|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 73.1 | -0.6 | -0.82% | 2.46% | 72.8 | 72.8 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,089 | 2.94億 | 3,376 | 1.2張/筆 | 71.98元 | 2.38 | 23.31 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,635 | 4.09億 | 4,858 | 1.2張/筆 | 72.65元 | +0.3 (+0.41%) | 連漲連跌: 連9漲→跌 ( -0.6元 / -0.82%) 財報評分: 最新49分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 72.5元 (-0.6元/ -0.82%) | 成交張數: 4,089張 | 成交金額: 2.94億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第214高 | 近3日新低 | 連9漲→跌 (-0.6元/ -0.82%) | 第1639高 | 近5日新低 | 第611高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 69.7 | 59.6 | 39.85 | 39.4 | 39.1 | 37 | 32.45 | 28.55 | 17.9 | 20.15 | 19.2 | 8.51 | 10.7 | 39.1 | 漲跌價 | +2.8 | +12.9 | +32.65 | +33.1 | +33.4 | +35.5 | +40.05 | +43.95 | +54.6 | +52.35 | +53.3 | +63.99 | +61.8 | +33.4 | 漲跌幅 | +4.02% | +21.6% | +81.9% | +84% | +85.4% | +95.9% | +123% | +154% | +305% | +260% | +278% | +752% | +578% | +85.4% | 振幅 | 7.46% | 20.8% | 86.7% | 93.4% | 100% | 111% | 137% | 185% | 330% | 301% | 324% | 779% | 658% | 100% | 成交張數 | 2.12萬 | 11.2萬 | 15.7萬 | 21.5萬 | 29.8萬 | 47.4萬 | 129萬 | 275萬 | 357萬 | 406萬 | 551萬 | 636萬 | 1,224萬 | 29.8萬 | 成交金額 | 15.2億 | 78.3億 | 99.6億 | 123億 | 156億 | 224億 | 529億 | 942億 | 1,149億 | 1,249億 | 1,550億 | 1,662億 | 2,548億 | 156億 | 週轉率 | 12.3% | 65.3% | 91.8% | 125% | 174% | 276% | 753% | 1606% | 2081% | 2366% | 3212% | 3711% | 7137% | 174% |
結算價 72.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 72.8 | 72.8 | 71 | 72.5 | -0.6 | -0.82 | 2.46 | 4,089 | 3,376 | 1.21 | 2.94 | +867 | 0 | +2 | +869 | 6.58 | | | | | | '24/03/28 | 74 | 74.4 | 70.5 | 73.1 | +0.3 | +0.41 | 5.36 | 5,635 | 4,858 | 1.16 | 4.09 | +243 | 0 | 0 | +243 | 6.12 | +43 | 11,697 | -937 | 47 | 0.4 | '24/03/27 | 70.5 | 73 | 69.2 | 72.8 | +3.1 | +4.45 | 5.45 | 11,449 | 7,992 | 1.43 | 8.19 | +70 | 0 | 0 | +70 | 6.02 | +7 | 11,654 | -694 | 984 | 8.44 | '24/03/26 | 69.9 | 72 | 66.7 | 69.7 | +4.2 | +6.41 | 8.09 | 73,229 | 39,727 | 1.84 | 51.7 | +2,794 | 0 | -8.56 | +2,786 | 6.09 | -1,251 | 11,647 | +177 | 1,678 | 14.4 | '24/03/25 | 65.5 | 65.5 | 62 | 65.5 | +5.9 | +9.9 | 5.87 | 17,611 | 7,146 | 2.46 | 11.4 | +141 | 0 | -1,044 | -903 | 