|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 246.5 | 246.5 | 0 | 0% | 1.22% | 247 | 248 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2.32億 | 791 | 1.2張/筆 | 246.6元 | 4.76 | 26.08 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 861 | 2.11億 | 2,292 | 0.4張/筆 | 245.4元 | +4.5 (+1.86%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 246.5元 (0元/ 0%) | 成交張數: 939張 | 成交金額: 2.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第108高 | - | 連2漲→平盤 (0元/ 0%) | 第2638低 | 近2日新高 | 第1504高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 246.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 236.5 | 251.5 | 254 | 252.5 | 203.5 | 224.5 | 178 | 158 | 208 | 148 | 77.9 | 30.75 | 37.4 | 213 | 漲跌價 | +10 | -5 | -7.5 | -6 | +43 | +22 | +68.5 | +88.5 | +38.5 | +98.5 | +168.6 | +215.75 | +209.1 | +33.5 | 漲跌幅 | +4.23% | -1.99% | -2.95% | -2.38% | +21.1% | +9.8% | +38.5% | +56% | +18.5% | +66.6% | +216% | +702% | +559% | +15.7% | 振幅 | 4.86% | 7.75% | 11.2% | 14.1% | 47.7% | 44.8% | 71.9% | 108% | 81.7% | 142% | 331% | 897% | 769% | 45.5% | 成交張數 | 3,051 | 6,785 | 1.63萬 | 3.24萬 | 17.7萬 | 32.7萬 | 67.5萬 | 99.9萬 | 122萬 | 205萬 | 408萬 | 639萬 | 800萬 | 21.2萬 | 成交金額 | 7.45億 | 16.5億 | 40.3億 | 81.8億 | 436億 | 751億 | 1,623億 | 2,207億 | 2,628億 | 3,915億 | 6,262億 | 7,811億 | 8,445億 | 511億 | 週轉率 | 0.72% | 1.6% | 3.82% | 7.62% | 41.6% | 76.8% | 159% | 235% | 286% | 481% | 958% | 1502% | 1882% | 49.9% |
結算價 246.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 247 | 248 | 245 | 246.5 | 0 | 0 | 1.22 | 939 | 791 | 1.19 | 2.32 | +26.9 | 0 | +4.13 | +31.1 | | | | | | | '24/04/24 | 244.5 | 248 | 242.5 | 246.5 | +4.5 | +1.86 | 2.27 | 861 | 2,292 | 0.38 | 2.11 | -114 | 0 | +26.2 | -87.8 | 66.7 | +5 | 1,141 | -2 | 5 | 0.44 | '24/04/23 | 239 | 246 | 236.5 | 242 | +5.5 | +2.33 | 4.02 | 1,251 | 1,086 | 1.15 | 3.02 | -43 | 0 | +26.7 | -16.3 | 66.7 | +10 | 1,136 | +3 | 7 | 0.62 | '24/04/22 | 244 | 245 | 234.5 | 236.5 | -6.5 | -2.67 | 4.32 | 1,707 | 1,628 | 1.05 | 4.07 | +75.7 | +26 | -14.2 | +87.4 | 66.8 | -135 | 1,126 | -2 | 4 | 0.36 | '24/04/19 | 248 | 254 | 239 | 243 | -8.5 | -3.38 | 5.96 | 2,027 | 1,726 | 1.17 | 4.95 | +410 | +32.8 | -105 | +337 | 66.7 | -104 | 1,261 | -4 | 6 | 0.48 | '24/04/18 | 249.5 | 253 | 245.5 | 251.5 | +2 | +0.8 | 3.01 | 1,978 | 1,828 | 1.08 | 4.95 | +170 | -148 | -25.5 | -3.96 | 66.6 | +5 | 1,365 | 0 | 10 | 0.73 | '24/04/17 | 248.5 | 260 | 248 | 249.5 | +1.5 | +0.6 | 4.84 | 1,837 | 2,055 | 0.89 | 4.66 | -183 | -20.4 | -23.2 | -227 | 66.6 | +6 | 1,360 | +2 | 10 | 0.74 | '24/04/16 | 249 | 251.5 | 244 | 248 | -3 | -1.2 | 2.99 | 2,654 | 2,415 | 1.1 | 6.56 | +567 | +52 | -137 | +482 | 66.6 | -170 | 1,354 | +5 | 8 | 0.59 | '24/04/15 | 256 | 257.5 | 249 | 251 | -8.5 | -3.28 | 3.28 | 1,214 | 2,332 | 0.52 | 3.06 | -159 | +41 | -119 | -237 | 66.5 | -142 | 1,524 | +3 | 3 | 0.2 | '24/04/12 | 254 | 263 | 252 | 259.5 | +5.5 | +2.17 | 4.33 | 1,792 | 2,563 | 0.7 | 4.64 | -302 | -37 | +10.7 | -328 | 66.5 | +14 | 1,666 | -1 | 0 | 0 | '24/04/11 | 258.5 | 259 | 253 | 254 | -5 | -1.93 | 2.32 | 2,253 | 4,436 | 0.51 | 5.75 | -202 | -1 | +13.5 | -190 | 66.6 | +36 | 1,652 | -1 | 1 | 0.06 | '24/04/10 | 262.5 | 270 | 256 | 259 | +7.5 | +2.98 | 5.57 | 2,729 | 2,672 | 1.02 | 7.17 | +470 | -5 | -90.8 | +374 | 66.6 | -192 | 1,616 | +2 | 2 | 0.12 | '24/04/09 | 253.5 | 254 | 250 | 251.5 | -1.5 | -0.59 | 1.58 | 1,074 | 2,528 | 0.43 | 2.71 | -254 | -3 | -3.8 | -261 | 66.6 | +47 | 1,808 | -1 | 0 | 0 | '24/04/08 | 254 | 261 | 252 | 253 | -1 | -0.39 | 3.54 | 2,156 | 1,801 | 1.2 | 5.52 | -176 | -43.6 | +5.71 | -214 | 66.8 | -48 | 1,761 | 0 | 1 | 0.06 | '24/04/03 | 253.5 | 255.5 | 250.5 | 254 | -2 | -0.78 | 1.95 | 831 | 1,436 | 0.58 | 2.1 | +171 | -70 | -23.9 | +77.1 | 66.8 | -51 | 1,809 | 0 | 1 | 0.06 | '24/04/02 | 253.5 | 258.5 | 253.5 | 256 | +1 | +0.39 | 1.96 | 578 | 752 | 0.77 | 1.48 | +23.1 | -1 | -8.46 | +13.6 | 66.8 | -14 | 1,860 | +1 | 1 | 0.05 | '24/04/01 | 255 | 256.5 | 253 | 255 | 0 | 0 | 1.37 | 360 | 1,596 | 0.23 | 0.92 | -19 | -4 | -5.14 | -28.1 | 66.8 | -15 | 1,874 | 0 | 0 | 0 | '24/03/29 | 255 | 256.5 | 252.5 | 255 | +2.5 | +0.99 | 1.58 | 752 | 778 | 0.97 | 1.91 | -77.4 | -3.8 | +7.35 | -73.8 | 66.8 | +16 | 1,889 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 256 | 257 | 251.5 | 252.5 | -3.5 | -1.37 | 2.15 | 1,409 | 2,238 | 0.63 | 3.57 | +51 | +70.3 | -4.13 | +117 | 66.8 | -13 | 1,873 | 0 | 0 | 0 | '24/03/27 | 260 | 261 | 248 | 256 | +3.5 | +1.39 | 5.15 | 4,024 | 3,826 | 1.05 | 10.3 | +182 | -267 | +12.6 | -72.3 | 66.8 | +104 | 1,886 | -9 | 0 | 0 | '24/03/26 | 257 | 265 | 248 | 252.5 | -5 | -1.94 | 6.6 | 3,374 | 2,807 | 1.2 | 8.58 | +748 | -260 | -116 | +372 | 66.8 | -699 | 1,782 | -2 | 9 | 0.51 | '24/03/25 | 260 | 260 | 256.5 | 257.5 | -3 | -1.15 | 1.34 | 1,689 | 1,387 | 1.22 | 4.36 | +230 | -244 | -8.6 | -22.4 | 66.6 | -161 | 2,481 | 0 | 11 | 0.44 | '24/03/22 | 269 | 269.5 | 256.5 | 260.5 | -7 | -2.62 | 4.86 | 2,311 | 3,091 | 0.75 | 6.04 | -62.9 | -238 | +34.1 | -266 | 66.6 | -141 | 2,642 | -10 | 11 | 0.42 | '24/03/21 | 257.5 | 270 | 257.5 | 267.5 | +14 | +5.52 | 4.93 | 3,087 | 3,356 | 0.92 | 8.21 | +370 | -203 | +86.1 | +253 | 66.6 | +61 | 2,783 | +8 | 21 | 0.75 | '24/03/20 | 259.5 | 262 | 252.5 | 253.5 | -6 | -2.31 | 3.66 | 2,367 | 2,256 | 1.05 | 6.09 | -375 | -5 | -51.6 | -432 | 66.5 | -55 | 2,722 | -2 | 13 | 0.48 | '24/03/19 | 254 | 262 | 254 | 259.5 | +3.5 | +1.37 | 3.12 | 1,376 | 2,380 | 0.58 | 3.56 | -44 | +169 | +15.3 | +140 | 66.6 | +4 | 2,777 | 0 | 15 | 0.54 | '24/03/18 | 254.5 | 263.5 | 253.5 | 256 | +3 | +1.19 | 3.95 | 2,243 | 2,278 | 0.98 | 5.8 | -345 | -69 | +17.9 | -397 | 66.6 | +90 | 2,773 | -1 | 15 | 0.54 | '24/03/15 | 253 | 258.5 | 252.5 | 253 | -1 | -0.39 | 2.36 | 1,838 | 2,014 | 0.91 | 4.67 | -219 | +116 | +1.06 | -102 | 66.7 | -19 | 2,683 | -1 | 16 | 0.6 | '24/03/14 | 259.5 | 260 | 252 | 254 | -6 | -2.31 | 3.08 | 2,801 | 3,261 | 0.86 | 7.13 | -39.6 | +190 | -112 | +38.9 | 66.7 | -137 | 2,702 | -19 | 17 | 0.63 | '24/03/13 | 263 | 267.5 | 253 | 260 | -5 | -1.89 | 5.47 | 5,431 | 4,877 | 1.11 | 14 | +445 | +238 | -63.6 | +619 | 66.8 | -816 | 2,839 | +9 | 36 | 1.27 | '24/03/12 | 265 | 268 | 261.5 | 265 | -4.5 | -1.67 | 2.41 | 3,801 | 7,203 | 0.53 | 10.1 | +593 | -105 | +35.8 | +524 | 66.7 | -245 | 3,655 | -4 | 27 | 0.74 | '24/03/11 | 269 | 273.5 | 263 | 269.5 | +0.5 | +0.19 | 3.9 | 3,970 | 5,437 | 0.73 | 10.7 | +385 | -193 | -59.6 | +132 | 66.5 | +163 | 3,900 | +3 | 31 | 0.79 | '24/03/08 | 284.5 | 292 | 261.5 | 269 | -16 | -5.61 | 10.7 | 8,964 | 14,921 | 0.6 | 24.6 | -126 | +129 | -308 | -305 | 66.4 | +551 | 3,737 | -24 | 28 | 0.75 | '24/03/07 | 275 | 287.5 | 261.5 | 285 | +10 | +3.64 | 9.45 | 13,695 | 13,654 | 1 | 38 | +776 | +103 | +160 | +1,038 | 66.4 | +263 | 3,186 | +2 | 52 | 1.63 | '24/03/06 | 256.5 | 283 | 253.5 | 275 | +10 | +3.77 | 11.1 | 9,929 | 12,061 | 0.82 | 26.4 | -132 | -192 | +267 | -56.5 | 66.2 | +368 | 2,923 | +10 | 50 | 1.71 | '24/03/05 | 247 | 267 | 244 | 265 | +21 | +8.61 | 9.43 | 8,701 | 7,556 | 1.15 | 22.1 | -185 | +350 | -311 | -146 | 66.1 | +831 | 2,555 | +15 | 40 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 233.5 | 244 | 233.5 | 244 | +10 | +4.27 | 4.49 | 3,124 | 2,605 | 1.2 | 7.51 | -132 | +66.9 | +43.3 | -21.4 | 66.2 | +275 | 1,724 | +7 | 25 | 1.45 | '24/03/01 | 235.5 | 239.5 | 234 | 234 | +1 | +0.43 | 2.36 | 2,530 | 2,948 | 0.86 | 5.97 | +103 | +98.4 | -65.4 | +136 | 66.2 | +1 | 1,449 | -2 | 18 | 1.24 | '24/02/29 | 232.5 | 236 | 230 | 233 | +3.5 | +1.53 | 2.61 | 3,665 | 3,188 | 1.15 | 8.53 | +495 | -2.21 | -56.8 | +436 | 66.1 | -201 | 1,448 | -1 | 20 | 1.38 | '24/02/27 | 225.5 | 237 | 225 | 229.5 | -7.5 | -3.16 | 5.06 | 6,249 | 5,543 | 1.13 | 14.3 | +1,083 | +9.24 | -32 | +1,060 | 66 | -785 | 1,649 | -16 | 21 | 1.27 | '24/02/26 | 242.5 | 246 | 236.5 | 237 | -2 | -0.84 | 3.97 | 4,682 | 7,346 | 0.64 | 11.2 | -319 | +46.4 | -190 | -463 | 65.8 | -14 | 2,434 | -4 | 37 | 1.52 | '24/02/23 | 235.5 | 251 | 235 | 239 | +7.5 | +3.24 | 6.91 | 8,577 | 7,737 | 1.11 | 20.8 | +887 | +517 | +99.2 | +1,503 | 65.8 | -374 | 2,448 | +12 | 41 | 1.67 | '24/02/22 | 233 | 238.5 | 230 | 231.5 | +4 | +1.76 | 3.74 | 5,161 | 7,958 | 0.65 | 12 | -1,221 | +620 | +406 | -195 | 65.6 | +93 | 2,822 | -6 | 29 | 1.03 | '24/02/21 | 223 | 233.5 | 220.5 | 227.5 | +5.5 | +2.48 | 5.86 | 5,606 | 11,136 | 0.5 | 12.8 | -998 | +149 | +284 | -565 | 65.8 | +843 | 2,729 | +20 | 35 | 1.28 | '24/02/20 | 213 | 224.5 | 213 | 222 | +9.5 | +4.47 | 5.41 | 3,671 | 3,057 | 1.2 | 8.11 | +370 | +213 | +26.3 | +610 | 66.1 | +328 | 1,886 | +5 | 15 | 0.8 | '24/02/19 | 212.5 | 216 | 210.5 | 212.5 | 0 | 0 | 2.59 | 1,885 | 2,694 | 0.7 | 4.03 | -196 | +133 | +23.5 | -39.8 | 66 | +77 | 1,558 | +1 | 10 | 0.64 | '24/02/16 | 206.5 | 215.5 | 205.5 | 212.5 | +6 | +2.91 | 4.84 | 1,935 | 1,524 | 1.27 | 4.06 | +86.6 | -5.42 | -16 | +65.1 | 66 | +23 | 1,481 | -1 | 9 | 0.61 | '24/02/15 | 204 | 209 | 201 | 206.5 | -1.5 | -0.72 | 3.85 | 3,650 | 4,166 | 0.88 | 7.51 | -1,100 | -138 | +26.4 | -1,212 | 66 | +47 | 1,458 | +1 | 10 | 0.69 | '24/02/05 | 205 | 209.5 | 204 | 208 | +4.5 | +2.21 | 2.7 | 3,261 | 2,224 | 1.47 | 6.78 | -16.6 | +81.4 | -44.2 | +20.6 | 66.3 | +286 | 1,411 | 0 | 9 | 0.64 | '24/02/02 | 198 | 203.5 | 197 | 203.5 | +7 | +3.56 | 3.31 | 1,822 | 1,438 | 1.27 | 3.66 | +66.2 | +2.2 | -244 | -176 | 66.3 | -8 | 1,125 | +2 | 9 | 0.8 | '24/02/01 | 199 | 200 | 195 | 196.5 | -4 | -2 | 2.49 | 3,965 | 2,897 | 1.37 | 7.8 | +66.5 | -5 | -121 | -59.2 | 66.3 | -168 | 1,133 | +1 | 7 | 0.62 | '24/01/31 | 203 | 204.5 | 200.5 | 200.5 | -2.5 | -1.23 | 1.97 | 2,590 | 1,457 | 1.78 | 5.22 | -319 | +29 | +29.4 | -261 | 66.3 | 0 | 1,301 | 0 | 6 | 0.46 | '24/01/30 | 205 | 207 | 202 | 203 | -2.5 | -1.22 | 2.43 | 2,180 | 1,408 | 1.55 | 4.44 | -492 | -46.4 | -162 | -701 | 66.4 | +35 | 1,301 | -3 | 6 | 0.46 | '24/01/29 | 201.5 | 205.5 | 199.5 | 205.5 | +4 | +1.99 | 2.98 | 995 | 848 | 1.17 | 2.02 | -294 | -1.43 | -6.92 | -302 | 