|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 37.5 | +0.35 | +0.93% | 1.6% | 37.5 | 38 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,582 | 2.11億 | 3,454 | 1.6張/筆 | 37.71元 | 1.49 | 49.8 | 2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,244 | 2.74億 | 5,024 | 1.4張/筆 | 37.83元 | -0.65 (-1.7%) | 連漲連跌: 連4跌→漲 ( +0.35元 / +0.93%) 財報評分: 最新62分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 37.85元 (+0.35元/ +0.93%) | 成交張數: 5,582張 | 成交金額: 2.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1228高 | 近2日新高 | 連4跌→漲 (+0.35元/ +0.93%) | 第2959低 | 近36日新低 | 第2707高 | 近157日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.85元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 38.75 | 40.2 | 39 | 43.8 | 45.6 | 37.75 | 18.65 | 24.35 | 18.65 | 8.03 | 9.1 | 7.56 | 21.5 | 45.6 | 漲跌價 | -0.9 | -2.35 | -1.15 | -5.95 | -7.75 | +0.1 | +19.2 | +13.5 | +19.2 | +29.82 | +28.75 | +30.29 | +16.35 | -7.75 | 漲跌幅 | -2.32% | -5.85% | -2.95% | -13.6% | -17% | +0.26% | +103% | +55.4% | +103% | +371% | +316% | +401% | +76% | -17% | 振幅 | 3.87% | 7.71% | 7.95% | 18.3% | 23.7% | 66.2% | 238% | 190% | 248% | 693% | 622% | 749% | 269% | 23.7% | 成交張數 | 1.9萬 | 3.07萬 | 7.01萬 | 22.7萬 | 82.7萬 | 501萬 | 979萬 | 1,036萬 | 1,562萬 | 2,077萬 | 2,506萬 | 3,332萬 | 5,786萬 | 82.7萬 | 成交金額 | 7.24億 | 11.9億 | 27.3億 | 93.7億 | 357億 | 2,371億 | 3,932億 | 4,044億 | 5,371億 | 6,067億 | 6,481億 | 7,699億 | 1.2兆 | 357億 | 週轉率 | 2.54% | 4.1% | 9.35% | 30.3% | 110% | 669% | 1305% | 1382% | 2084% | 2771% | 3343% | 4445% | 7719% | 110% |
結算價 37.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.5 | 38 | 37.4 | 37.85 | +0.35 | +0.93 | 1.6 | 5,582 | 3,454 | 1.62 | 2.11 | +1,905 | 0 | +65.8 | +1,971 | 5 | | | | | | '24/03/28 | 38.4 | 38.45 | 37.4 | 37.5 | -0.65 | -1.7 | 2.75 | 7,244 | 5,024 | 1.44 | 2.74 | -175 | 0 | +7.36 | -168 | 4.72 | -481 | 34,379 | +49 | 230 | 0.67 | '24/03/27 | 38.75 | 38.9 | 38.1 | 38.15 | -0.6 | -1.55 | 2.06 | 6,222 | 4,754 | 1.31 | 2.39 | -779 | 0 | -12.3 | -791 | 4.68 | +73 | 34,860 | +181 | 181 | 0.52 | '24/03/26 | 39.95 | 40.05 | 38.75 | 38.75 | -0.9 | -2.27 | 3.28 | 5,798 | 4,077 | 1.42 | 2.28 | -254 | 0 | -38.5 | -292 | 4.75 | -102 | 34,787 | 0 | 0 | 0 | '24/03/25 | 40.2 | 40.5 | 39.65 | 39.65 | -0.55 | -1.37 | 2.11 | 5,894 | 5,677 | 1.04 | 2.36 | -1,726 | 0 | +3.78 | -1,722 | 4.78 | +17 | 34,889 | 0 | 0 | 0 | '24/03/22 | 40.35 | 40.4 | 39.7 | 40.2 | +0.6 | +1.52 | 1.77 | 8,502 | 5,728 | 1.48 | 3.41 | +1,977 | 0 | +40.6 | +2,018 | 4.88 | -368 | 34,872 | -126 | 0 | 0 | '24/03/21 | 39 | 39.65 | 38.85 | 39.6 | +1 | +2.59 | 2.07 | 7,978 | 4,472 | 1.78 | 3.13 | +2,132 | 0 | -18 | +2,114 | 4.57 | -223 | 35,240 | -1,427 | 126 | 0.36 | '24/03/20 | 39.1 | 39.4 | 38.6 | 38.6 | -0.4 | -1.03 | 2.05 | 6,832 | 4,231 | 1.61 | 2.66 | -331 | 0 | +6.8 | -324 | 4.28 | -200 | 35,463 | -1,326 | 1,553 | 4.38 | '24/03/19 | 39.5 | 39.65 | 38.95 | 39 | -0.35 | -0.89 | 1.78 | 5,907 | 4,316 | 1.37 | 2.32 | -825 | 0 | +9.47 | -816 | 4.38 | -37 | 35,663 | -481 | 2,879 | 8.07 | '24/03/18 | 39.3 | 39.4 | 38.45 | 39.35 | +0.35 | +0.9 | 2.44 | 10,111 | 5,840 | 1.73 | 3.94 | +2,547 | 0 | +9.12 | +2,556 | 4.54 | -302 | 35,700 | -601 | 3,360 | 9.41 | '24/03/15 | 39.45 | 39.7 | 38.8 | 39 | -0.45 | -1.14 | 2.28 | 10,314 | 7,291 | 1.41 | 4.04 | +1,576 | 0 | -73.6 | +1,503 | 4.22 | -331 | 36,002 | -222 | 3,961 | 11 | '24/03/14 | 40.65 | 40.7 | 39.35 | 39.45 | -1.1 | -2.71 | 3.33 | 12,108 | 7,667 | 1.58 | 4.82 | -254 | -0.74 | -130 | -384 | 4 | -504 | 36,333 | -589 | 4,183 | 11.5 | '24/03/13 | 41.6 | 42.4 | 40.55 | 40.55 | -0.95 | -2.29 | 4.46 | 8,559 | 5,572 | 1.54 | 3.52 | -1,423 | 0 | -28.3 | -1,451 | 4.08 | +256 | 36,837 | -167 | 4,772 | 13 | '24/03/12 | 40.75 | 41.55 | 40.75 | 41.5 | +0.8 | +1.97 | 1.97 | 6,723 | 4,811 | 1.4 | 2.77 | +839 | 0 | -99.6 | +740 | 4.27 | -10 | 36,581 | -75 | 4,939 | 13.5 | '24/03/11 | 40.6 | 41.3 | 40.15 | 40.7 | +0.05 | +0.12 | 2.83 | 7,665 | 5,068 | 1.51 | 3.12 | -554 | 0 | -57 | -611 | 4.11 | -12 | 36,591 | +90 | 5,014 | 13.7 | '24/03/08 | 41.6 | 42.15 | 40.55 | 40.65 | -1 | -2.4 | 3.84 | 18,792 | 10,190 | 1.84 | 7.73 | -2,681 | 0 | -42.3 | -2,723 | 4.09 | -604 | 36,603 | -842 | 4,924 | 13.5 | '24/03/07 | 43.05 | 43.45 | 41.65 | 41.65 | -1.35 | -3.14 | 4.19 | 16,045 | 9,202 | 1.74 | 6.78 | -2,843 | 0 | -107 | -2,950 | 4.35 | -1,048 | 37,207 | -677 | 5,766 | 15.5 | '24/03/06 | 43.55 | 43.65 | 42.9 | 43 | -0.6 | -1.38 | 1.72 | 9,123 | 6,106 | 1.49 | 3.94 | -776 | 0 | -64.7 | -841 | 4.7 | -553 | 38,255 | -271 | 6,443 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.5 | 44 | 43.2 | 43.6 | +0.25 | +0.58 | 1.85 | 9,362 | 5,071 | 1.85 | 4.08 | +941 | 0 | -99.8 | +841 | 4.86 | -253 | 38,808 | +56 | 6,714 | 17.3 | '24/03/04 | 44.1 | 45.4 | 43.35 | 43.35 | -0.25 | -0.57 | 4.7 | 21,305 | 11,613 | 1.83 | 9.44 | +818 | 0 | +40 | +858 | 4.77 | +113 | 39,061 | +32 | 6,658 | 17 | '24/03/01 | 43.55 | 45 | 43.1 | 43.6 | +0.55 | +1.28 | 4.41 | 21,072 | 11,040 | 1.91 | 9.27 | +320 | 0 | +152 | +471 | 4.68 | -17 | 38,948 | -1,307 | 6,626 | 17 | '24/02/29 | 43.75 | 43.8 | 43 | 43.05 | -0.75 | -1.71 | 1.83 | 15,928 | 10,722 | 1.49 | 6.87 | -1,254 | 0 | -52.5 | -1,306 | 4.88 | +106 | 38,965 | +17 | 7,933 | 20.4 | '24/02/27 | 46.4 | 