4.52 | +1,080 | 12,898 | +296 | 1,501 | 11.6 | '24/03/22 | 59.6 | 59.6 | 59.6 | 59.6 | +5.4 | +9.96 | 0 | 3,851 | 2,131 | 1.81 | 2.3 | +260 | 0 | +237 | +497 | 4.43 | -94 | 11,818 | +412 | 1,205 | 10.2 | '24/03/21 | 54.2 | 54.2 | 54.2 | 54.2 | +4.85 | +9.83 | 0 | 4,661 | 1,942 | 2.4 | 2.53 | -17 | 0 | +99 | +82 | 4.28 | +751 | 11,912 | +258 | 793 | 6.66 | '24/03/20 | 49.35 | 49.35 | 49.35 | 49.35 | +4.45 | +9.91 | 0 | 7,253 | 2,769 | 2.62 | 3.58 | -138 | 0 | +750 | +612 | 4.32 | -340 | 11,161 | +155 | 535 | 4.79 | '24/03/19 | 41 | 45.1 | 41 | 44.9 | +3.85 | +9.38 | 9.99 | 26,342 | 14,364 | 1.83 | 11.6 | +1,471 | 0 | +32.8 | +1,504 | 4.48 | +3,053 | 11,501 | +210 | 380 | 3.3 | '24/03/18 | 40.2 | 41.3 | 39.85 | 41.05 | +1.2 | +3.01 | 3.64 | 3,293 | 2,104 | 1.57 | 1.34 | +1,624 | 0 | -0.09 | +1,624 | 3.65 | -65 | 8,448 | +5 | 170 | 2.01 | '24/03/15 | 40.35 | 40.4 | 39.55 | 39.85 | -0.55 | -1.36 | 2.1 | 1,748 | 1,407 | 1.24 | 0.7 | -265 | 0 | +9.18 | -256 | 2.79 | -37 | 8,513 | -8 | 165 | 1.94 | '24/03/14 | 41.2 | 41.2 | 40.2 | 40.4 | -1 | -2.42 | 2.42 | 3,299 | 2,261 | 1.46 | 1.34 | -739 | 0 | +0.12 | -739 | 2.98 | -106 | 8,550 | -24 | 173 | 2.02 | '24/03/13 | 41.75 | 42.1 | 40.1 | 41.4 | +0.2 | +0.49 | 4.85 | 9,390 | 6,843 | 1.37 | 3.86 | -1,140 | 0 | -7.1 | -1,147 | 3.66 | -761 | 8,656 | -53 | 197 | 2.28 | '24/03/12 | 39.4 | 41.85 | 39.35 | 41.2 | +0.95 | +2.36 | 6.21 | 15,994 | 7,791 | 2.05 | 6.58 | +429 | 0 | +4.42 | +433 | 4.67 | +740 | 9,417 | +101 | 250 | 2.65 | '24/03/11 | 38.55 | 41.15 | 38.3 | 40.25 | +1.85 | +4.82 | 7.42 | 6,071 | 3,381 | 1.8 | 2.43 | +3,006 | 0 | -4.22 | +3,002 | 4.42 | -71 | 8,677 | +92 | 149 | 1.72 | '24/03/08 | 39.3 | 39.35 | 37.6 | 38.4 | -0.95 | -2.41 | 4.45 | 3,125 | 2,332 | 1.34 | 1.2 | -572 | 0 | +6.65 | -565 | 2.65 | +6 | 8,748 | -16 | 57 | 0.65 | '24/03/07 | 40.2 | 40.4 | 38.95 | 39.35 | +0.55 | +1.42 | 3.74 | 6,592 | 4,026 | 1.64 | 2.63 | -828 | 0 | -207 | -1,035 | 2.94 | +737 | 8,742 | +7 | 73 | 0.84 | '24/03/06 | 39.6 | 39.6 | 38.75 | 38.8 | -0.65 | -1.65 | 2.15 | 1,829 | 1,338 | 1.37 | 0.71 | -155 | 0 | -0.8 | -156 | 3.37 | -26 | 8,005 | -6 | 66 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.6 | 40.65 | 39.2 | 