66.5 | +67 | 1,266 | +2 | 9 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 202.5 | 204.5 | 197 | 201.5 | -2 | -0.98 | 3.69 | 3,531 | 2,815 | 1.25 | 7.1 | +30.1 | -544 | -18.8 | -532 | 66.6 | +39 | 1,199 | +2 | 7 | 0.58 | '24/01/25 | 213 | 213.5 | 203 | 203.5 | -7 | -3.33 | 4.99 | 4,857 | 3,859 | 1.26 | 10 | -1,509 | -180 | +2.94 | -1,686 | 66.6 | +6 | 1,160 | -2 | 5 | 0.43 | '24/01/24 | 216 | 218 | 210 | 210.5 | -5.5 | -2.55 | 3.7 | 2,149 | 1,854 | 1.16 | 4.6 | -496 | -5 | +14.9 | -486 | 66.9 | +7 | 1,154 | +3 | 7 | 0.61 | '24/01/23 | 216.5 | 218 | 215.5 | 216 | 0 | 0 | 1.16 | 1,699 | 1,063 | 1.6 | 3.68 | -259 | -256 | +14.4 | -501 | 67 | +58 | 1,147 | +1 | 4 | 0.35 | '24/01/22 | 214 | 217 | 213.5 | 216 | +4.5 | +2.13 | 1.65 | 2,041 | 2,158 | 0.95 | 4.4 | +14.3 | -216 | +55 | -147 | 67.1 | +43 | 1,089 | -1 | 3 | 0.28 | '24/01/19 | 214 | 216 | 211 | 211.5 | -2.5 | -1.17 | 2.34 | 3,023 | 2,271 | 1.33 | 6.45 | -342 | -97 | +38.7 | -400 | 67.1 | +39 | 1,046 | -1 | 4 | 0.38 | '24/01/18 | 211.5 | 214 | 210 | 214 | +2.5 | +1.18 | 1.89 | 2,050 | 2,990 | 0.69 | 4.35 | -319 | +29 | +29.4 | -261 | 67.2 | -48 | 1,007 | +2 | 5 | 0.5 | '24/01/17 | 210 | 214 | 209 | 211.5 | +1 | +0.48 | 2.38 | 2,089 | 1,477 | 1.41 | 4.42 | -198 | +12.2 | -14.2 | -200 | 67.2 | +2 | 1,055 | 0 | 3 | 0.28 | '24/01/16 | 214 | 214.5 | 210 | 210.5 | -5 | -2.32 | 2.09 | 2,284 | 1,413 | 1.62 | 4.85 | +75.1 | -294 | +104 | -115 | 67.3 | +48 | 1,053 | 0 | 3 | 0.28 | '24/01/15 | 213 | 216.5 | 213 | 215.5 | +3 | +1.41 | 1.65 | 1,481 | 680 | 2.18 | 3.19 | -12 | +7 | +29.9 | +24.9 | 67.3 | +13 | 1,005 | 0 | 3 | 0.3 | '24/01/12 | 215.5 | 216.5 | 212 | 212.5 | -3 | -1.39 | 2.09 | 914 | 900 | 1.02 | 1.96 | +4 | -130 | -2.97 | -129 | 67.3 | -11 | 992 | 0 | 3 | 0.3 | '24/01/11 | 219.5 | 219.5 | 213 | 215.5 | -2 | -0.92 | 2.99 | 1,934 | 2,785 | 0.69 | 4.18 | -258 | 0 | +21.7 | -236 | 67.3 | -35 | 1,003 | -9 | 3 | 0.3 | '24/01/10 | 219 | 223 | 215.5 | 217.5 | +1 | +0.46 | 3.46 | 1,781 | 3,602 | 0.49 | 3.9 | -281 | +2.81 | -16.5 | -295 | 67.3 | +36 | 1,038 | 0 | 12 | 1.16 | '24/01/09 | 216 | 219 | 215.5 | 216.5 | +3.5 | +1.64 | 1.64 | 1,726 | 1,834 | 0.94 | 3.75 | +640 | 0 | +34 | +675 | 67.4 | -149 | 1,002 | +3 | 12 | 1.2 | '24/01/08 | 215 | 215 | 211.5 | 213 | -2.5 | -1.16 | 1.62 | 1,327 | 1,332 | 1 | 2.83 | -519 | +0.61 | +2.78 | -516 | 67.3 | -67 | 1,151 | +3 | 9 | 0.78 | '24/01/05 | 216 | 218 | 212 | 215.5 | +0.5 | +0.23 | 2.79 | 1,453 | 1,197 | 1.21 | 3.12 | -385 | -0.21 | -18.3 | -404 | 67.4 | +1 | 1,218 | -18 | 6 | 0.49 | '24/01/04 | 214 | 215.5 | 212.5 | 215 | +3 | +1.42 | 1.42 | 945 | 855 | 1.1 | 2.02 | -172 | +3 | -30.6 | -200 | 67.5 | -38 | 1,217 | +18 | 24 | 1.97 | '24/01/03 | 216 | 217 | 210 | 212 | -3 | -1.4 | 3.26 | 2,082 | 1,528 | 1.36 | 4.43 | -905 | +440 | +6.02 | -459 | 67.5 | +39 | 1,255 | +2 | 6 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 213 | 215.5 | 212.5 | 215 | +2 | +0.94 | 1.41 | 1,280 | 1,448 | 0.88 | 2.74 | -535 | +594 | -30.1 | +29.1 | 67.7 | +14 | 1,216 | 0 | 4 | 0.33 | '23/12/29 | 213 | 216 | 212 | 213 | +1 | +0.47 | 1.89 | 1,428 | 1,725 | 0.83 | 3.05 | +483 | -4 | +1.96 | +481 | 67.8 | -147 | 1,202 | 0 | 4 | 0.33 | '23/12/28 | 214 | 214 | 210 | 212 | +0.5 | +0.24 | 1.89 | 1,044 | 1,143 | 0.91 | 2.21 | +28 | -7.38 | +21.5 | +42.1 | 67.7 | -76 | 1,349 | 0 | 4 | 0.3 | '23/12/27 | 209.5 | 212 | 208.5 | 211.5 | +3 | +1.44 | 1.68 | 1,015 | 1,329 | 0.76 | 2.14 | +330 | -9.4 | -6.73 | +314 | 67.7 | -32 | 1,425 | 0 | 4 | 0.28 | '23/12/26 | 207.5 | 210 | 207.5 | 208.5 | +1.5 | +0.72 | 1.21 | 479 | 463 | 1.03 | 1 | -21.3 | -5.19 | +20.6 | -5.85 | 67.6 | +32 | 1,457 | 0 | 4 | 0.27 | '23/12/25 | 207.5 | 210 | 206 | 207 | -0.5 | -0.24 | 1.93 | 349 | 322 | 1.08 | 0.72 | -167 | -9.19 | -2.71 | -179 | 67.6 | -2 | 1,425 | -2 | 4 | 0.28 | '23/12/22 | 206 | 210 | 206 | 207.5 | +2.5 | +1.22 | 1.95 | 1,579 | 643 | 2.46 | 3.28 | -47.6 | -14 | +15.4 | -46.1 | 67.7 | +43 | 1,427 | -1 | 6 | 0.42 | '23/12/21 | 205 | 206.5 | 203 | 205 | -4 | -1.91 | 1.67 | 1,404 | 1,602 | 0.88 | 2.88 | -582 | +188 | +9.31 | -385 | 67.7 | -8 | 1,384 | -2 | 7 | 0.51 | '23/12/20 | 208.5 | 210 | 207 | 209 | +2 | +0.97 | 1.45 | 592 | 976 | 0.61 | 1.24 | +111 | -6 | -24.5 | +80.9 | 67.8 | -89 | 1,392 | 0 | 9 | 0.65 | '23/12/19 | 210 | 215 | 206 | 207 | 0 | 0 | 4.35 | 2,316 | 2,058 | 1.13 | 4.85 | -577 | +74.6 | -9.44 | -512 | 67.8 | +277 | 1,481 | -5 | 9 | 0.61 | '23/12/18 | 212 | 212 | 205.5 | 207 | -4 | -1.9 | 3.08 | 1,690 | 2,868 | 0.59 | 3.52 | -324 | -39.4 | -27.1 | -391 | 67.9 | -58 | 1,204 | -1 | 14 | 1.16 | '23/12/15 | 213 | 216.5 | 211 | 211 | +1 | +0.48 | 2.62 | 3,060 | 2,940 | 1.04 | 6.53 | +68.9 | +100 | +31 | +200 | 68 | +4 | 1,262 | +2 | 15 | 1.19 | '23/12/14 | 201.5 | 210.5 | 200.5 | 210 | +12 | +6.06 | 5.05 | 4,647 | 3,464 | 1.34 | 9.64 | +685 | +88.3 | +43.1 | +816 | 68 | -79 | 1,258 | +5 | 13 | 1.03 | '23/12/13 | 195 | 201.5 | 194.5 | 198 | +4 | +2.06 | 3.61 | 3,930 | 2,710 | 1.45 | 7.81 | -126 | -1.2 | -12.1 | -139 | 67.8 | -83 | 1,337 | +7 | 8 | 0.6 | '23/12/12 | 195.5 | 202 | 191.5 | 194 | -15.5 | -7.4 | 5.01 | 10,277 | 8,148 | 1.26 | 20 | -3,119 | +140 | +68.8 | -2,910 | 67.9 | +224 | 1,420 | -11 | 1 | 0.07 | '23/12/11 | 213.5 | 214 | 208.5 | 209.5 | -2.5 | -1.18 | 2.59 | 2,536 | 1,880 | 1.35 | 5.32 | -334 | -400 | -16.7 | -751 | 68.6 | +6 | 1,196 | +4 | 12 | 1 | '23/12/08 | 215 | 215.5 | 209 | 212 | -0.5 | -0.24 | 3.06 | 1,776 | 1,454 | 1.22 | 3.75 | +41.9 | -404 | +24.5 | -338 | 68.7 | +26 | 1,190 | -1 | 8 | 0.67 | '23/12/07 | 213.5 | 216 | 211.5 | 212.5 | -2.5 | -1.16 | 2.09 | 1,383 | 1,205 | 1.15 | 2.95 | -105 | -2.65 | +22.7 | -85.2 | 68.7 | -27 | 1,164 | 0 | 9 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 212 | 215.5 | 212 | 215 | +3 | +1.42 | 1.65 | 1,502 | 1,275 | 1.18 | 3.21 | -489 | +2 | -23.7 | -510 | 68.7 | -23 | 1,191 | 0 | 9 | 0.76 | '23/12/05 | 216.5 | 220 | 212 | 212 | -4 | -1.85 | 3.7 | 1,665 | 1,195 | 1.39 | 3.59 | -46.1 | +1 | -65.7 | -111 | 68.8 | -7 | 1,214 | 0 | 9 | 0.74 | '23/12/04 | 217.5 | 219 | 215 | 216 | -0.5 | -0.23 | 1.85 | 1,513 | 1,346 | 1.12 | 3.27 | +16 | +2 | -13 | +5 | 68.8 | -2 | 1,221 | 0 | 9 | 0.74 | '23/12/01 | 217.5 | 219.5 | 215 | 216.5 | +1.5 | +0.7 | 2.09 | 1,600 | 1,348 | 1.19 | 3.47 | -138 | +23 | +31.5 | -83.5 | 68.8 | +38 | 1,223 | 0 | 9 | 0.74 | '23/11/30 | 211.5 | 217 | 210 | 215 | +3.5 | +1.65 | 3.31 | 2,465 | 1,918 | 1.29 | 5.29 | +129 | +2 | +12.5 | +143 | 68.8 | -99 | 1,185 | 0 | 9 | 0.76 | '23/11/29 | 213 | 213 | 208 | 211.5 | +0.5 | +0.24 | 2.37 | 3,065 | 2,676 | 1.15 | 6.44 | +498 | -799 | +10.4 | -290 | 68.8 | +54 | 1,284 | +1 | 9 | 0.7 | '23/11/28 | 211 | 214.5 | 210.5 | 211 | -2.5 | -1.17 | 1.87 | 2,623 | 2,155 | 1.22 | 5.56 | -539 | -8 | -17.3 | -564 | 68.7 | +18 | 1,230 | 0 | 8 | 0.65 | '23/11/27 | 221.5 | 221.5 | 213 | 213.5 | -6 | -2.73 | 3.87 | 1,862 | 1,749 | 1.06 | 4.01 | -317 | +83 | -6.96 | -240 | 68.8 | -56 | 1,212 | -2 | 8 | 0.66 | '23/11/24 | 218.5 | 223.5 | 217.5 | 219.5 | +2 | +0.92 | 2.76 | 2,623 | 2,421 | 1.08 | 5.78 | -367 | +113 | -1.74 | -256 | 68.9 | +37 | 1,268 | +1 | 10 | 0.79 | '23/11/23 | 213 | 220.5 | 213 | 217.5 | +6 | +2.84 | 3.55 | 3,608 | 2,378 | 1.52 | 7.86 | +276 | -10 | +27.8 | +294 | 69 | -42 | 1,231 | +8 | 9 | 0.73 | '23/11/22 | 213.5 | 215.5 | 210.5 | 211.5 | -1.5 | -0.7 | 2.35 | 1,371 | 1,315 | 1.04 | 2.92 | -93.7 | -99 | -7.67 | -200 | 68.9 | +48 | 1,273 | -1 | 1 | 0.08 | '23/11/21 | 212 | 215 | 211 | 213 | +2 | +0.95 | 1.9 | 2,986 | 2,279 | 1.31 | 6.37 | +187 | -555 | +0.57 | -368 | 69 | +2 | 1,225 | -2 | 2 | 0.16 | '23/11/20 | 207.5 | 213.5 | 205 | 211 | +5 | +2.43 | 4.13 | 1,477 | 1,378 | 1.07 | 3.11 | +173 | +2 | -20.1 | +155 | 68.9 | +19 | 1,223 | 0 | 4 | 0.33 | '23/11/17 | 209.5 | 212 | 203 | 206 | -2 | -0.96 | 4.33 | 3,489 | 2,714 | 1.29 | 7.17 | -108 | -1,241 | +30.8 | -1,318 | 68.9 | +84 | 1,204 | -2 | 4 | 0.33 | '23/11/16 | 210 | 211.5 | 206 | 208 | +1.5 | +0.73 | 2.66 | 1,906 | 1,636 | 1.17 | 3.97 | -153 | -12 | +20.1 | -145 | 68.9 | +1 | 1,120 | -1 | 6 | 0.54 | '23/11/15 | 214.5 | 219 | 206 | 206.5 | -1.5 | -0.72 | 6.25 | 4,352 | 3,320 | 1.31 | 9.16 | +139 | -244 | +17.1 | -87.9 | 68.9 | +79 | 1,119 | 0 | 7 | 0.63 | '23/11/14 | 205 | 209.5 | 201 | 208 | +3 | +1.46 | 4.15 | 1,645 | 1,292 | 1.27 | 3.39 | -94.9 | -95 | -6.53 | -196 | 68.9 | -5 | 1,040 | 0 | 7 | 0.67 | '23/11/13 | 209 | 209.5 | 204 | 205 | -3.5 | -1.68 | 2.64 | 2,601 | 2,247 | 1.16 | 5.36 | +538 | -900 | +23.2 | -339 | 68.9 | +10 | 1,045 | -2 | 7 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 210 | 210.5 | 204.5 | 208.5 | -4 | -1.88 | 2.82 | 5,287 | 3,397 | 1.56 | 10.9 | +900 | -831 | +3.06 | +71.6 | 68.8 | +18 | 1,035 | +1 | 9 | 0.87 | '23/11/09 | 216 | 216.5 | 209 | 212.5 | -6 | -2.75 | 3.43 | 4,212 | 2,662 | 1.58 | 8.95 | -252 | -68 | -47.6 | -368 | 68.6 | +61 | 1,017 | +1 | 8 | 0.79 | '23/11/08 | 216 | 222 | 215.5 | 218.5 | +1 | +0.46 | 2.99 | 1,329 | 1,083 | 1.23 | 2.91 | -124 | -1 | +23.9 | -101 | 68.6 | +35 | 956 | 0 | 7 | 0.73 | '23/11/07 | 220 | 221 | 216 | 217.5 | -2 | -0.91 | 2.28 | 1,080 | 1,022 | 1.06 | 2.35 | -306 | +12 | -4.2 | -298 | 68.7 | +21 | 921 | 0 | 7 | 0.76 | '23/11/06 | 219 | 223 | 218.5 | 219.5 | +5 | +2.33 | 2.1 | 1,337 | 1,292 | 1.03 | 2.95 | +98.4 | +6.8 | -8.01 | +97.2 | 68.7 | -2 | 900 | -4 | 7 | 0.78 | '23/11/03 | 213.5 | 217 | 211 | 214.5 | +4 | +1.9 | 2.85 | 2,365 | 1,945 | 1.22 | 5.07 | +98 | -108 | +21 | +11 | 68.7 | +45 | 902 | -28 | 11 | 1.22 | '23/11/02 | 213 | 214 | 208 | 210.5 | -0.5 | -0.24 | 2.84 | 4,246 | 2,986 | 1.42 | 8.95 | +78 | -622 | +57 | -487 | 68.7 | +4 | 857 | -1 | 39 | 4.55 | '23/11/01 | 221.5 | 222 | 202 | 211 | -7 | -3.21 | 9.17 | 6,293 | 4,217 | 1.49 | 13.2 | +278 | -239 | -9.45 | +29.6 | 68.7 | -295 | 853 | +34 | 40 | 4.69 | '23/10/31 | 225.5 | 234 | 217 | 218 | -6 | -2.68 | 7.59 | 3,443 | 2,868 | 1.2 | 7.65 | -18.9 | -520 | -0.54 | -539 | 68.6 | +292 | 1,148 | +1 | 6 | 0.52 | '23/10/30 | 220.5 | 226.5 | 220.5 | 224 | +4 | +1.82 | 2.73 | 1,478 | 1,166 | 1.27 | 3.32 | +160 | +17 | +6.9 | +184 | 68.6 | -2 | 856 | 0 | 5 | 0.58 | '23/10/27 | 227 | 228.5 | 220 | 220 | -4.5 | -2 | 3.79 | 1,419 | 1,252 | 1.13 | 3.16 | -240 | -4 | +1.63 | -242 | 68.6 | +38 | 858 | -1 | 5 | 0.58 | '23/10/26 | 225 | 227.5 | 221.5 | 224.5 | -4 | -1.75 | 2.63 | 1,359 | 1,351 | 1.01 | 3.05 | -2.56 | +0.11 | -63.4 | -65.9 | 68.6 | +7 | 820 | 0 | 6 | 0.73 | '23/10/25 | 225.5 | 230.5 | 223.5 | 228.5 | +3 | +1.33 | 3.1 | 3,477 | 1,628 | 2.14 | 7.92 | +22.4 | +7 | +12.8 | +42.2 | 68.6 | +8 | 813 | +1 | 6 | 0.74 | '23/10/24 | 223 | 227 | 220.5 | 225.5 | +4 | +1.81 | 2.93 | 1,898 | 1,373 | 1.38 | 4.27 | -0.51 | 0 | +4.88 | +4.36 | 68.7 | +29 | 805 | -1 | 5 | 0.62 | '23/10/23 | 221 | 224 | 220.5 | 221.5 | 0 | 0 | 1.58 | 1,837 | 922 | 1.99 | 4.08 | +54.9 | -40 | -26.4 | -11.5 | 68.7 | -24 | 776 | -1 | 6 | 0.77 | '23/10/20 | 221 | 224.5 | 214.5 | 221.5 | +3.5 | +1.61 | 4.59 | 3,056 | 2,203 | 1.39 | 6.75 | -360 | +48.7 | -46.4 | -357 | 68.8 | +7 | 800 | -5 | 7 | 0.88 | '23/10/19 | 222 | 223 | 215.5 | 218 | -6 | -2.68 | 3.35 | 6,092 | 3,948 | 1.54 | 13.3 | +409 | -120 | -8.3 | +280 | 68.8 | +24 | 793 | 0 | 12 | 1.51 | '23/10/18 | 228.5 | 229 | 219 | 224 | -5.5 | -2.4 | 4.36 | 3,435 | 2,730 | 1.26 | 7.65 | +781 | -70 | -143 | +567 | 68.8 | -29 | 769 | +2 | 12 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 234 | 235 | 225 | 229.5 | +0.5 | +0.22 | 4.37 | 3,121 | 2,716 | 1.15 | 7.15 | +651 | -131 | -63.4 | +456 | 68.6 | -83 | 798 | +1 | 10 | 1.25 | '23/10/16 | 233 | 233 | 228 | 229 | -4 | -1.72 | 2.15 | 1,896 | 1,597 | 1.19 | 4.36 | +40.2 | -153 | -152 | -265 | 68.5 | -10 | 881 | -8 | 9 | 1.02 | '23/10/13 | 234.5 | 239.5 | 231.5 | 233 | -3 | -1.27 | 3.39 | 3,823 | 2,959 | 1.29 | 8.95 | -96.4 | -223 | +38.4 | -281 | 68.4 | -20 | 891 | 0 | 17 | 1.91 | '23/10/12 | 230 | 241.5 | 228 | 236 | -17 | -6.72 | 5.34 | 11,869 | 6,908 | 1.72 | 27.6 | -393 | -367 | +237 | -523 | 68.5 | +208 | 911 | -18 | 17 | 1.87 | '23/10/11 | 262 | 265 | 252 | 253 | -16.5 | -6.12 | 4.82 | 3,345 | 3,686 | 0.91 | 8.59 | -885 | -140 | +50.7 | -974 | 68.5 | +35 | 703 | +13 | 35 | 4.98 | '23/10/06 | 271.5 | 273 | 267.5 | 269.5 | 0 | 0 | 2.04 | 876 | 799 | 1.1 | 2.36 | +150 | -111 | -13 | +26.5 | 68.7 | +5 | 668 | 0 | 22 | 3.29 | '23/10/05 | 267.5 | 270 | 265 | 269.5 | +4 | +1.51 | 1.88 | 2,645 | 4,312 | 0.61 | 7.03 | +1,239 | -815 | +3.65 | +428 | 68.6 | -17 | 663 | -1 | 22 | 3.32 | '23/10/04 | 273 | 274 | 263 | 265.5 | -10.5 | -3.8 | 3.99 | 2,477 | 6,408 | 0.39 | 6.61 | -302 | -11.3 | +11 | -302 | 68.4 | +40 | 680 | -4 | 23 | 3.38 | '23/10/03 | 279 | 281.5 | 274 | 276 | -5.5 | -1.95 | 2.66 | 1,688 | 2,729 | 0.62 | 4.66 | -160 | -2.68 | +51.7 | -111 | 68.4 | -7 | 640 | -1 | 27 | 4.22 | '23/10/02 | 280 | 283 | 276 | 281.5 | +5.5 | +1.99 | 2.54 | 2,179 | 1,963 | 1.11 | 6.12 | +348 | +3 | +5.53 | +357 | 68.4 | -1 | 647 | -5 | 28 | 4.33 | '23/09/28 | 273.5 | 278 | 273.5 | 276 | +2 | +0.73 | 1.64 | 3,716 | 2,962 | 1.25 | 10.2 | +163 | 0 | +8.17 | +171 | 68.4 | -40 | 648 | +2 | 33 | 5.09 | '23/09/27 | 268 | 275 | 266.5 | 274 | +2.5 | +0.92 | 3.13 | 1,874 | 2,043 | 0.92 | 5.08 | -84.4 | +44 | +5.01 | -35.4 | 68.3 | +3 | 688 | +1 | 31 | 4.51 | '23/09/26 | 270.5 | 276.5 | 269.5 | 271.5 | 0 | 0 | 2.58 | 2,179 | 1,517 | 1.44 | 5.93 | +173 | -0.69 | -40.7 | +132 | 68.3 | -5 | 685 | +1 | 30 | 4.38 | '23/09/25 | 265.5 | 274 | 263 | 271.5 | +7.5 | +2.84 | 4.17 | 1,987 | 1,964 | 1.01 | 5.39 | +158 | 0 | +66.6 | +224 | 68.3 | +1 | 690 | +2 | 29 | 4.2 | '23/09/22 | 255.5 | 264 | 253 | 264 | +8.5 | +3.33 | 4.31 | 1,046 | 998 | 1.05 | 2.72 | -128 | +126 | +17.4 | +15.4 | 68.3 | -6 | 689 | +5 | 27 | 3.92 | '23/09/21 | 257.5 | 258.5 | 254 | 255.5 | -6 | -2.29 | 1.72 | 1,685 | 2,628 | 0.64 | 4.31 | -218 | -0.35 | -30 | -249 | 68.3 | -9 | 695 | +2 | 22 | 3.17 | '23/09/20 | 254 | 265.5 | 253 | 261.5 | +6.5 | +2.55 | 4.9 | 1,931 | 1,546 | 1.25 | 5.06 | +203 | +151 | -11.1 | +343 | 68.3 | -30 | 704 | -3 | 20 | 2.84 | '23/09/19 | 256.5 | 257.5 | 253.5 | 255 | -1.5 | -0.58 | 1.56 | 1,787 | 1,500 | 1.19 | 4.56 | -72.2 | -5.45 | -10.4 | -88 | 68.3 | -11 | 734 | +4 | 23 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 258.5 | 260 | 255.5 | 256.5 | -5 | -1.91 | 1.72 | 1,060 | 1,120 | 0.95 | 2.73 | +164 | -389 | -14.2 | -239 | 68.3 | +9 | 745 | 0 | 19 | 2.55 | '23/09/15 | 264.5 | 265.5 | 258.5 | 261.5 | 0 | 0 | 2.68 | 2,060 | 1,522 | 1.35 | 5.38 | +319 | -108 | +5.85 | +217 | 68.2 | +10 | 736 | +3 | 19 | 2.58 | '23/09/14 | 259 | 262.5 | 257.5 | 261.5 | 0 | 0 | 1.91 | 2,742 | 2,142 | 1.28 | 7.13 | +408 | -545 | +23.4 | -114 | 68.2 | +31 | 726 | -6 | 16 | 2.2 | '23/09/13 | 269.5 | 269.5 | 258 | 261.5 | -5 | -1.88 | 4.32 | 2,447 | 2,349 | 1.04 | 6.39 | -127 | -219 | -21.3 | -367 | 68.1 | -7 | 695 | -3 | 22 | 3.17 | '23/09/12 | 272.5 | 272.5 | 263.5 | 266.5 | -3.5 | -1.3 | 3.33 | 1,943 | 2,698 | 0.72 | 5.17 | +489 | -412 | -4.74 | +72.6 | 68.2 | -9 | 702 | -6 | 25 | 3.56 | '23/09/11 | 272.5 | 274.5 | 269 | 270 | -2 | -0.74 | 2.02 | 650 | 668 | 0.97 | 1.76 | -89 | +135 | -11 | +35 | 68.1 | -12 | 711 | +1 | 31 | 4.36 | '23/09/08 | 276 | 277 | 268 | 272 | -3.5 | -1.27 | 3.27 | 1,374 | 1,318 | 1.04 | 3.74 | -211 | +90.7 | -62.4 | -183 | 68.1 | -29 | 723 | -16 | 30 | 4.15 | '23/09/07 | 274.5 | 278.5 | 272 | 275.5 | -0.5 | -0.18 | 2.36 | 673 | 779 | 0.86 | 1.86 | +35.6 | -21.5 | -17.5 | -3.41 | 68.2 | -22 | 752 | +3 | 46 | 6.12 | '23/09/06 | 273 | 276.5 | 271.5 | 276 | -0.5 | -0.18 | 1.81 | 2,377 | 1,668 | 1.42 | 6.24 | -148 | +62 | -19.4 | -106 | 68.1 | +12 | 774 | +2 | 43 | 5.56 | '23/09/05 | 278 | 281 | 274.5 | 276.5 | -1.5 | -0.54 | 2.34 | 758 | 1,170 | 0.65 | 2.1 | -90.2 | +8.21 | -5.45 | -87.4 | 68.2 | -12 | 762 | -2 | 41 | 5.38 | '23/09/04 | 272 | 281 | 270 | 278 | +6 | +2.21 | 4.04 | 1,942 | 1,756 | 1.11 | 5.38 | +312 | +130 | -51.7 | +390 | 68.2 | -32 | 774 | +9 | 43 | 5.56 | '23/09/01 | 280 | 280 | 269.5 | 272 | -8 | -2.86 | 3.75 | 2,186 | 1,946 | 1.12 | 5.98 | -633 | +399 | -39.6 | -273 | 68.1 | -37 | 806 | -9 | 34 | 4.22 | '23/08/31 | 283.5 | 284 | 277.5 | 280 | -5.5 | -1.93 | 2.28 | 2,976 | 2,081 | 1.43 | 8.34 | -115 | -2 | -40.9 | -158 | 68.3 | +16 | 843 | -5 | 43 | 5.1 | '23/08/30 | 289.5 | 290.5 | 282.5 | 285.5 | +3.5 | +1.24 | 2.84 | 2,123 | 2,482 | 0.86 | 6.06 | +708 | -589 | +2.84 | +122 | 68.3 | -22 | 827 | +4 | 48 | 5.8 | '23/08/29 | 278.5 | 282.5 | 277.5 | 282 | +4 | +1.44 | 1.8 | 1,117 | 923 | 1.21 | 3.13 | -143 | +115 | -57 | -85 | 68.1 | -51 | 849 | 0 | 44 | 5.18 | '23/08/28 | 283 | 283 | 276 | 278 | -3.5 | -1.24 | 2.49 | 1,442 | 1,460 | 0.99 | 4.03 | -95 | -4.2 | -22.4 | -122 | 68.1 | -19 | 900 | +5 | 44 | 4.89 | '23/08/25 | 280 | 287.5 | 278.5 | 281.5 | -13.5 | -4.58 | 3.05 | 4,361 | 4,864 | 0.9 | 12.3 | +581 | +119 | -86.5 | +614 | 68.1 | -709 | 919 | -10 | 39 | 4.24 | '23/08/24 | 294 | 305 | 289 | 295 | +15 | +5.36 | 5.71 | 8,235 | 6,452 | 1.28 | 24.4 | -764 | -511 | +246 | -1,029 | 67.9 | +1,071 | 1,628 | +4 | 49 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 280 | 287.5 | 276 | 280 | +3.5 | +1.27 | 4.16 | 3,605 | 7,469 | 0.48 | 10.1 | +241 | -78 | +2 | +165 | 68.1 | -17 | 557 | 0 | 45 | 8.08 | '23/08/22 | 272.5 | 281 | 272.5 | 276.5 | +10 | +3.75 | 3.19 | 3,011 | 3,226 | 0.93 | 8.36 | +246 | +242 | +57.8 | +546 | 68 | -22 | 574 | +14 | 45 | 7.84 | '23/08/21 | 266 | 271 | 265.5 | 266.5 | +0.5 | +0.19 | 2.07 | 947 | 2,192 | 0.43 | 2.53 | +75.5 | -137 | -5.78 | -67.5 | 68 | +8 | 596 | 0 | 31 | 5.2 | '23/08/18 | 274.5 | 275.5 | 265 | 266 | -6.5 | -2.39 | 3.85 | 1,974 | 3,510 | 0.56 | 5.34 | -143 | +115 | -57 | -85 | 68 | +4 | 588 | -12 | 31 | 5.27 | '23/08/17 | 264.5 | 274.5 | 263.5 | 272.5 | +5 | +1.87 | 4.11 | 1,957 | 2,482 | 0.79 | 5.32 | +14.7 | +66.2 | +20.6 | +102 | 68 | -49 | 584 | +2 | 43 | 7.36 | '23/08/16 | 266.5 | 269 | 261.5 | 267.5 | -3 | -1.11 | 2.77 | 2,117 | 2,859 | 0.74 | 5.61 | -377 | +176 | +26 | -175 | 68 | +37 | 633 | -8 | 41 | 6.48 | '23/08/15 | 262 | 274 | 262 | 270.5 | +14 | +5.46 | 4.68 | 3,061 | 2,409 | 1.27 | 8.28 | -111 | +519 | +96.3 | +504 | 68.1 | -95 | 596 | +15 | 49 | 8.22 | '23/08/14 | 262 | 263.5 | 254 | 256.5 | -5.5 | -2.1 | 3.63 | 886 | 3,624 | 0.24 | 2.28 | -142 | +8 | -24.3 | -158 | 68.1 | -4 | 691 | -1 | 34 | 4.92 | '23/08/11 | 265.5 | 269 | 259 | 262 | +3 | +1.16 | 3.86 | 4,270 | 2,954 | 1.45 | 11.3 | +327 | +2 | -102 | +226 | 68.1 | -42 | 695 | +5 | 35 | 5.04 | '23/08/10 | 268.5 | 270 | 253 | 259 | -13.5 | -4.95 | 6.24 | 3,572 | 6,654 | 0.54 | 9.2 | +94.5 | -92 | -24.2 | -21.7 | 68 | +36 | 737 | -8 | 30 | 4.07 | '23/08/09 | 262.5 | 276.5 | 262 | 272.5 | -2.5 | -0.91 | 5.27 | 2,333 | 2,775 | 0.84 | 6.33 | -155 | +35 | -25.1 | -145 | 68 | -41 | 701 | +6 | 38 | 5.42 | '23/08/08 | 272 | 279.5 | 272 | 275 | +3.5 | +1.29 | 2.76 | 2,794 | 3,969 | 0.7 | 7.71 | +419 | +1.21 | -54 | +366 | 68 | -46 | 742 | +10 | 32 | 4.31 | '23/08/07 | 260 | 277 | 260 | 271.5 | +10 | +3.82 | 6.5 | 2,231 | 2,678 | 0.83 | 6.04 | +679 | +210 | -170 | +719 | 67.9 | -51 | 788 | +3 | 22 | 2.79 | '23/08/04 | 260 | 264.5 | 253 | 261.5 | 0 | 0 | 4.4 | 2,987 | 3,081 | 0.97 | 7.73 | -26.9 | -95 | -30.3 | -152 | 67.8 | -3 | 839 | -1 | 19 | 2.26 | '23/08/02 | 281.5 | 281.5 | 260 | 261.5 | -20.5 | -7.27 | 7.62 | 4,085 | 7,922 | 0.52 | 10.9 | -25.9 | -115 | -146 | -287 | 67.8 | -220 | 842 | -16 | 20 | 2.38 | '23/08/01 | 280 | 299.5 | 274 | 282 | +6 | +2.17 | 9.24 | 7,179 | 6,971 | 1.03 | 20.5 | +1,004 | +303 | -121 | +1,186 | 67.8 | -274 | 1,062 | +6 | 36 | 3.39 | '23/07/31 | 289 | 291.5 | 275.5 | 276 | -13 | -4.5 | 5.54 | 4,957 | 10,901 | 0.45 | 14 | -1,825 | +515 | +26.1 | -1,284 | 67.5 | +600 | 1,336 | -15 | 30 | 2.25 | '23/07/28 | 271 | 289 | 270 | 289 | +19 | +7.04 | 7.04 | 3,686 | 3,241 | 1.14 | 10.4 | +710 | +5 | +30 | +745 | 67.9 | -81 | 736 | +27 | 45 | 6.