48.2 | 43.7 | 43.8 | -2.05 | -4.47 | 9.81 | 98,685 | 50,889 | 1.94 | 45.3 | -3,923 | 0 | -1,179 | -5,102 | 5.12 | +1,692 | 38,859 | +796 | 7,916 | 20.4 | '24/02/26 | 42.85 | 46.2 | 42.85 | 45.85 | +3.15 | +7.38 | 7.85 | 47,261 | 23,822 | 1.98 | 21.4 | +1,670 | 0 | +1,352 | +3,022 | 5.29 | +2,638 | 37,167 | +288 | 7,120 | 19.2 | '24/02/23 | 44.5 | 44.5 | 42.7 | 42.7 | -1.3 | -2.95 | 4.09 | 13,043 | 8,115 | 1.61 | 5.65 | -3,604 | 0 | -214 | -3,818 | 5.08 | +76 | 34,529 | -313 | 6,832 | 19.8 | '24/02/22 | 44.6 | 44.85 | 44 | 44 | 0 | 0 | 1.93 | 9,691 | 6,020 | 1.61 | 4.3 | -580 | 0 | -111 | -691 | 5.48 | -32 | 34,453 | -175 | 7,145 | 20.7 | '24/02/21 | 43.55 | 44.5 | 43.4 | 44 | +0.5 | +1.15 | 2.53 | 9,668 | 5,665 | 1.71 | 4.26 | +2,345 | 0 | +385 | +2,730 | 5.65 | -456 | 34,485 | +225 | 7,320 | 21.2 | '24/02/20 | 44.35 | 45.3 | 43.5 | 43.5 | -0.8 | -1.81 | 4.06 | 14,848 | 8,415 | 1.76 | 6.57 | -3,913 | 0 | -46.1 | -3,959 | 5.39 | +893 | 34,941 | -187 | 7,095 | 20.3 | '24/02/19 | 45 | 45 | 44.1 | 44.3 | -0.65 | -1.45 | 2 | 11,666 | 7,427 | 1.57 | 5.19 | -287 | 0 | -491 | -778 | 6.13 | -83 | 34,048 | +72 | 7,282 | 21.4 | '24/02/16 | 44.15 | 45.8 | 43.8 | 44.95 | +1.25 | +2.86 | 4.58 | 37,765 | 20,285 | 1.86 | 16.9 | -387 | 0 | +553 | +166 | 6.34 | +269 | 34,131 | +18 | 7,210 | 21.1 | '24/02/15 | 41.6 | 43.95 | 41.3 | 43.7 | +2.85 | +6.98 | 6.49 | 23,933 | 13,429 | 1.78 | 10.3 | +10,206 | +0.74 | +616 | +10,822 | 6.4 | -1,172 | 33,862 | +283 | 7,192 | 21.2 | '24/02/05 | 41.65 | 41.95 | 40.85 | 40.85 | -0.85 | -2.04 | 2.64 | 10,994 | 6,402 | 1.72 | 4.52 | -2,608 | -143 | -54.5 | -2,806 | 5.02 | -860 | 35,045 | -272 | 6,910 | 19.7 | '24/02/02 | 43 | 43.4 | 41.65 | 41.7 | -1 | -2.34 | 4.1 | 12,142 | 7,672 | 1.58 | 5.16 | -2,868 | 0 | -189 | -3,057 | 5.52 | +37 | 35,905 | -161 | 7,182 | 20 | '24/02/01 | 41.3 | 42.8 | 41.1 | 42.7 | +1.3 | +3.14 | 4.11 | 13,044 | 7,597 | 1.72 | 5.51 | +4,833 | 0 | +113 | +4,946 | 5.9 | -429 | 35,868 | -73 | 7,343 | 20.5 | '24/01/31 | 41.85 | 42.15 | 41.4 | 41.4 | -0.45 | -1.08 | 1.79 | 6,677 | 4,055 | 1.65 | 2.78 | -1,084 | 0 | -158 | -1,242 | 5.32 | -158 | 36,297 | -319 | 7,416 | 20.4 | '24/01/30 | 42.45 | 42.45 | 41.8 | 41.85 | -0.45 | -1.06 | 1.54 | 5,890 | 4,042 | 1.46 | 2.47 | -1,520 | 0 | -34.4 | -1,554 | 5.44 | -49 | 36,455 | -251 | 7,735 | 21.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42.1 | 42.4 | 41.65 | 42.3 | +0.15 | +0.36 | 1.78 | 5,545 | 3,374 | 1.64 | 2.33 | +926 | 0 | -2.13 | +924 | 5.69 | -46 | 36,504 | -135 | 7,986 | 21.9 | '24/01/26 | 43.15 | 43.6 | 42.15 | 42.15 | -1 | -2.32 | 3.36 | 6,630 | 4,330 | 1.53 | 2.83 | -779 | 0 | -31.1 | -810 | 5.52 | -416 | 36,550 | -319 | 8,121 | 22.2 | '24/01/25 | 43.5 | 43.85 | 42.85 | 43.15 | -0.2 | -0.46 | 2.31 | 7,586 | 4,181 | 1.81 | 3.28 | -18 | 0 | -40.1 | -58.2 | 5.69 | -42 | 36,966 | +98 | 8,440 | 22.8 | '24/01/24 | 44.15 | 44.35 | 43.35 | 43.35 | -0.5 | -1.14 | 2.28 | 8,676 | 5,049 | 1.72 | 3.79 | -2,090 | 0 | -67.2 | -2,157 | 5.63 | +295 | 37,008 | -56 | 8,342 | 22.5 | '24/01/23 | 44 | 44.75 | 43.4 | 43.85 | -0.3 | -0.68 | 3.06 | 15,242 | 10,485 | 1.45 | 6.7 | -1,507 | 0 | -181 | -1,688 | 6.01 | +340 | 36,713 | -17 | 8,398 | 22.9 | '24/01/22 | 42.3 | 45 | 42.3 | 44.15 | +1.9 | +4.5 | 6.39 | 29,782 | 17,122 | 1.74 | 13.1 | +2,705 | 0 | +583 | +3,288 | 6.19 | +341 | 36,373 | -11 | 8,415 | 23.1 | '24/01/19 | 41.65 | 42.4 | 41.45 | 42.25 | +0.95 | +2.3 | 2.3 | 10,120 | 5,528 | 1.83 | 4.24 | +3,926 | 0 | +24.5 | +3,950 | 5.78 | -207 | 36,032 | +264 | 8,426 | 23.4 | '24/01/18 | 42.2 | 42.45 | 41.2 | 41.3 | -0.95 | -2.25 | 2.96 | 10,012 | 6,216 | 1.61 | 4.16 | -1,084 | 0 | -158 | -1,242 | 5.33 | -230 | 36,239 | -361 | 8,162 | 22.5 | '24/01/17 | 41.7 | 43.05 | 40.95 | 42.25 | +0.6 | +1.44 | 5.04 | 17,580 | 10,018 | 1.75 | 7.39 | +1,042 | 0 | +76.7 | +1,119 | 5.42 | +357 | 36,469 | -426 | 8,523 | 23.4 | '24/01/16 | 42.35 | 42.4 | 41.6 | 41.65 | -0.85 | -2 | 1.88 | 9,741 | 5,958 | 1.63 | 4.08 | +370 | 0 | -53.3 | +317 | 5.33 | -513 | 36,112 | -245 | 8,949 | 24.8 | '24/01/15 | 42.75 | 43.25 | 42.45 | 42.5 | -0.05 | -0.12 | 1.88 | 7,639 | 4,085 | 1.87 | 3.26 | +753 | 0 | +9.15 | +762 | 5.28 | -553 | 36,625 | -56 | 9,194 | 25.1 | '24/01/12 | 43.15 | 43.4 | 42.55 | 42.55 | -1.1 | -2.52 | 1.95 | 9,249 | 5,792 | 1.6 | 3.96 | -1,984 | 0 | -118 | -2,102 | 5.09 | +89 | 37,178 | -410 | 9,250 | 24.9 | '24/01/11 | 43.3 | 43.7 | 42.65 | 43.65 | +0.45 | +1.04 | 2.43 | 15,715 | 9,399 | 1.67 | 6.8 | +1,902 | 0 | -144 | +1,758 | 5.51 | +288 | 37,089 | +75 | 9,660 | 26 | '24/01/10 | 41.6 | 43.35 | 41.45 | 43.2 | +1.6 | +3.85 | 4.57 | 21,129 | 11,523 | 1.83 | 8.97 | +5,994 | 0 | +200 | +6,194 | 5.24 | -540 | 36,801 | +593 | 9,585 | 26 | '24/01/09 | 44.7 | 44.75 | 40.75 | 41.6 | -3.2 | -7.14 | 8.93 | 49,649 | 26,775 | 1.85 | 20.9 | +2,318 | 0 | -446 | +1,872 | 4.59 | -4,455 | 37,341 | -390 | 8,992 | 24.1 | '24/01/08 | 45.4 | 45.7 | 44.8 | 44.8 | -0.45 | -0.99 | 1.99 | 8,045 | 4,934 | 1.63 | 3.63 | -356 | 0 | -32 | -388 | 4.2 | -392 | 41,796 | -98 | 9,382 | 22.4 | '24/01/05 | 45.7 | 46.4 | 45.15 | 45.25 | -0.45 | -0.98 | 2.74 | 9,643 | 5,892 | 1.64 | 4.4 | -485 | 0 | +10.2 | -475 | 4.23 | -1,052 | 42,188 | -314 | 9,480 | 22.5 | '24/01/04 | 46.65 | 46.9 | 45.65 | 45.7 | -0.95 | -2.04 | 2.68 | 12,858 | 8,589 | 1.5 | 5.93 | -1,424 | -1 | -386 | -1,811 | 4.28 | +476 | 43,240 | -194 | 9,794 | 22.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.2 | 46.9 | 45.05 | 46.65 | +1.5 | +3.32 | 4.1 | 21,191 | 11,713 | 1.81 | 9.78 | +2,003 | 0 | +351 | +2,354 | 4.53 | +844 | 42,764 | -291 | 9,988 | 23.4 | '24/01/02 | 45.8 | 46 | 45 | 45.15 | -0.45 | -0.99 | 2.19 | 8,553 | 5,346 | 1.6 | 3.87 | -861 | 0 | -116 | -977 | 4.25 | -1,139 | 41,920 | +30 | 10,279 | 24.5 | '23/12/29 | 45.75 | 45.95 | 45.35 | 45.6 | -0.05 | -0.11 | 1.31 | 9,308 | 5,275 | 1.76 | 4.24 | -67.9 | 0 | -220 | -288 | 4.27 | +32 | 43,059 | -57 | 10,249 | 23.8 | '23/12/28 | 46.75 | 46.9 | 45.6 | 45.65 | -0.7 | -1.51 | 2.8 | 14,006 | 8,927 | 1.57 | 6.45 | -2,360 | 0 | -288 | -2,648 | 4.25 | -442 | 43,027 | -355 | 10,306 | 24 | '23/12/27 | 46.1 | 47.2 | 45.95 | 46.35 | +0.5 | +1.09 | 2.73 | 17,936 | 9,863 | 1.82 | 8.35 | -903 | 0 | +62.8 | -840 | 4.5 | +515 | 43,469 | -346 | 10,661 | 24.5 | '23/12/26 | 46 | 46.35 | 45.7 | 45.85 | +0.25 | +0.55 | 1.43 | 11,182 | 5,966 | 1.87 | 5.14 | +359 | 0 | +7.06 | +366 | 4.54 | -916 | 42,954 | -354 | 11,007 | 25.6 | '23/12/25 | 46.45 | 46.7 | 45.6 | 45.6 | -0.45 | -0.98 | 2.39 | 13,207 | 7,517 | 1.76 | 6.08 | -491 | 0 | -15.9 | -507 | 4.43 | -306 | 43,870 | -380 | 11,361 | 25.9 | '23/12/22 | 46.5 | 46.85 | 46.05 | 46.05 | -0.35 | -0.75 | 1.72 | 14,224 | 7,559 | 1.88 | 6.58 | -587 | 0 | -97.9 | -685 | 4.46 | -564 | 44,176 | +86 | 11,741 | 26.6 | '23/12/21 | 46.8 | 47.1 | 46.4 | 46.4 | -1.05 | -2.21 | 1.48 | 16,446 | 9,409 | 1.75 | 7.67 | -2,421 | 0 | -266 | -2,687 | 4.54 | +54 | 44,740 | -234 | 11,655 | 26.1 | '23/12/20 | 47 | 47.8 | 46.7 | 47.45 | +0.55 | +1.17 | 2.35 | 24,889 | 13,070 | 1.9 | 11.8 | +950 | 0 | +64.2 | +1,014 | 4.99 | +226 | 44,686 | +2 | 11,889 | 26.6 | '23/12/19 | 46.1 | 47.15 | 46.05 | 46.9 | +0.7 | +1.52 | 2.38 | 26,903 | 14,863 | 1.81 | 12.6 | +2,220 | 0 | -113 | +2,107 | 4.87 | -664 | 44,460 | +384 | 11,887 | 26.7 | '23/12/18 | 47 | 47.25 | 46.1 | 46.2 | -1.3 | -2.74 | 2.42 | 37,485 | 19,483 | 1.92 | 17.4 | -302 | 0 | -232 | -534 | 4.53 | -1,124 | 45,124 | +273 | 11,503 | 25.5 | '23/12/15 | 52 | 53.1 | 47.25 | 47.5 | -4.5 | -8.65 | 11.3 | 228,826 | 101,727 | 2.25 | 115 | -12,076 | 0 | -1,220 | -13,296 | 4.54 | -6,274 | 46,248 | -1,676 | 11,230 | 24.3 | '23/12/14 | 49.1 | 52 | 48.75 | 52 | +4.65 | +9.82 | 6.86 | 194,895 | 76,318 | 2.55 | 100 | +8,535 | 0 | +1,510 | +10,045 | 6.08 | +9,317 | 52,522 | +1,939 | 12,906 | 24.6 | '23/12/13 | 45.6 | 47.35 | 45 | 47.35 | +2 | +4.41 | 5.18 | 31,136 | 16,382 | 1.9 | 14.4 | +1,121 | 0 | +269 | +1,390 | 4.89 | +3,592 | 43,205 | +456 | 10,967 | 25.4 | '23/12/12 | 46.35 | 46.95 | 45.2 | 45.35 | -0.65 | -1.41 | 3.8 | 26,016 | 13,874 | 1.88 | 12 | -3,573 | 0 | -236 | -3,809 | 4.75 | -295 | 39,613 | -92 | 10,511 | 26.5 | '23/12/11 | 45.1 | 46.45 | 44.4 | 46 | +1.15 | +2.56 | 4.57 | 25,494 | 13,461 | 1.89 | 11.7 | +3,088 | 0 | +235 | +3,323 | 5.27 | +613 | 39,908 | -233 | 10,603 | 26.6 | '23/12/08 | 45 | 45.8 | 44.85 | 44.85 | -0.05 | -0.11 | 2.12 | 19,697 | 9,974 | 1.97 | 8.89 | -1,111 | 0 | +30.1 | -1,081 | 4.83 | -20 | 39,295 | -312 | 10,836 | 27.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 46.1 | 46.1 | 44.9 | 44.9 | -0.9 | -1.97 | 2.62 | 21,617 | 12,429 | 1.74 | 9.79 | -3,067 | 0 | -120 | -3,187 | 5.02 | -396 | 39,315 | -240 | 11,148 | 28.4 | '23/12/06 | 45.9 | 46.65 | 45.8 | 45.8 | -0.05 | -0.11 | 1.85 | 17,268 | 9,386 | 1.84 | 7.97 | -374 | 0 | -28.9 | -403 | 5.5 | -31 | 39,711 | -121 | 11,388 | 28.7 | '23/12/05 | 46.8 | 46.9 | 45.75 | 45.85 | -1.55 | -3.27 | 2.43 | 26,666 | 15,243 | 1.75 | 12.3 | -1,877 | 0 | -430 | -2,307 | 5.54 | -1,641 | 39,742 | -759 | 11,509 | 29 | '23/12/04 | 48.6 | 49.4 | 47.4 | 47.4 | -0.9 | -1.86 | 4.14 | 36,387 | 18,325 | 1.99 | 17.6 | -3,320 | 0 | +32 | -3,288 | 5.79 | -1,043 | 41,383 | -119 | 12,268 | 29.6 | '23/12/01 | 48.5 | 49.3 | 48 | 48.3 | -0.2 | -0.41 | 2.68 | 34,518 | 17,477 | 1.98 | 16.8 | +902 | 0 | +44.6 | +947 | 6.23 | -135 | 42,426 | -181 | 12,387 | 29.2 | '23/11/30 | 48.25 | 48.9 | 47.8 | 48.5 | +0.5 | +1.04 | 2.29 | 37,146 | 14,905 | 2.49 | 18 | +2,337 | 0 | -70.8 | +2,267 | 6.06 | -509 | 42,561 | -3 | 12,568 | 29.5 | '23/11/29 | 48.5 | 49.3 | 47.8 | 48 | -0.4 | -0.83 | 3.1 | 33,528 | 18,066 | 1.86 | 16.2 | -3,524 | 0 | -332 | -3,856 | 5.66 | -409 | 43,070 | +148 | 12,571 | 29.2 | '23/11/28 | 46.5 | 48.4 | 46.3 | 48.4 | +2.3 | +4.99 | 4.56 | 37,344 | 19,087 | 1.96 | 17.8 | +2,805 | 0 | +409 | +3,214 | 6.45 | +1,003 | 43,479 | -73 | 12,423 | 28.6 | '23/11/27 | 47 | 47.5 | 46.05 | 46.1 | -0.9 | -1.91 | 3.09 | 26,456 | 13,612 | 1.94 | 12.4 | +2,710 | 0 | +97.1 | +2,807 | 6.1 | -1,384 | 42,476 | -74 | 12,496 | 29.4 | '23/11/24 | 48.8 | 48.85 | 47 | 47 | -1.25 | -2.59 | 3.83 | 40,483 | 21,355 | 1.9 | 19.4 | -493 | 0 | -146 | -639 | 5.63 | -558 | 43,860 | -717 | 12,570 | 28.7 | '23/11/23 | 50.9 | 51.2 | 48.15 | 48.25 | -2.05 | -4.08 | 6.06 | 72,525 | 37,456 | 1.94 | 35.8 | -5,150 | +4 | -321 | -5,468 | 5.61 | -4,158 | 44,418 | -181 | 13,287 | 29.9 | '23/11/22 | 49.5 | 51.5 | 49.2 | 50.3 | +0.95 | +1.93 | 4.66 | 