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 272.5 | 273.5 | 267.5 | 270 | -6 | -2.17 | 2.17 | 2,704 | 10,271 | 0.26 | 7.31 | -472 | +70.9 | -21.4 | -422 | 67.7 | -28 | 817 | -13 | 18 | 2.2 | '23/07/26 | 285 | 285.5 | 275.5 | 276 | -3 | -1.08 | 3.58 | 1,280 | 4,902 | 0.26 | 3.57 | -108 | -16.7 | -22 | -147 | 67.8 | -18 | 845 | +1 | 31 | 3.67 | '23/07/25 | 283 | 289.5 | 277 | 279 | +3.5 | +1.27 | 4.54 | 5,470 | 8,309 | 0.66 | 15.5 | +163 | -14.9 | +43.4 | +192 | 67.8 | +17 | 863 | +3 | 30 | 3.48 | '23/07/24 | 275.5 | 280.5 | 273.5 | 275.5 | -4 | -1.43 | 2.5 | 3,261 | 4,651 | 0.7 | 9.05 | -493 | +8.4 | -44 | -529 | 67.8 | -34 | 846 | -3 | 27 | 3.19 | '23/07/21 | 262.5 | 281 | 260 | 279.5 | +11.5 | +4.29 | 7.84 | 5,227 | 4,642 | 1.13 | 14.4 | +148 | +15 | +202 | +365 | 67.9 | -64 | 880 | +14 | 30 | 3.41 | '23/07/20 | 265.5 | 268 | 260.5 | 268 | -1.5 | -0.56 | 2.78 | 2,447 | 3,579 | 0.68 | 6.45 | -361 | +122 | +64.1 | -175 | 67.9 | +20 | 944 | -2 | 16 | 1.69 | '23/07/19 | 270 | 276 | 267.5 | 269.5 | +3 | +1.13 | 3.19 | 2,519 | 2,247 | 1.12 | 6.83 | +400 | +83 | -140 | +343 | 67.9 | -81 | 924 | -1 | 18 | 1.95 | '23/07/18 | 266 | 269.5 | 260.5 | 266.5 | -1 | -0.37 | 3.36 | 2,728 | 2,405 | 1.13 | 7.24 | -374 | +14.3 | -92.7 | -453 | 67.9 | +35 | 1,005 | -7 | 19 | 1.89 | '23/07/17 | 268 | 274 | 260.5 | 267.5 | -14.5 | -5.14 | 4.79 | 6,559 | 7,654 | 0.86 | 17.6 | -1,912 | +27.8 | -7.32 | -1,892 | 67.9 | +75 | 970 | -16 | 26 | 2.68 | '23/07/14 | 270 | 284 | 270 | 282 | +15.5 | +5.82 | 5.25 | 4,608 | 7,882 | 0.58 | 12.8 | -336 | -16 | -0.19 | -352 | 68.4 | +105 | 895 | +11 | 42 | 4.69 | '23/07/13 | 275.5 | 279.5 | 262.5 | 266.5 | -5 | -1.84 | 6.26 | 4,373 | 6,679 | 0.65 | 12 | +1,044 | +16 | -55.8 | +1,004 | 68.4 | -182 | 790 | -6 | 31 | 3.92 | '23/07/12 | 265.5 | 278.5 | 265 | 271.5 | +10.5 | +4.02 | 5.17 | 4,359 | 4,987 | 0.87 | 11.9 | -242 | +878 | -6.99 | +629 | 68.2 | -10 | 972 | +9 | 37 | 3.81 | '23/07/11 | 254 | 265 | 254 | 261 | +9.5 | +3.78 | 4.37 | 3,470 | 2,491 | 1.39 | 9.06 | +36.1 | +64 | +43.9 | +144 | 68.2 | +81 | 982 | +24 | 28 | 2.85 | '23/07/10 | 260 | 260 | 250.5 | 251.5 | -5 | -1.95 | 3.7 | 978 | 887 | 1.1 | 2.48 | -98 | -4 | -16.6 | -119 | 68.2 | -3 | 901 | -4 | 4 | 0.44 | '23/07/07 | 265.5 | 269 | 255 | 256.5 | +0.5 | +0.2 | 5.47 | 5,439 | 4,115 | 1.32 | 14.2 | +93.5 | +249 | -116 | +226 | 68.3 | +77 | 904 | +8 | 8 | 0.88 | '23/07/06 | 267 | 268 | 260 | 264 | -6.5 | -2.4 | 2.96 | 2,473 | 2,173 | 1.14 | 6.53 | -484 | +258 | +236 | +10.1 | 68.2 | -70 | 827 | 0 | 0 | 0 | '23/07/05 | 273.5 | 279.5 | 266.5 | 270.5 | -1.5 | -0.55 | 4.78 | 2,424 | 2,036 | 1.19 | 6.61 | -310 | +236 | -46.9 | -121 | 68.4 | -55 | 897 | 0 | 0 | 0 | '23/07/04 | 265 | 276 | 263 | 272 | +15.5 | +6.04 | 5.07 | 4,446 | 3,364 | 1.32 | 12 | -14.3 | +486 | +75.5 | +547 | 68.4 | +281 | 952 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 250 | 257 | 249.5 | 256.5 | +6 | +2.4 | 2.99 | 1,739 | 1,434 | 1.21 | 4.43 | +133 | +11.8 | +41.6 | +187 | 68.4 | -102 | 671 | -47 | 0 | 0 | '23/06/30 | 245.5 | 252 | 242 | 250.5 | +4.5 | +1.83 | 4.07 | 1,758 | 1,263 | 1.39 | 4.38 | +225 | -5 | +95.8 | +315 | 68.4 | -10 | 773 | -2 | 47 | 6.08 | '23/06/29 | 245 | 249 | 243 | 246 | +3.5 | +1.44 | 2.47 | 1,259 | 982 | 1.28 | 3.08 | +15.5 | +11 | -76.6 | -50.1 | 68.3 | -13 | 783 | -12 | 49 | 6.26 | '23/06/28 | 246 | 250 | 241 | 242.5 | -2 | -0.82 | 3.68 | 1,488 | 1,189 | 1.25 | 3.63 | +12.5 | +18 | -10.6 | +19.9 | 68.4 | -21 | 796 | -7 | 61 | 7.66 | '23/06/27 | 248 | 248.5 | 242.5 | 244.5 | -4.5 | -1.81 | 2.41 | 1,815 | 1,282 | 1.42 | 4.45 | -205 | +27.6 | +175 | -2.71 | 68.4 | +29 | 817 | -15 | 68 | 8.32 | '23/06/26 | 241 | 252 | 240 | 249 | -3 | -1.19 | 4.76 | 3,842 | 4,173 | 0.92 | 9.54 | -542 | -1 | +24.9 | -518 | 68.4 | -184 | 788 | -10 | 83 | 10.5 | '23/06/21 | 257 | 257 | 247.5 | 252 | -3 | -1.18 | 3.73 | 2,631 | 2,239 | 1.17 | 6.6 | +158 | -103 | -11.8 | +43 | 68.6 | -81 | 972 | -5 | 93 | 9.57 | '23/06/20 | 260.5 | 263.5 | 253.5 | 255 | -3 | -1.16 | 3.88 | 2,225 | 4,241 | 0.52 | 5.73 | +119 | -3 | -2.8 | +113 | 68.5 | -69 | 1,053 | -20 | 98 | 9.31 | '23/06/19 | 254 | 259 | 252.5 | 258 | 0 | 0 | 2.52 | 3,160 | 3,388 | 0.93 | 8.13 | +69.7 | +293 | +0.37 | +363 | 68.5 | -20 | 1,122 | -2 | 118 | 10.5 | '23/06/16 | 254 | 260 | 246 | 258 | +3 | +1.18 | 5.49 | 3,461 | 6,944 | 0.5 | 8.81 | -321 | +346 | -77.9 | -53.2 | 68.5 | +43 | 1,142 | +1 | 120 | 10.5 | '23/06/15 | 247.5 | 257.5 | 245 | 255 | +9 | +3.66 | 5.08 | 3,812 | 4,950 | 0.77 | 9.66 | -1,090 | +852 | +28.5 | -210 | 68.5 | -81 | 1,099 | +14 | 119 | 10.8 | '23/06/14 | 246 | 252.5 | 243 | 246 | 0 | 0 | 3.86 | 4,563 | 9,626 | 0.47 | 11.3 | -1,165 | +592 | +26.9 | -546 | 68.8 | +33 | 1,180 | 0 | 105 | 8.9 | '23/06/13 | 234 | 248.5 | 232.5 | 246 | +18 | +7.89 | 7.02 | 4,950 | 5,446 | 0.91 | 12 | -968 | +516 | +81.6 | -370 | 69 | +226 | 1,147 | +9 | 105 | 9.15 | '23/06/12 | 228 | 234 | 226.5 | 228 | 0 | 0 | 3.29 | 1,632 | 2,661 | 0.61 | 3.74 | +24.2 | -4 | +14.3 | +34.5 | 69.3 | +50 | 921 | +4 | 96 | 10.4 | '23/06/09 | 228 | 228 | 223.5 | 228 | +3 | +1.33 | 2 | 2,876 | 4,518 | 0.64 | 6.51 | -580 | +104 | +71.9 | -404 | 69.3 | +198 | 871 | +2 | 92 | 10.6 | '23/06/08 | 227 | 228.5 | 222.5 | 225 | -3 | -1.32 | 2.63 | 1,583 | 1,968 | 0.8 | 3.57 | +62 | +79 | -37.9 | +103 | 69.4 | -12 | 673 | -1 | 90 | 13.4 | '23/06/07 | 223.5 | 229.5 | 223 | 228 | +4.5 | +2.01 | 2.91 | 1,657 | 7,335 | 0.23 | 3.75 | +291 | -4.31 | +9.62 | +297 | 69.4 | -11 | 685 | +5 | 91 | 13.3 | '23/06/06 | 219 | 225.5 | 218.5 | 223.5 | +4.5 | +2.05 | 3.2 | 2,180 | 1,742 | 1.25 | 4.86 | -128 | +2.38 | +82 | -43.5 | 69.5 | +79 | 696 | +5 | 86 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 219 | 222 | 216 | 219 | 0 | 0 | 2.74 | 1,859 | 3,258 | 0.57 | 4.08 | -166 | +41.3 | +71.8 | -53.4 | 69.6 | +21 | 617 | -3 | 81 | 13.1 | '23/06/02 | 226 | 226 | 218 | 219 | -6.5 | -2.88 | 3.55 | 4,761 | 8,086 | 0.59 | 10.5 | +51.6 | -583 | +130 | -401 | 69.6 | 0 | 596 | -8 | 84 | 14.1 | '23/06/01 | 222 | 229 | 217 | 225.5 | -7.5 | -3.22 | 5.15 | 3,916 | 5,465 | 0.72 | 8.74 | -211 | +200 | +6.78 | -3.95 | 69.6 | -46 | 596 | -4 | 92 | 15.4 | '23/05/31 | 225 | 237 | 224 | 233 | +7 | +3.1 | 5.75 | 5,163 | 6,597 | 0.78 | 12 | -287 | +505 | +109 | +327 | 69.6 | +88 | 642 | +14 | 96 | 15 | '23/05/30 | 225.5 | 227.5 | 221 | 226 | -0.5 | -0.22 | 2.87 | 2,459 | 5,153 | 0.48 | 5.53 | +205 | -15 | -4.8 | +185 | 69.7 | -74 | 554 | -2 | 82 | 14.8 | '23/05/29 | 234 | 237.5 | 220 | 226.5 | +9.5 | +4.38 | 8.06 | 8,688 | 8,366 | 1.04 | 19.8 | +1,420 | -379 | -2.92 | +1,038 | 69.6 | +14 | 628 | +2 | 84 | 13.4 | '23/05/26 | 203 | 217 | 202.5 | 217 | +19.5 | +9.87 | 7.34 | 6,706 | 9,271 | 0.72 | 14 | +1,316 | -4 | +8.82 | +1,321 | 69.3 | -46 | 614 | +30 | 82 | 13.4 | '23/05/25 | 194 | 200 | 192.5 | 197.5 | +3 | +1.54 | 3.86 | 1,963 | 3,750 | 0.52 | 3.88 | +98.8 | -6 | +51 | +144 | 69 | +90 | 660 | +1 | 52 | 7.88 | '23/05/24 | 197.5 | 197.5 | 190.5 | 194.5 | -3.5 | -1.77 | 3.54 | 1,658 | 4,654 | 0.36 | 3.21 | -145 | 0 | +19.4 | -125 | 69 | +13 | 570 | -11 | 51 | 8.95 | '23/05/23 | 202 | 203 | 196.5 | 198 | -3 | -1.49 | 3.23 | 712 | 1,795 | 0.4 | 1.42 | +20.6 | 0 | +10.2 | +30.8 | 69 | -22 | 557 | -4 | 62 | 11.1 | '23/05/22 | 204 | 207 | 200.5 | 201 | -0.5 | -0.25 | 3.23 | 1,587 | 2,491 | 0.64 | 3.23 | +517 | 0 | -46 | +471 | 69 | -188 | 579 | +1 | 66 | 11.4 | '23/05/19 | 197.5 | 201.5 | 197 | 201.5 | +5.5 | +2.81 | 2.3 | 2,250 | 2,808 | 0.8 | 4.5 | +1,364 | 0 | -137 | +1,227 | 68.9 | -38 | 767 | +13 | 65 | 8.47 | '23/05/18 | 195 | 197 | 194.5 | 196 | +1.5 | +0.77 | 1.29 | 2,459 | 1,345 | 1.83 | 4.82 | +348 | +43 | +185 | +576 | 68.5 | -103 | 805 | +9 | 52 | 6.46 | '23/05/17 | 190 | 194.5 | 190 | 194.5 | +4.5 | +2.37 | 2.37 | 2,082 | 1,797 | 1.16 | 4.02 | +822 | +173 | +193 | +1,188 | 68.4 | -51 | 908 | +12 | 43 | 4.74 | '23/05/16 | 189.5 | 190.5 | 188.5 | 190 | +2.5 | +1.33 | 1.07 | 1,071 | 578 | 1.85 | 2.03 | +209 | -2 | +85 | +292 | 68.2 | +6 | 959 | +3 | 31 | 3.23 | '23/05/15 | 186 | 187.5 | 185.5 | 187.5 | -1 | -0.53 | 1.06 | 434 | 460 | 0.94 | 0.81 | -55 | +2 | -18 | -71 | 68.1 | -8 | 953 | -7 | 28 | 2.94 | '23/05/12 | 183.5 | 189 | 183.5 | 188.5 | +5 | +2.72 | 3 | 524 | 1,422 | 0.37 | 0.98 | +95 | 0 | +20.6 | +116 | 68.1 | -30 | 961 | +6 | 35 | 3.64 | '23/05/11 | 190.5 | 190.5 | 183.5 | 183.5 | -6.5 | -3.42 | 3.68 | 1,154 | 3,825 | 0.3 | 2.14 | -3 | 0 | -31 | -34 | 68.1 | -18 | 991 | -2 | 29 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 191 | 191 | 188.5 | 190 | -0.5 | -0.26 | 1.31 | 1,052 | 784 | 1.34 | 1.99 | +149 | 0 | -13 | +136 | 68.1 | -6 | 1,009 | -1 | 31 | 3.07 | '23/05/09 | 188 | 191 | 184.5 | 190.5 | -0.5 | -0.26 | 3.4 | 1,200 | 1,936 | 0.62 | 2.27 | +448 | +2 | -11.2 | +439 | 68.1 | -34 | 1,015 | -6 | 32 | 3.15 | '23/05/08 | 191.5 | 193 | 188.5 | 191 | +1 | +0.53 | 2.37 | 1,620 | 5,251 | 0.31 | 3.09 | +284 | +38 | +22 | +344 | 68 | +19 | 1,049 | +7 | 38 | 3.62 | '23/05/05 | 189.5 | 191.5 | 188 | 190 | +0.5 | +0.26 | 1.85 | 1,989 | 1,700 | 1.17 | 3.77 | +752 | +5 | -36.7 | +720 | 67.9 | +78 | 1,030 | 0 | 31 | 3.01 | '23/05/04 | 184.5 | 191 | 183 | 189.5 | +6 | +3.27 | 4.36 | 2,454 | 3,115 | 0.79 | 4.62 | +931 | 0 | +18.9 | +950 | 67.7 | +14 | 952 | -2 | 31 | 3.26 | '23/05/03 | 191.5 | 191.5 | 182.5 | 183.5 | -8 | -4.18 | 4.7 | 1,840 | 11,677 | 0.16 | 3.4 | -413 | 0 | +2 | -411 | 67.5 | -52 | 938 | -3 | 33 | 3.52 | '23/05/02 | 194 | 194 | 189 | 191.5 | +1.5 | +0.79 | 2.63 | 2,845 | 2,018 | 1.41 | 5.44 | +1,446 | 0 | -29.7 | +1,416 | 67.6 | -16 | 990 | +4 | 36 | 3.64 | '23/04/28 | 191.5 | 194.5 | 188.5 | 190 | +11 | +6.15 | 3.35 | 6,206 | 5,035 | 1.23 | 11.8 | +3,102 | +22.4 | +8.68 | +3,134 | 67.2 | -302 | 1,006 | +6 | 32 | 3.18 | '23/04/27 | 177.5 | 180 | 177 | 179 | +1 | +0.56 | 1.69 | 969 | 1,169 | 0.83 | 1.73 | -16 | +80 | -3 | +61 | 66.5 | +5 | 1,308 | +4 | 26 | 1.99 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|