77,603 | 37,962 | 2.04 | 39.1 | +4,535 | 0 | +444 | +4,980 | 6.17 | +670 | 48,576 | -79 | 13,468 | 27.7 | '23/11/21 | 50.8 | 51.2 | 49.1 | 49.35 | -0.25 | -0.5 | 4.23 | 53,678 | 26,969 | 1.99 | 26.9 | +530 | 0 | -407 | +124 | 5.49 | -2,181 | 47,906 | -102 | 13,547 | 28.3 | '23/11/20 | 49.2 | 51 | 48.65 | 49.6 | +0.6 | +1.22 | 4.8 | 74,064 | 36,778 | 2.01 | 37 | +1,164 | 0 | +233 | +1,397 | 5.32 | -797 | 50,087 | -81 | 13,649 | 27.3 | '23/11/17 | 48.8 | 49.8 | 48.25 | 49 | +0.5 | +1.03 | 3.2 | 58,262 | 28,864 | 2.02 | 28.6 | -980 | -287 | +269 | -998 | 5.2 | +1,855 | 50,884 | +19 | 13,730 | 27 | '23/11/16 | 48.6 | 48.65 | 47.25 | 48.5 | +0.35 | +0.73 | 2.91 | 55,064 | 27,951 | 1.97 | 26.4 | +2,164 | 0 | +109 | +2,273 | 5.25 | -591 | 49,029 | +294 | 13,711 | 28 | '23/11/15 | 47.25 | 49 | 47.2 | 48.15 | +2.45 | +5.36 | 3.94 | 113,973 | 57,147 | 1.99 | 54.8 | -5,935 | +3 | +288 | -5,643 | 4.89 | +2,572 | 49,620 | +402 | 13,417 | 27 | '23/11/14 | 45.85 | 46.6 | 45.5 | 45.7 | +0.3 | +0.66 | 2.42 | 54,484 | 26,893 | 2.03 | 25.1 | +2,417 | 0 | +125 | +2,542 | 5.68 | +1,144 | 47,048 | +96 | 13,015 | 27.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.35 | 45.75 | 44.1 | 45.4 | +0.3 | +0.67 | 3.66 | 66,339 | 31,036 | 2.14 | 29.9 | +6,165 | 0 | -760 | +5,405 | 5.41 | -668 | 45,904 | +235 | 12,919 | 28.1 | '23/11/10 | 45.15 | 45.9 | 44.65 | 45.1 | +0.95 | +2.15 | 2.83 | 107,749 | 52,141 | 2.07 | 48.8 | -6,244 | 0 | -55.6 | -6,300 | 4.68 | +1,297 | 46,572 | -550 | 12,684 | 27.2 | '23/11/09 | 48.8 | 49.6 | 44.15 | 44.15 | -4.85 | -9.9 | 11.1 | 155,226 | 72,959 | 2.13 | 71.3 | +10,106 | 0 | -431 | +9,675 | 5.53 | -3,403 | 45,275 | -4,292 | 13,234 | 29.2 | '23/11/08 | 49 | 51.2 | 49 | 49 | -3.8 | -7.2 | 4.17 | 122,185 | 64,645 | 1.89 | 60.8 | -6,192 | 0 | -1,733 | -7,925 | 4.14 | -3,513 | 48,678 | +292 | 17,526 | 36 | '23/11/07 | 53.3 | 54.7 | 52.3 | 52.8 | -0.9 | -1.68 | 4.47 | 78,100 | 39,406 | 1.98 | 41.9 | -2,440 | 0 | -436 | -2,877 | 4.83 | -309 | 52,191 | +242 | 17,234 | 33 | '23/11/06 | 52.3 | 54.1 | 50.7 | 53.7 | +1.4 | +2.68 | 6.5 | 118,924 | 60,480 | 1.97 | 62.2 | -7,787 | 0 | +438 | -7,350 | 5.08 | +7,003 | 52,500 | +142 | 16,992 | 32.4 | '23/11/03 | 59.5 | 61 | 52.3 | 52.3 | -5.8 | -9.98 | 15 | 220,380 | 111,283 | 1.98 | 123 | -38,600 | 0 | -608 | -39,208 | 6.1 | -1,871 | 45,497 | -1,289 | 16,850 | 37 | '23/11/02 | 55.5 | 58.7 | 53.7 | 58.1 | +4.7 | +8.8 | 9.36 | 38,312 | 23,364 | 1.64 | 21.5 | -1,171 | 0 | +735 | -436 | 11.2 | +3,579 | 47,368 | +1,002 | 18,139 | 38.3 | '23/11/01 | 51 | 53.4 | 49.65 | 53.4 | +3.6 | +7.23 | 7.53 | 18,719 | 11,293 | 1.66 | 9.66 | -2,012 | 0 | +398 | -1,614 | 11.5 | +1,651 | 43,789 | +618 | 17,137 | 39.1 | '23/10/31 | 52.1 | 52.6 | 49.8 | 49.8 | -1.8 | -3.49 | 5.43 | 17,492 | 10,094 | 1.73 | 8.97 | -1,972 | 0 | -32 | -2,004 | 11.7 | -2,515 | 42,138 | -654 | 16,519 | 39.2 | '23/10/30 | 49.5 | 51.8 | 49.4 | 51.6 | +1.6 | +3.2 | 4.8 | 15,060 | 8,297 | 1.82 | 7.66 | +872 | 0 | +394 | +1,266 | 11.9 | -460 | 44,653 | +151 | 17,173 | 38.5 | '23/10/27 | 52.6 | 52.6 | 50 | 50 | -1.7 | -3.29 | 5.03 | 19,194 | 11,026 | 1.74 | 9.77 | -140 | 0 | -46 | -186 | 11.8 | -1,926 | 45,113 | -813 | 17,022 | 37.7 | '23/10/26 | 51.1 | 53 | 51.1 | 51.7 | -1.3 | -2.45 | 3.58 | 12,730 | 7,758 | 1.64 | 6.63 | +392 | 0 | -82 | +310 | 11.8 | -606 | 47,039 | -267 | 17,835 | 37.9 | '23/10/25 | 52.7 | 54.3 | 52.5 | 53 | +1.1 | +2.12 | 3.47 | 18,515 | 10,283 | 1.8 | 9.88 | +627 | 0 | +106 | +733 | 11.8 | -211 | 47,645 | -761 | 18,102 | 38 | '23/10/24 | 52 | 53.4 | 50.1 | 51.9 | -2.1 | -3.89 | 6.11 | 31,916 | 16,751 | 1.91 | 16.4 | +604 | 0 | +331 | +934 | 11.6 | -2,349 | 47,856 | -386 | 18,863 | 39.4 | '23/10/23 | 53 | 54.7 | 53 | 54 | +0.3 | +0.56 | 3.17 | 21,555 | 10,980 | 1.96 | 11.6 | -61.2 | 0 | +976 | +915 | 11.5 | -663 | 50,205 | +270 | 19,249 | 38.3 | '23/10/20 | 52.7 | 54.7 | 52.5 | 53.7 | +0.3 | +0.56 | 4.12 | 27,888 | 15,861 | 1.76 | 14.9 | -4,728 | 0 | -288 | -5,016 | 11.5 | +3,084 | 50,868 | +211 | 18,979 | 37.3 | '23/10/19 | 48.6 | 53.4 | 48.1 | 53.4 | +3.9 | +7.88 | 10.7 | 38,437 | 21,029 | 1.83 | 19.5 | +1,509 | 0 | +387 | +1,896 | 11.9 | +2,797 | 47,784 | +323 | 18,768 | 39.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 54.9 | 54.9 | 49 | 49.5 | -4.6 | -8.5 | 10.9 | 57,489 | 29,824 | 1.93 | 29.3 | +1,121 | 0 | +975 | +2,096 | 12.1 | -5,046 | 44,987 | -6,213 | 18,445 | 41 | '23/10/17 | 49.95 | 54.8 | 49.65 | 54.1 | +4.15 | +8.31 | 10.3 | 290,560 | 124,055 | 2.34 | 154 | +16,367 | 0 | -32 | +16,335 | 11.8 | -4,733 | 50,033 | +5,229 | 24,658 | 49.3 | '23/10/16 | 47.9 | 50 | 47.35 | 49.95 | +2.25 | +4.72 | 5.56 | 194,540 | 88,785 | 2.19 | 94.4 | -20,085 | 0 | -518 | -20,603 | 10.1 | +8,642 | 54,766 | +830 | 19,429 | 35.5 | '23/10/13 | 45 | 48.35 | 43.25 | 47.7 | +2.75 | +6.12 | 11.3 | 320,402 | 145,851 | 2.2 | 147 | +15,403 | 0 | +1,280 | +16,683 | 12.8 | +1,114 | 46,124 | +1,168 | 18,599 | 40.3 | '23/10/12 | 43 | 44.95 | 42.2 | 44.95 | +4.05 | +9.9 | 6.72 | 211,797 | 83,750 | 2.53 | 92.8 | +262 | 0 | +2,198 | +2,460 | 10.8 | +7,865 | 45,010 | +1,583 | 17,431 | 38.7 | '23/10/11 | 38.75 | 40.9 | 38.2 | 40.9 | +3.7 | +9.95 | 7.26 | 107,549 | 38,527 | 2.79 | 42.7 | +19,416 | 0 | +31 | +19,447 | 10.8 | -2,647 | 37,145 | +1,016 | 15,847 | 42.7 | '23/10/06 | 38.25 | 38.6 | 37 | 37.2 | -0.75 | -1.98 | 4.22 | 64,893 | 28,530 | 2.27 | 24.5 | -8,539 | 0 | 0 | -8,539 | 8.22 | +2,139 | 39,792 | -418 | 14,831 | 37.3 | '23/10/05 | 37.5 | 38.3 | 37.4 | 37.95 | +0.6 | +1.61 | 2.41 | 58,711 | 24,684 | 2.38 | 22.2 | +12,993 | 0 | -40 | +12,953 | 9.36 | -1,193 | 37,653 | -405 | 15,249 | 40.5 | '23/10/04 | 36.05 | 37.5 | 36.05 | 37.35 | +0.95 | +2.61 | 3.98 | 41,210 | 18,538 | 2.22 | 15.2 | +9,384 | 0 | +37 | +9,421 | 7.64 | -1,881 | 38,846 | -219 | 15,654 | 40.3 | '23/10/03 | 36.15 | 36.95 | 36 | 36.4 | -0.1 | -0.27 | 2.6 | 40,229 | 18,804 | 2.14 | 14.7 | +1,198 | 0 | +148 | +1,346 | 6.38 | -442 | 40,727 | +265 | 15,873 | 39 | '23/10/02 | 38.4 | 38.55 | 36.5 | 36.5 | -1.25 | -3.31 | 5.43 | 85,690 | 38,612 | 2.22 | 32.2 | -12,712 | 0 | -150 | -12,862 | 6.23 | -1,446 | 41,169 | +415 | 15,608 | 37.9 | '23/09/28 | 38.45 | 38.95 | 37.65 | 37.75 | -0.25 | -0.66 | 3.42 | 79,300 | 31,498 | 2.52 | 30.3 | -6,477 | 0 | +50 | -6,427 | 7.9 | +944 | 42,615 | -282 | 15,193 | 35.7 | '23/09/27 | 37.4 | 38.1 | 37.2 | 38 | +0.65 | +1.74 | 2.41 | 47,675 | 19,834 | 2.4 | 18 | +4,929 | 0 | -66 | +4,863 | 8.79 | -876 | 41,671 | -695 | 15,475 | 37.1 | '23/09/26 | 37.55 | 38.75 | 37.3 | 37.35 | -0.35 | -0.93 | 3.85 | 80,007 | 34,370 | 2.33 | 30.3 | -3,291 | 0 | -17 | -3,308 | 8.07 | +2,613 | 42,547 | +550 | 16,170 | 38 | '23/09/25 | 37.75 | 38.3 | 37.05 | 37.7 | +0.15 | +0.4 | 3.33 | 77,238 | 33,095 | 2.33 | 29.1 | -6,163 | 0 | +150 | -6,013 | 8.47 | +20 | 39,934 | -11 | 15,620 | 39.1 | '23/09/22 | 36.35 | 37.6 | 35.8 | 37.55 | +0.95 | +2.6 | 4.92 | 82,733 | 34,986 | 2.36 | 30.6 | +13,119 | 0 | 0 | +13,119 | 9.39 | -1,374 | 39,914 | -418 | 15,631 | 39.2 | '23/09/21 | 36.55 | 37.3 | 36.35 | 36.6 | -0.1 | -0.27 | 2.59 | 55,183 | 23,661 | 2.33 | 20.3 | -3,332 | 0 | -55 | -3,387 | 7.57 | -1,219 | 41,288 | +85 | 16,049 | 38.9 | '23/09/20 | 37.15 | 37.35 | 36.2 | 36.7 | -0.5 | -1.34 | 3.09 | 65,338 | 27,952 | 2.34 | 24 | +7,150 | 0 | -11 | +7,139 | 7.98 | -4,242 | 42,507 | +1,242 | 15,964 | 37.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.25 | 37.5 | 35.9 | 37.2 | +1.15 | +3.19 | 4.44 | 84,857 | 36,180 | 2.35 | 31.3 | +8,276 | 0 | +14 | +8,290 | 7.01 | +3,090 | 46,749 | +416 | 14,722 | 31.5 | '23/09/18 | 38.7 | 39.25 | 36.05 | 36.05 | -2.85 | -7.33 | 8.23 | 166,108 | 70,178 | 2.37 | 62.1 | -32,923 | 0 | -10 | -32,933 | 5.79 | -8,550 | 43,659 | -2,262 | 14,306 | 32.8 | '23/09/15 | 38.2 | 39 | 37.85 | 38.9 | +1.35 | +3.6 | 3.06 | 128,373 | 54,647 | 2.35 | 49.4 | +12,088 | 0 | +67 | +12,155 | 10.2 | +5,410 | 52,209 | +628 | 16,568 | 31.7 | '23/09/14 | 36.3 | 38 | 35.8 | 37.55 | +1.45 | +4.02 | 6.09 | 104,349 | 42,884 | 2.43 | 38.6 | +15,296 | 0 | +69 | +15,365 | 8.72 | -2,762 | 46,799 | +1,252 | 15,940 | 34.1 | '23/09/13 | 35.05 | 36.2 | 34.65 | 36.1 | +1.25 | +3.59 | 4.45 | 68,757 | 29,146 | 2.36 | 24.4 | +4,486 | 0 | +10 | +4,496 | 6.71 | +3,164 | 49,561 | +172 | 14,688 | 29.6 | '23/09/12 | 36.65 | 36.9 | 34.4 | 34.85 | -1.55 | -4.26 | 6.87 | 114,159 | 47,133 | 2.42 | 40.4 | +6,051 | 0 | +47 | +6,098 | 6.11 | -7,041 | 46,397 | +21 | 14,516 | 31.3 | '23/09/11 | 38.3 | 39.25 | 35.55 | 36.4 | -1.4 | -3.7 | 9.79 | 153,298 | 64,505 | 2.38 | 57.7 | -21,143 | 0 | -83 | -21,226 | 5.23 | -2,065 | 53,438 | -1,673 | 14,495 | 27.1 | '23/09/08 | 37.4 | 37.8 | 36.55 | 37.8 | +0.6 | +1.61 | 3.36 | 97,154 | 38,760 | 2.51 | 36.2 | +4,634 | 0 | -284 | +4,350 | 7.99 | -4,011 | 55,503 | +154 | 16,168 | 29.1 | '23/09/07 | 36.1 | 37.3 | 35.85 | 37.2 | +0.75 | +2.06 | 3.98 | 71,746 | 30,959 | 2.32 | 26.4 | +10,612 | 0 | -24 | +10,588 | 7.42 | +847 | 59,514 | +1,075 | 16,014 | 26.9 | '23/09/06 | 37.35 | 38.2 | 36.35 | 36.45 | -0.15 | -0.41 | 5.05 | 144,503 | 59,991 | 2.41 | 54 | -4,871 | 0 | +3 | -4,868 | 5.95 | -5,868 | 58,667 | -127 | 14,939 | 25.5 | '23/09/05 | 35.5 | 37.1 | 34.8 | 36.6 | +0.75 | +2.09 | 6.42 | 117,612 | 49,225 | 2.39 | 42.4 | +834 | +2.21 | +272 | +1,108 | 6.43 | +6,475 | 64,535 | +803 | 15,066 | 23.3 | '23/09/04 | 37.4 | 37.5 | 35.8 | 35.85 | -1.95 | -5.16 | 4.5 | 124,951 | 49,742 | 2.51 | 45.4 | -22,427 | 0 | +69 | -22,358 | 6.16 | +771 | 58,060 | -3,045 | 14,263 | 24.6 | '23/09/01 | 36.1 | 38.8 | 36 | 37.8 | +2.3 | +6.48 | 7.89 | 234,223 | 99,983 | 2.34 | 88.2 | -7,176 | 0 | -263 | -7,439 | 9 | +7,351 | 57,289 | +1,515 | 17,308 | 30.2 | '23/08/31 | 34.9 | 35.5 | 34.3 | 35.5 | +1.05 | +3.05 | 3.48 | 123,816 | 50,494 | 2.45 | 43.3 | +7,523 | 0 | +262 | +7,785 | 9.92 | -717 | 49,938 | +93 | 15,793 | 31.6 | '23/08/30 | 34.25 | 34.9 | 32.75 | 34.45 | +0.85 | +2.53 | 6.4 | 187,637 | 79,112 | 2.37 | 63.8 | +21,940 | 0 | -340 | +21,600 | 8.98 | -2,111 | 50,655 | +2,712 | 15,700 | 31 | '23/08/29 | 33.95 | 36.15 | 33.25 | 33.6 | +0.15 | +0.45 | 8.67 | 226,561 | 94,090 | 2.41 | 78.2 | -2,702 | 0 | +2 | -2,700 | 5.98 | +1,016 | 52,766 | -42 | 12,988 | 24.6 | '23/08/28 | 34.15 | 34.65 | 32.85 | 33.45 | -0.25 | -0.74 | 5.34 | 99,627 | 41,021 | 2.43 | 33.6 | -1,796 | 0 | -186 | -1,982 | 8.16 | +2,312 | 51,750 | -30 | 13,030 | 25.2 | '23/08/25 | 33.6 | 35.8 | 32.2 | 33.7 | -0.6 | -1.75 | 10.5 | 186,428 | 77,888 | 2.39 | 63.3 | -2,721 | 0 | +445 | -2,276 | 8.47 | -1,301 | 49,438 | -1,560 | 13,060 | 26.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.75 | 36.3 | 32.15 | 34.3 | +1.3 | +3.94 | 12.6 | 297,118 | 114,291 | 2.6 | 102 | -6,067 | 0 | -348 | -6,415 | 8.81 | +4,406 | 50,739 | -234 | 14,620 | 28.8 | '23/08/23 | 29.6 | 33 | 29.4 | 33 | +3 | +10 | 12 | 145,958 | 58,938 | 2.48 | 46.5 | +21,374 | 0 | -67 | +21,307 | 9.5 | -317 | 46,333 | +5,815 | 14,854 | 32.1 | '23/08/22 | 30 | 30.8 | 29.2 | 30 | +1 | +3.45 | 5.52 | 182,349 | 76,674 | 2.38 | 54.9 | -13,199 | 0 | +19 | -13,180 | 6.56 | +5,297 | 46,650 | +615 | 9,039 | 19.4 | '23/08/21 | 26.5 | 29 | 26.45 | 29 | +2.6 | +9.85 | 9.66 | 166,128 | 69,064 | 2.41 | 46.8 | +9,946 | 0 | 0 | +9,946 | 7.99 | +4,822 | 41,353 | +3,205 | 8,424 | 20.4 | '23/08/18 | 26.65 | 28.85 | 25.85 | 26.4 | 0 | 0 | 11.4 | 185,784 | 74,342 | 2.5 | 51.1 | -2,702 | 0 | +2 | -2,700 | 6.43 | +725 | 36,531 | -503 | 5,219 | 14.3 | '23/08/17 | 24.5 | 26.4 | 24.3 | 26.4 | +2.4 | +10 | 8.75 | 77,380 | 33,639 | 2.3 | 19.9 | -1,751 | 0 | -4 | -1,755 | 6.76 | +2,699 | 35,806 | +2,042 | 5,722 | 16 | '23/08/16 | 25.15 | 25.5 | 23.5 | 24 | -1.7 | -6.61 | 7.78 | 80,314 | 30,017 | 2.68 | 19.6 | +2,726 | 0 | +1 | +2,727 | 7.07 | +98 | 33,107 | -1,306 | 3,680 | 11.1 | '23/08/15 | 26 | 26.25 | 25.15 | 25.7 | -0.05 | -0.19 | 4.27 | 98,646 | 37,784 | 2.61 | 25.4 | +4,431 | 0 | -12 | +4,419 | 6.81 | +707 | 33,009 | +996 | 4,986 | 15.1 | '23/08/14 | 24 | 26.4 | 23.7 | 25.75 | +1.75 | +7.29 | 11.2 | 111,159 | 44,154 | 2.52 | 28 | -337 | 0 | -38 | -375 | 6.28 | +6,584 | 32,302 | +1,171 | 3,990 | 12.4 | '23/08/11 | 22.95 | 24 | 22.85 | 24 | +0.75 | +3.23 | 4.95 | 69,534 | 28,185 | 2.47 | 16.5 | +4,906 | +3 | +345 | +5,254 | 6.19 | +2,650 | 25,718 | +1,035 | 2,819 | 11 | '23/08/10 | 22 | 24 | 21.95 | 23.25 | +0.8 | +3.56 | 9.13 | 73,872 | 32,369 | 2.28 | 17.1 | -2,662 | 0 | +36 | -2,626 | 5.55 | +824 | 23,068 | +524 | 1,784 | 7.73 | '23/08/09 | 21.3 | 22.7 | 20.2 | 22.45 | +1.15 | +5.4 | 11.7 | 65,083 | 24,839 | 2.62 | 14.1 | -487 | 0 | -66.3 | -553 | 5.65 | +2,144 | 22,244 | +706 | 1,260 | 5.66 | '23/08/08 | 19.5 | 21.45 | 19.5 | 21.3 | +1.8 | +9.23 | 10 | 34,126 | 12,113 | 2.82 | 7.12 | -916 | 0 | -76 | -992 | 5.15 | +3,687 | 20,100 | +406 | 554 | 2.76 | '23/08/07 | 19.35 | 19.85 | 18.9 | 19.5 | +0.15 | +0.78 | 4.91 | 6,098 | 2,690 | 2.27 | 1.18 | -716 | +4 | -17 | -729 | 5.18 | +854 | 16,413 | -2 | 148 | 0.9 | '23/08/04 | 19.35 | 19.7 | 18.7 | 19.35 | -0.15 | -0.77 | 5.13 | 6,895 | 3,188 | 2.16 | 1.33 | -666 | -35 | 0 | -701 | 5.25 | +161 | 15,559 | -83 | 150 | 0.96 | '23/08/02 | 20.1 | 20.8 | 19.4 | 19.5 | -0.9 | -4.41 | 6.86 | 20,195 | 8,357 | 2.42 | 4.03 | +1,021 | -33 | -2 | +986 | 5.26 | +1 | 15,398 | -116 | 233 | 1.51 | '23/08/01 | 21.6 | 21.6 | 20 | 20.4 | +0.2 | +0.99 | 7.92 | 54,678 | 20,957 | 2.61 | 11.3 | -1,475 | 0 | -39 | -1,514 | 5.11 | +3,501 | 15,397 | +117 | 349 | 2.27 | '23/07/31 | 19.4 | 20.2 | 19.4 | 20.2 | +1.8 | +9.78 | 4.35 | 22,794 | 7,690 | 2.96 | 4.56 | +1,000 | -4 | -1.54 | +994 | 5.22 | +1,074 | 11,896 | +152 | 232 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.3 | 18.8 | 17.95 | 18.4 | +0.45 | +2.51 | 4.74 | 11,058 | 4,535 | 2.44 | 2.04 | +1,156 | 0 | -14 | +1,142 | 5.06 | +698 | 10,822 | +51 | 80 | 0.74 | '23/07/27 | 17.15 | 18.35 | 17.15 | 17.95 | +0.85 | +4.97 | 7.02 | 6,030 | 2,739 | 2.2 | 1.08 | +1,097 | 0 | +28 | +1,125 | 4.87 | +923 | 10,124 | +17 | 29 | 0.29 | '23/07/26 | 17 | 17.35 | 17 | 17.1 | +0.05 | +0.29 | 2.05 | 1,381 | 1,037 | 1.33 | 0.24 | +68 | -5 | +30 | +93 | 4.7 | -53 | 9,201 | 0 | 12 | 0.13 | '23/07/25 | 16.85 | 17.2 | 16.85 | 17.05 | +0.25 | +1.49 | 2.08 | 1,654 | 912 | 1.81 | 0.28 | +291 | -4 | +9 | +296 | 4.68 | -242 | 9,254 | +3 | 12 | 0.13 | '23/07/24 | 17.05 | 17.05 | 16.75 | 16.8 | -0.3 | -1.75 | 1.75 | 1,994 | 1,123 | 1.78 | 0.34 | -659 | -3 | 0 | -662 | 4.62 | +184 | 9,496 | -4 | 9 | 0.09 | '23/07/21 | 17 | 17.2 | 16.9 | 17.1 | -0.15 | -0.87 | 1.74 | 1,805 | 979 | 1.84 | 0.31 | -173 | -4 | -13 | -190 | 4.67 | +58 | 9,312 | -5 | 13 | 0.14 | '23/07/20 | 17.35 | 17.5 | 17.1 | 17.25 | -0.4 | -2.27 | 2.27 | 2,265 | 1,377 | 1.64 | 0.39 | -767 | -2 | -32 | -801 | 4.61 | +199 | 9,254 | -2 | 18 | 0.19 | '23/07/19 | 18.1 | 18.4 | 17.45 | 17.65 | -0.35 | -1.94 | 5.28 | 3,927 | 1,843 | 2.13 | 0.7 | -414 | 0 | -13 | -427 | 4.64 | +37 | 9,055 | -6 | 20 | 0.22 | '23/07/18 | 18.8 | 18.95 | 17.75 | 18 | -0.4 | -2.17 | 6.52 | 10,417 | 4,592 | 2.27 | 1.92 | -929 | 0 | +20 | -909 | 4.63 | -114 | 9,018 | +2 | 26 | 0.29 | '23/07/17 | 16.8 | 18.4 | 16.75 | 18.4 | +1.65 | +9.85 | 9.85 | 6,121 | 2,264 | 2.7 | 1.08 | +858 | 0 | -31 | +827 | 4.67 | +889 | 9,132 | +15 | 24 | 0.26 | '23/07/14 | 16.7 | 16.85 | 16.6 | 16.75 | +0.05 | +0.3 | 1.5 | 1,957 | 1,096 | 1.79 | 0.33 | -480 | +7 | +2 | -471 | 4.47 | +86 | 8,243 | -3 | 9 | 0.11 | '23/07/13 | 16.9 | 16.95 | 16.65 | 16.7 | -0.2 | -1.18 | 1.78 | 2,077 | 1,239 | 1.68 | 0.35 | -633 | 0 | -28 | -661 | 4.47 | +262 | 8,157 | -2 | 12 | 0.15 | '23/07/12 | 17.1 | 17.15 | 16.75 | 16.9 | -0.2 | -1.17 | 2.34 | 2,629 | 1,365 | 1.93 | 0.44 | -755 | +10 | -45 | -790 | 4.48 | +359 | 7,895 | +2 | 14 | 0.18 | '23/07/11 | 17.4 | 17.4 | 17.05 | 17.1 | -0.2 | -1.16 | 2.02 | 1,624 | 1,067 | 1.52 | 0.28 | -480 | 0 | +5 | -475 | 4.47 | +88 | 7,536 | +3 | 12 | 0.16 | '23/07/10 | 17.55 | 17.6 | 17.15 | 17.3 | -0.25 | -1.42 | 2.56 | 1,754 | 1,065 | 1.65 | 0.3 | -294 | +78 | -23 | -239 | 4.46 | +36 | 7,448 | +1 | 9 | 0.12 | '23/07/07 | 17.55 | 17.65 | 17.4 | 17.55 | 0 | 0 | 1.42 | 5,186 | 1,390 | 3.73 | 0.91 | +670 | +120 | -601 | +189 | 4.51 | -232 | 7,412 | +8 | 8 | 0.11 | '23/07/06 | 18.85 | 18.85 | 18.5 | 18.55 | -0.3 | -1.59 | 1.86 | 6,242 | 2,180 | 2.86 | 1.16 | -617 | +115 | +141 | -361 | 4.5 | -183 | 7,644 | 0 | 0 | 0 | '23/07/05 | 18.9 | 19.1 | 18.7 | 18.85 | +0.3 | +1.62 | 2.16 | 6,404 | 2,140 | 2.99 | 1.21 | -872 | +88 | +19 | -765 | 4.66 | +93 | 7,827 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.45 | 18.6 | 18.35 | 18.55 | +0.2 | +1.09 | 1.36 | 3,422 | 1,130 | 3.03 | 0.63 | +205 | +89 | +417 | +711 | 4.77 | -91 | 7,734 | 0 | 0 | 0 | '23/07/03 | 18.25 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 1,801 | 889 | 2.03 | 0.33 | +4 | 0 | +22 | +26 | 4.73 | -68 | 7,825 | -35 | 0 | 0 | '23/06/30 | 18.15 | 18.3 | 18 | 18.25 | +0.2 | +1.11 | 1.66 | 1,448 | 658 | 2.2 | 0.26 | +425 | 0 | +21 | +446 | 4.74 | -91 | 7,893 | +6 | 35 | 0.44 | '23/06/29 | 18.1 | 18.15 | 18 | 18.05 | +0.05 | +0.28 | 0.83 | 819 | 427 | 1.92 | 0.15 | +63 | 0 | +12 | +75 | 4.69 | -60 | 7,984 | -1 | 29 | 0.36 | '23/06/28 | 18.1 | 18.15 | 18 | 18 | 0 | 0 | 0.83 | 1,026 | 533 | 1.92 | 0.19 | -32 | 0 | +35 | +3 | 4.71 | -21 | 8,044 | -1 | 30 | 0.37 | '23/06/27 | 18.25 | 18.3 | 17.95 | 18 | -0.25 | -1.37 | 1.92 | 1,570 | 891 | 1.76 | 0.28 | -603 | 0 | +1 | -602 | 4.72 | -1 | 8,065 | -6 | 31 | 0.38 | '23/06/26 | 18.5 | 18.5 | 18.2 | 18.25 | -0.25 | -1.35 | 1.62 | 1,816 | 1,262 | 1.44 | 0.33 | -913 | 0 | -1 | -914 | 4.81 | +9 | 8,066 | -6 | 37 | 0.46 | '23/06/21 | 18.35 | 18.65 | 18.25 | 18.5 | +0.25 | +1.37 | 2.19 | 3,283 | 1,607 | 2.04 | 0.61 | +295 | 0 | +119 | +414 | 4.97 | +126 | 8,057 | +4 | 43 | 0.53 | '23/06/20 | 18.35 | 18.35 | 18.2 | 18.25 | -0.1 | -0.54 | 0.82 | 759 | 585 | 1.3 | 0.14 | +19 | 0 | 0 | +19 | 4.96 | -95 | 7,931 | -2 | 39 | 0.49 | '23/06/19 | 18.2 | 18.45 | 18.2 | 18.35 | 0 | 0 | 1.36 | 1,360 | 803 | 1.69 | 0.25 | +269 | 0 | 0 | +269 | 4.95 | -98 | 8,026 | +1 | 41 | 0.51 | '23/06/16 | 18.3 | 18.4 | 18.1 | 18.35 | +0.1 | +0.55 | 1.64 | 1,873 | 903 | 2.07 | 0.34 | +546 | 0 | +39 | +585 | 4.91 | -27 | 8,124 | +1 | 40 | 0.49 | '23/06/15 | 18.45 | 18.45 | 18.05 | 18.25 | -0.05 | -0.27 | 2.19 | 2,170 | 1,260 | 1.72 | 0.4 | -764 | 0 | -52 | -816 | 4.83 | +10 | 8,151 | 0 | 39 | 0.48 | '23/06/14 | 18 | 18.5 | 17.95 | 18.3 | +0.45 | +2.52 | 3.08 | 6,105 | 2,420 | 2.52 | 1.12 | -1,174 | 0 | +68 | -1,106 | 4.92 | +477 | 8,141 | +7 | 39 | 0.48 | '23/06/13 | 17.8 | 18 | 17.8 | 17.85 | +0.05 | +0.28 | 1.12 | 1,446 | 746 | 1.94 | 0.26 | +557 | 0 | -2.72 | +554 | 5.04 | -41 | 7,664 | 0 | 32 | 0.42 | '23/06/12 | 17.85 | 17.9 | 17.7 | 17.8 | -0.05 | -0.28 | 1.12 | 839 | 584 | 1.44 | 0.15 | -127 | 0 | -13 | -140 | 4.95 | +18 | 7,705 | 0 | 32 | 0.42 | '23/06/09 | 17.9 | 17.95 | 17.8 | 17.85 | +0.05 | +0.28 | 0.84 | 898 | 586 | 1.53 | 0.16 | -101 | 0 | +13 | -87.6 | 4.96 | -18 | 7,687 | 0 | 32 | 0.42 | '23/06/08 | 17.85 | 18 | 17.8 | 17.8 | -0.1 | -0.56 | 1.12 | 1,008 | 664 | 1.52 | 0.18 | -120 | 0 | -7 | -127 | 4.98 | -18 | 7,705 | -1 | 32 | 0.42 | '23/06/07 | 17.9 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 1,182 | 735 | 1.61 | 0.21 | +197 | 0 | -53 | +144 | 4.99 | +12 | 7,723 | 0 | 33 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18 | 18 | 17.8 | 17.9 | -0.05 | -0.28 | 1.11 | 795 | 765 | 1.04 | 0.14 | -187 | 0 | -35 | -222 | 4.97 | +30 | 7,711 | 0 | 33 | 0.43 | '23/06/05 | 17.8 | 18.1 | 17.75 | 17.95 | +0.25 | +1.41 | 1.98 | 1,926 | 998 | 1.93 | 0.35 | +355 | 0 | +117 | +472 | 4.99 | -255 | 7,681 | +3 | 33 | 0.43 | '23/06/02 | 17.55 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 1,424 | 816 | 1.74 | 0.25 | +258 | 0 | +2 | +260 | 4.94 | -60 | 7,936 | +2 | 30 | 0.38 | '23/06/01 | 17.7 | 17.75 | 17.55 | 17.7 | +0.05 | +0.28 | 1.13 | 758 | 570 | 1.33 | 0.13 | +161 | -203 | +63 | +21 | 4.91 | -37 | 7,996 | 0 | 28 | 0.35 | '23/05/31 | 17.85 | 17.85 | 17.55 | 17.65 | -0.05 | -0.28 | 1.69 | 717 | 662 | 1.08 | 0.13 | +21 | -206 | +3 | -182 | 4.89 | +8 | 8,033 | -2 | 28 | 0.35 | '23/05/30 | 17.8 | 17.8 | 17.7 | 17.7 | -0.05 | -0.28 | 0.56 | 658 | 543 | 1.21 | 0.12 | +91 | 0 | -44 | +47 | 4.88 | -86 | 8,025 | 0 | 30 | 0.37 | '23/05/29 | 17.75 | 18.05 | 17.75 | 17.75 | +0.2 | +1.14 | 1.71 | 2,234 | 999 | 2.24 | 0.4 | +9 | 0 | +37 | +46 | 4.87 | -51 | 8,111 | -10 | 30 | 0.37 | '23/05/26 | 17.6 | 17.65 | 17.5 | 17.55 | +0.05 | +0.29 | 0.86 | 984 | 563 | 1.75 | 0.17 | -154 | 0 | 0 | -154 | 4.86 | +51 | 8,162 | +15 | 40 | 0.49 | '23/05/25 | 17.6 | 17.75 | 17.5 | 17.5 | -0.2 | -1.13 | 1.41 | 615 | 636 | 0.97 | 0.11 | -220 | -1 | +11 | -210 | 4.88 | -49 | 8,111 | -6 | 25 | 0.31 | '23/05/24 | 17.55 | 17.7 | 17.5 | 17.7 | +0.15 | +0.85 | 1.14 | 649 | 475 | 1.37 | 0.11 | +235 | 0 | 0 | +235 | 4.91 | -51 | 8,160 | -16 | 31 | 0.38 | '23/05/23 | 17.45 | 17.6 | 17.45 | 17.55 | +0.1 | +0.57 | 0.86 | 833 | 475 | 1.75 | 0.15 | +181 | 0 | +1.12 | +182 | 4.88 | -5 | 8,211 | 0 | 47 | 0.57 | '23/05/22 | 17.45 | 17.55 | 17.4 | 17.45 | 0 | 0 | 0.86 | 611 | 428 | 1.43 | 0.11 | +118 | 0 | 0 | +118 | 4.86 | +38 | 8,216 | -1 | 47 | 0.57 | '23/05/19 | 17.65 | 17.8 | 17.45 | 17.45 | -0.2 | -1.13 | 1.98 | 1,212 | 678 | 1.79 | 0.21 | -342 | 0 | +2 | -340 | 4.84 | +61 | 8,178 | -2 | 48 | 0.59 | '23/05/18 | 17.45 | 17.75 | 17.45 | 17.65 | +0.2 | +1.15 | 1.72 | 1,459 | 757 | 1.93 | 0.26 | +90 | 0 | +68 | +158 | 4.89 | -6 | 8,117 | -2 | 50 | 0.62 | '23/05/17 | 17.35 | 17.5 | 17.25 | 17.45 | +0.1 | +0.58 | 1.44 | 883 | 601 | 1.47 | 0.15 | +153 | 0 | +201 | +354 | 4.88 | -35 | 8,123 | +2 | 52 | 0.64 | '23/05/16 | 17.15 | 17.4 | 17.15 | 17.35 | +0.25 | +1.46 | 1.46 | 723 | 552 | 1.31 | 0.13 | +163 | -12 | +194 | +345 | 4.86 | -42 | 8,158 | -2 | 50 | 0.61 | '23/05/15 | 17.15 | 17.3 | 17.05 | 17.1 | -0.05 | -0.29 | 1.46 | 629 | 429 | 1.47 | 0.11 | +148 | 0 | +21 | +169 | 4.88 | -20 | 8,200 | +1 | 52 | 0.63 | '23/05/12 | 17.15 | 17.15 | 16.9 | 17.15 | +0.1 | +0.59 | 1.47 | 626 | 369 | 1.7 | 0.11 | +46 | 0 | 0 | +46 | 4.86 | -52 | 8,220 | +3 | 51 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.4 | 17.4 | 17 | 17.05 | -0.25 | -1.45 | 2.31 | 1,297 | 790 | 1.64 | 0.22 | -131 | 0 | 0 | -131 | 4.86 | +10 | 8,272 | +14 | 48 | 0.58 | '23/05/10 | 17.25 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 501 | 335 | 1.5 | 0.09 | -12 | 0 | -12 | -24 | 4.87 | +2 | 8,262 | +2 | 34 | 0.41 | '23/05/09 | 17.45 | 17.45 | 17.15 | 17.2 | -0.15 | -0.86 | 1.73 | 720 | 543 | 1.33 | 0.12 | -229 | 0 | +2 | -227 | 4.87 | -16 | 8,260 | +5 | 32 | 0.39 | '23/05/08 | 17.45 | 17.5 | 17.35 | 17.35 | 0 | 0 | 0.86 | 583 | 535 | 1.09 | 0.1 | -147 | 0 | +15 | -132 | 4.9 | +46 | 8,276 | +8 | 27 | 0.33 | '23/05/05 | 17.55 | 17.55 | 17.35 | 17.35 | -0.1 | -0.57 | 1.15 | 626 | 487 | 1.28 | 0.11 | -160 | 0 | +8 | -152 | 4.92 | +58 | 8,230 | +2 | 19 | 0.23 | '23/05/04 | 17.45 | 17.5 | 17.35 | 17.45 | -0.05 | -0.29 | 0.86 | 518 | 373 | 1.39 | 0.09 | -105 | 0 | 0 | -105 | 4.95 | +52 | 8,172 | 0 | 17 | 0.21 | '23/05/03 | 17.55 | 17.55 | 17.4 | 17.5 | -0.1 | -0.57 | 0.85 | 840 | 439 | 1.91 | 0.15 | -149 | -1 | +8 | -142 | 4.97 | -25 | 8,120 | +1 | 17 | 0.21 | '23/05/02 | 17.5 | 17.65 | 17.45 | 17.6 | +0.1 | +0.57 | 1.14 | 725 | 502 | 1.44 | 0.13 | -42 | 0 | +2 | -40 | 5 | -23 | 8,145 | +1 | 16 | 0.2 | '23/04/28 | 17.6 | 17.65 | 17.4 | 17.5 | +0.1 | +0.57 | 1.44 | 972 | 668 | 1.45 | 0.17 | -296 | 0 | -2 | -298 | 5.01 | -5 | 8,168 | -1 | 15 | 0.18 | '23/04/27 | 17.35 | 17.5 | 17.15 | 17.4 | +0.05 | +0.29 | 2.02 | 745 | 570 | 1.31 | 0.13 | -162 | 0 | -10 | -172 | 5.05 | +38 | 8,173 | +1 | 16 | 0.2 | '23/04/26 | 17.05 | 17.35 | 17.05 | 17.35 | +0.1 | +0.58 | 1.74 | 982 | 679 | 1.45 | 0.17 | +218 | 0 | -7 | +211 | 5.06 | -25 | 8,135 | 0 | 15 | 0.18 | '23/04/25 | 17.7 | 17.85 | 17.25 | 17.25 | -0.45 | -2.54 | 3.39 | 1,869 | 1,073 | 1.74 | 0.33 | -463 | 0 | -2 | -465 | 5.04 | +45 | 8,160 | +1 | 15 | 0.18 | '23/04/24 | 17.65 | 17.8 | 17.6 | 17.7 | +0.05 | +0.28 | 1.13 | 705 | 533 | 1.32 | 0.12 | -175 | 0 | 0 | -175 | 5.09 | +8 | 8,115 | +1 | 14 | 0.17 | '23/04/21 | 17.9 | 18 | 17.65 | 17.65 | -0.25 | -1.4 | 1.96 | 1,557 | 956 | 1.63 | 0.28 | -481 | 0 | -6 | -487 | 5.1 | -58 | 8,107 | +1 | 13 | 0.16 | '23/04/20 | 18.1 | 18.2 | 17.9 | 17.9 | -0.15 | -0.83 | 1.66 | 1,849 | 954 | 1.94 | 0.33 | -335 | 0 | -64 | -399 | 5.16 | +64 | 8,165 | -2 | 12 | 0.15 | '23/04/19 | 18.55 | 18.55 | 18 | 18.05 | -0.35 | -1.9 | 2.99 | 2,898 | 1,602 | 1.81 | 0.53 | -1,388 | 0 | -2 | -1,390 | 5.19 | -36 | 8,101 | -20 | 14 | 0.17 | '23/04/18 | 18.55 | 18.7 | 18.4 | 18.4 | -0.1 | -0.54 | 1.62 | 1,729 | 876 | 1.97 | 0.32 | +252 | -11 | -34 | +207 | 5.37 | -68 | 8,137 | -2 | 34 | 0.42 | '23/04/17 | 18.6 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 1,694 | 958 | 1.77 | 0.31 | -348 | 0 | -6 | -354 | 5.33 | -6 | 8,205 | -5 | 36 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.85 | 18.85 | 18.6 | 18.6 | -0.15 | -0.8 | 1.33 | 1,196 | 899 | 1.33 | 0.22 | -162 | 0 | 0 | -162 | 5.27 | +8 | 8,211 | -8 | 41 | 0.5 | '23/04/13 | 18.95 | 18.95 | 18.7 | 18.75 | -0.2 | -1.06 | 1.32 | 953 | 927 | 1.03 | 0.18 | -224 | 0 | +17.8 | -206 | 5.33 | +10 | 8,203 | -4 | 49 | 0.6 | '23/04/12 | 18.7 | 18.95 | 18.7 | 18.95 | +0.25 | +1.34 | 1.34 | 1,461 | 797 | 1.83 | 0.28 | +599 | 0 | 0 | +599 | 5.35 | -15 | 8,193 | +6 | 53 | 0.65 | '23/04/11 | 18.8 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 871 | 800 | 1.09 | 0.16 | -127 | +2 | +7 | -118 | 5.27 | -30 | 8,208 | -4 | 47 | 0.57 | '23/04/10 | 19 | 19 | 18.75 | 18.75 | -0.05 | -0.27 | 1.33 | 1,002 | 615 | 1.63 | 0.19 | -235 | 0 | 0 | -235 | 5.29 | -51 | 8,238 | +8 | 51 | 0.62 | '23/04/07 | 18.8 | 18.9 | 18.75 | 18.8 | +0.1 | +0.53 | 0.8 | 851 | 547 | 1.56 | 0.16 | +296 | +1 | 0 | +297 | 5.34 | -42 | 8,289 | +8 | 43 | 0.52 | '23/04/06 | 18.65 | 18.8 | 18.65 | 18.7 | -0.1 | -0.53 | 0.8 | 877 | 549 | 1.6 | 0.16 | +334 | +2 | -22 | +314 | 5.31 | -31 | 8,331 | +35 | 35 | 0.42 | '23/03/31 | 18.75 | 18.85 | 18.7 | 18.8 | +0.15 | +0.8 | 0.8 | 1,116 | 916 | 1.22 | 0.21 | +396 | +2 | +24 | +422 | 5.27 | -66 | 8,362 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|