39.45 | -0.65 | -1.62 | 3.62 | 2,162 | 1,631 | 1.33 | 0.86 | -167 | 0 | +0.84 | -166 | 3.51 | +214 | 8,031 | -2 | 72 | 0.9 | '24/03/04 | 40.05 | 40.3 | 39.6 | 40.1 | +0.35 | +0.88 | 1.76 | 2,545 | 1,806 | 1.41 | 1.02 | +939 | 0 | +0.89 | +940 | 3.68 | -41 | 7,817 | +5 | 74 | 0.95 | '24/03/01 | 39.9 | 39.95 | 39.4 | 39.75 | +0.1 | +0.25 | 1.39 | 1,951 | 1,119 | 1.74 | 0.77 | +647 | 0 | -1.7 | +645 | 3.12 | -116 | 7,858 | +22 | 69 | 0.88 | '24/02/29 | 39.45 | 39.9 | 39.15 | 39.65 | +0.25 | +0.63 | 1.9 | 2,408 | 1,819 | 1.32 | 0.95 | -154 | 0 | +0.72 | -153 | 2.8 | -57 | 7,974 | +6 | 47 | 0.59 | '24/02/27 | 39.65 | 40.45 | 39 | 39.4 | +0.25 | +0.64 | 3.7 | 8,623 | 5,398 | 1.6 | 3.43 | -466 | 0 | 0 | -466 | 2.88 | +43 | 8,031 | +2 | 41 | 0.51 | '24/02/26 | 37.15 | 39.2 | 37.15 | 39.15 | +2.2 | +5.95 | 5.55 | 3,741 | 2,372 | 1.58 | 1.44 | +729 | 0 | +6.85 | +736 | 2.93 | +247 | 7,988 | +11 | 39 | 0.49 | '24/02/23 | 37.4 | 37.4 | 36.95 | 36.95 | -0.2 | -0.54 | 1.21 | 1,192 | 708 | 1.68 | 0.44 | -180 | 0 | -2.97 | -183 | 2.49 | -72 | 7,741 | -2 | 28 | 0.36 | '24/02/22 | 37.6 | 37.6 | 37.1 | 37.15 | -0.1 | -0.27 | 1.34 | 987 | 711 | 1.39 | 0.37 | -115 | 0 | +3.32 | -112 | 2.59 | +8 | 7,813 | 0 | 30 | 0.38 | '24/02/21 | 37 | 37.45 | 36.9 | 37.25 | +0.25 | +0.68 | 1.49 | 893 | 659 | 1.35 | 0.33 | +39 | 0 | +0.88 | +39.9 | 2.69 | -1 | 7,805 | -1 | 30 | 0.38 | '24/02/20 | 37.05 | 37.15 | 36.7 | 37 | 0 | 0 | 1.22 | 1,093 | 764 | 1.43 | 0.4 | -298 | 0 | -1.48 | -299 | 2.68 | -19 | 7,806 | +1 | 31 | 0.4 | '24/02/19 | 36.9 | 37.25 | 36.75 | 37 | +0.25 | +0.68 | 1.36 | 1,340 | 970 | 1.38 | 0.5 | +53 | 0 | +5.7 | +58.7 | 2.82 | -84 | 7,825 | +2 | 30 | 0.38 | '24/02/16 | 36.1 | 36.95 | 36 | 36.75 | +0.75 | +2.08 | 2.64 | 2,258 | 1,335 | 1.69 | 0.83 | +25 | 0 | -3.51 | +21.5 | 2.78 | +59 | 7,909 | -10 | 28 | 0.35 | '24/02/15 | 37.5 | 37.5 | 35.2 | 36 | -3.05 | -7.81 | 5.89 | 4,835 | 3,168 | 1.53 | 1.75 | -1,243 | 0 | +18.5 | -1,224 | 2.77 | -546 | 7,850 | -113 | 38 | 0.48 | '24/02/05 | 39.4 | 39.6 | 39.05 | 39.05 | -0.35 | -0.89 | 1.4 | 1,109 | 819 | 1.35 | 0.43 | -454 | 0 | +2.14 | -452 | 3.3 | -68 | 8,402 | -2 | 151 | 1.8 | '24/02/02 | 39.65 | 39.9 | 39.4 | 39.4 | +0.05 | +0.13 | 1.27 | 824 | 567 | 1.45 | 0.33 | +52 | 0 | -7.48 | +44.5 | 3.57 | -60 | 8,470 | +1 | 153 | 1.81 | '24/02/01 | 39.8 | 39.8 | 39.3 | 39.35 | -0.25 | -0.63 | 1.26 | 876 | 709 | 1.24 | 0.35 | -55 | 0 | +8.41 | -46.6 | 3.61 | -66 | 8,530 | -2 | 152 | 1.78 | '24/01/31 | 40.1 | 40.1 | 39.55 | 39.6 | -0.25 | -0.63 | 1.38 | 984 | 710 | 1.39 | 0.39 | -188 | 0 | +1 | -187 | 3.75 | -80 | 8,596 | +1 | 154 | 1.79 | '24/01/30 | 39.95 | 40 | 39.35 | 39.85 | +0.3 | +0.76 | 1.64 | 1,055 | 697 | 1.51 | 0.42 | -143 | 0 | +1.21 | -142 | 3.73 | -5 | 8,676 | 0 | 153 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.05 | 40.15 | 39.5 | 39.55 | -0.3 | -0.75 | 1.63 | 1,528 | 1,010 | 1.51 | 0.61 | -49 | 0 | -1.42 | -50.4 | 3.84 | -171 | 8,681 | 0 | 153 | 1.76 | '24/01/26 | 40.7 | 41.1 | 39.85 | 39.85 | -0.6 | -1.48 | 3.09 | 1,754 | 1,485 | 1.18 | 0.71 | -59 | 0 | -9 | -68 | 3.91 | -85 | 8,852 | -5 | 153 | 1.73 | '24/01/25 | 41.3 | 41.4 | 40.45 | 40.45 | -0.35 | -0.86 | 2.33 | 2,250 | 1,620 | 1.39 | 0.92 | -405 | 0 | +11.1 | -394 | 4 | +102 | 8,937 | -20 | 158 | 1.77 | '24/01/24 | 41.3 | 41.4 | 40.8 | 40.8 | -0.3 | -0.73 | 1.46 | 2,598 | 2,015 | 1.29 | 1.07 | +520 | 0 | -4 | +516 | 4.53 | -233 | 8,835 | +3 | 178 | 2.01 | '24/01/23 | 40.5 | 41.45 | 40.5 | 41.1 | +0.45 | +1.11 | 2.34 | 3,884 | 2,555 | 1.52 | 1.59 | +1,615 | 0 | -6.52 | +1,608 | 4.32 | +65 | 9,068 | +20 | 175 | 1.93 | '24/01/22 | 40.4 | 41.7 | 40.35 | 40.65 | +0.85 | +2.14 | 3.39 | 9,030 | 5,619 | 1.61 | 3.7 | -649 | 0 | -2.14 | -651 | 3.49 | +85 | 9,003 | +4 | 155 | 1.72 | '24/01/19 | 39.5 | 39.85 | 39.35 | 39.8 | +0.85 | +2.18 | 1.28 | 1,745 | 1,209 | 1.44 | 0.69 | +613 | 0 | -1 | +612 | 3.78 | +87 | 8,918 | +3 | 151 | 1.69 | '24/01/18 | 39.9 | 40.1 | 38.7 | 38.95 | -0.65 | -1.64 | 3.54 | 2,219 | 1,957 | 1.13 | 0.87 | -188 | 0 | +1 | -187 | 3.48 | -9 | 8,831 | -9 | 148 | 1.68 | '24/01/17 | 40.15 | 40.25 | 39.3 | 39.6 | -0.3 | -0.75 | 2.38 | 2,311 | 1,464 | 1.58 | 0.92 | -91 | 0 | +21.1 | -69.9 | 3.8 | -252 | 8,840 | -8 | 157 | 1.78 | '24/01/16 | 39.9 | 40.55 | 39.55 | 39.9 | -0.25 | -0.62 | 2.49 | 2,537 | 1,661 | 1.53 | 1.01 | +44 | 0 | -3.02 | +41 | 4.21 | -33 | 9,092 | +5 | 165 | 1.81 | '24/01/15 | 39.5 | 40.15 | 39.2 | 40.15 | +1 | +2.55 | 2.43 | 2,932 | 1,784 | 1.64 | 1.17 | +1,469 | 0 | +0.64 | +1,470 | 4.23 | -238 | 9,125 | +13 | 160 | 1.75 | '24/01/12 | 39.45 | 39.75 | 39.15 | 39.15 | -0.25 | -0.63 | 1.52 | 1,974 | 1,308 | 1.51 | 0.78 | -214 | 0 | 0 | -214 | 3.45 | -55 | 9,363 | -10 | 147 | 1.57 | '24/01/11 | 38.9 | 39.6 | 38.85 | 39.4 | +0.6 | +1.55 | 1.93 | 2,445 | 1,454 | 1.68 | 0.96 | +245 | 0 | +4.3 | +249 | 3.64 | -115 | 9,418 | +2 | 157 | 1.67 | '24/01/10 | 38.75 | 39.95 | 38.6 | 38.8 | +0.05 | +0.13 | 3.48 | 3,849 | 2,549 | 1.51 | 1.51 | +105 | 0 | -5.55 | +99.5 | 3.44 | -18 | 9,533 | +9 | 155 | 1.63 | '24/01/09 | 39.95 | 40.45 | 38.5 | 38.75 | +0.95 | +2.51 | 5.16 | 8,182 | 4,618 | 1.77 | 3.22 | -1,094 | 0 | +4.18 | -1,090 | 3.31 | +811 | 9,551 | +6 | 146 | 1.53 | '24/01/08 | 38.2 | 38.5 | 37.8 | 37.8 | -0.2 | -0.53 | 1.84 | 748 | 563 | 1.33 | 0.28 | -60 | 0 | -0.12 | -60.1 | 3.86 | -111 | 8,740 | 0 | 140 | 1.6 | '24/01/05 | 37.9 | 38.5 | 37.9 | 38 | -0.3 | -0.78 | 1.57 | 927 | 688 | 1.35 | 0.35 | +42 | 0 | -0.68 | +41.3 | 3.93 | -144 | 8,851 | 0 | 140 | 1.58 | '24/01/04 | 38.85 | 39 | 38.1 | 38.3 | -0.35 | -0.91 | 2.33 | 1,096 | 829 | 1.32 | 0.42 | -228 | 0 | +0.37 | -228 | 3.89 | -21 | 8,995 | -4 | 140 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.2 | 39.2 | 38.55 | 38.65 | -0.6 | -1.53 | 1.66 | 979 | 772 | 1.27 | 0.38 | -273 | 0 | -4.63 | -278 | 4.04 | -53 | 9,016 | 0 | 144 | 1.6 | '24/01/02 | 39.5 | 39.7 | 39.2 | 39.25 | +0.15 | +0.38 | 1.28 | 799 | 493 | 1.62 | 0.31 | +106 | 0 | -2 | +104 | 4.19 | -13 | 9,069 | 0 | 144 | 1.59 | '23/12/29 | 39.5 | 39.5 | 39 | 39.1 | -0.3 | -0.76 | 1.27 | 1,059 | 764 | 1.39 | 0.41 | -95 | 0 | -0.13 | -95.1 | 4.13 | -79 | 9,082 | -1 | 144 | 1.59 | '23/12/28 | 39.7 | 39.95 | 39.4 | 39.4 | 0 | 0 | 1.4 | 1,109 | 934 | 1.19 | 0.44 | +115 | 0 | -2 | +113 | 4.19 | +7 | 9,161 | -3 | 145 | 1.58 | '23/12/27 | 39.5 | 39.9 | 39.35 | 39.4 | 0 | 0 | 1.4 | 1,228 | 841 | 1.46 | 0.49 | +105 | 0 | -5 | +100 | 4.15 | -241 | 9,154 | -1 | 148 | 1.62 | '23/12/26 | 38.8 | 40.4 | 38.75 | 39.4 | +0.7 | +1.81 | 4.26 | 3,155 | 1,905 | 1.66 | 1.25 | -20 | 0 | +2.74 | -17.3 | 4.15 | +100 | 9,395 | +2 | 149 | 1.59 | '23/12/25 | 39 | 39.5 | 38.6 | 38.7 | -0.3 | -0.77 | 2.31 | 1,286 | 972 | 1.32 | 0.5 | -105 | 0 | +6.45 | -98.5 | 4.04 | -74 | 9,295 | -34 | 147 | 1.58 | '23/12/22 | 39.8 | 40 | 39 | 39 | -0.5 | -1.27 | 2.53 | 1,538 | 1,395 | 1.1 | 0.6 | +1 | 0 | -1.03 | -0.03 | 4.08 | -158 | 9,369 | +2 | 181 | 1.93 | '23/12/21 | 39.55 | 40 | 39.4 | 39.5 | -0.55 | -1.37 | 1.5 | 877 | 1,339 | 0.65 | 0.35 | -97 | 0 | -2 | -99 | 4.2 | -66 | 9,527 | +15 | 179 | 1.88 | '23/12/20 | 40 | 40.95 | 40 | 40.05 | +0.3 | +0.75 | 2.39 | 1,889 | 1,661 | 1.14 | 0.76 | -147 | 0 | +4.43 | -143 | 4.25 | +45 | 9,593 | +1 | 164 | 1.71 | '23/12/19 | 40.3 | 40.6 | 39.35 | 39.75 | -0.8 | -1.97 | 3.08 | 2,176 | 1,815 | 1.2 | 0.87 | -85 | 0 | -9.85 | -94.9 | 4.32 | -204 | 9,548 | -13 | 163 | 1.71 | '23/12/18 | 44.5 | 44.5 | 40.5 | 40.55 | +0.05 | +0.12 | 9.88 | 7,333 | 4,551 | 1.61 | 3.08 | -293 | 0 | +6.53 | -286 | 4.32 | -204 | 9,752 | +1 | 176 | 1.8 | '23/12/15 | 41.1 | 41.5 | 39.85 | 40.5 | -0.2 | -0.49 | 4.05 | 4,839 | 2,773 | 1.74 | 1.96 | -546 | 0 | -2.2 | -548 | 4.45 | -309 | 9,956 | -80 | 175 | 1.76 | '23/12/14 | 39.5 | 41.1 | 38.9 | 40.7 | +1.75 | +4.49 | 5.65 | 8,342 | 4,800 | 1.74 | 3.37 | -359 | 0 | -4.41 | -363 | 4.73 | +454 | 10,265 | +103 | 255 | 2.48 | '23/12/13 | 38.8 | 39.6 | 38.75 | 38.95 | +0.35 | +0.91 | 2.2 | 2,356 | 1,473 | 1.6 | 0.92 | +664 | 0 | -2.48 | +662 | 4.9 | -18 | 9,811 | -2 | 152 | 1.55 | '23/12/12 | 39.4 | 39.45 | 38.55 | 38.6 | -0.45 | -1.15 | 2.3 | 2,393 | 1,634 | 1.46 | 0.93 | -531 | 0 | +9.89 | -522 | 4.54 | -212 | 9,829 | -67 | 154 | 1.57 | '23/12/11 | 38.3 | 39.45 | 38.2 | 39.05 | -1.85 | -4.52 | 3.06 | 5,271 | 3,413 | 1.54 | 2.05 | +538 | 0 | -9.28 | +529 | 4.87 | -245 | 10,041 | -148 | 221 | 2.2 | '23/12/08 | 41 | 42.3 | 40.3 | 40.9 | -0.1 | -0.24 | 4.88 | 8,341 | 5,600 | 1.49 | 3.44 | -648 | 0 | -1.37 | -649 | 4.58 | -67 | 10,286 | -32 | 369 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.95 | 41.4 | 39.65 | 41 | +1.3 | +3.27 | 4.41 | 13,109 | 7,318 | 1.79 | 5.38 | +158 | 0 | +7.88 | +166 | 4.89 | +678 | 10,353 | +185 | 401 | 3.87 | '23/12/06 | 39.75 | 40.45 | 39.2 | 39.7 | +0.2 | +0.51 | 3.16 | 3,892 | 2,758 | 1.41 | 1.55 | +108 | 0 | +6.33 | +114 | 4.73 | +37 | 9,675 | +14 | 216 | 2.23 | '23/12/05 | 39.05 | 39.75 | 38.55 | 39.5 | +0.2 | +0.51 | 3.05 | 2,747 | 1,820 | 1.51 | 1.08 | +151 | 0 | -0.98 | +150 | 4.68 | -12 | 9,638 | -4 | 202 | 2.1 | '23/12/04 | 39.8 | 40.1 | 39.25 | 39.3 | -0.4 | -1.01 | 2.14 | 3,339 | 2,160 | 1.55 | 1.32 | -325 | 0 | -1.25 | -326 | 4.55 | -32 | 9,650 | -23 | 206 | 2.13 | '23/12/01 | 41.1 | 41.1 | 39.05 | 39.7 | -1.4 | -3.41 | 4.99 | 13,423 | 7,981 | 1.68 | 5.35 | -1,520 | 0 | -3.06 | -1,523 | 4.67 | +608 | 9,682 | -37 | 229 | 2.37 | '23/11/30 | 37.5 | 41.1 | 37.45 | 41.1 | +3.7 | +9.89 | 9.76 | 17,777 | 8,776 | 2.03 | 7.06 | -88 | 0 | -5.39 | -93.4 | 5.47 | +565 | 9,074 | +101 | 266 | 2.93 | '23/11/29 | 37.65 | 37.8 | 37 | 37.4 | -0.25 | -0.66 | 2.12 | 1,225 | 1,045 | 1.17 | 0.46 | +282 | 0 | +2.19 | +284 | 5.56 | -94 | 8,509 | +12 | 165 | 1.94 | '23/11/28 | 36.85 | 37.75 | 36.75 | 37.65 | +1.05 | +2.87 | 2.73 | 1,462 | 910 | 1.61 | 0.55 | +700 | 0 | +1.46 | +701 | 5.41 | -83 | 8,603 | -2 | 153 | 1.78 | '23/11/27 | 37.85 | 37.95 | 36.6 | 36.6 | -1.25 | -3.3 | 3.57 | 2,009 | 1,403 | 1.43 | 0.75 | -653 | 0 | -0.97 | -654 | 5.14 | -15 | 8,686 | -7 | 155 | 1.78 | '23/11/24 | 37.65 | 37.95 | 37.4 | 37.85 | +0.5 | +1.34 | 1.47 | 1,357 | 829 | 1.64 | 0.51 | +136 | 0 | +0.57 | +137 | 5.41 | +158 | 8,701 | +3 | 162 | 1.86 | '23/11/23 | 37.95 | 38 | 37.3 | 37.35 | -0.5 | -1.32 | 1.85 | 1,477 | 839 | 1.76 | 0.55 | -89 | 0 | +5.51 | -83.5 | 5.25 | -30 | 8,543 | +23 | 159 | 1.86 | '23/11/22 | 37.4 | 37.85 | 37.3 | 37.85 | +0.35 | +0.93 | 1.47 | 1,068 | 725 | 1.47 | 0.4 | +283 | 0 | +14.8 | +298 | 5.32 | -18 | 8,573 | 0 | 136 | 1.59 | '23/11/21 | 37.95 | 38.1 | 37.45 | 37.5 | -0.15 | -0.4 | 1.73 | 1,532 | 1,056 | 1.45 | 0.58 | -35 | 0 | +50 | +15 | 5.19 | +9 | 8,591 | -20 | 136 | 1.58 | '23/11/20 | 37.55 | 37.85 | 37.4 | 37.65 | +0.25 | +0.67 | 1.2 | 1,363 | 909 | 1.5 | 0.51 | +344 | 0 | -0.09 | +344 | 5.19 | -49 | 8,582 | -27 | 156 | 1.82 | '23/11/17 | 37.35 | 37.5 | 37.15 | 37.4 | +0.1 | +0.27 | 0.94 | 1,125 | 752 | 1.5 | 0.42 | +51 | 0 | 0 | +51 | 5.06 | -32 | 8,631 | -4 | 183 | 2.12 | '23/11/16 | 37.2 | 37.5 | 36.75 | 37.3 | +0.05 | +0.13 | 2.01 | 1,743 | 1,098 | 1.59 | 0.65 | +754 | 0 | +26.3 | +780 | 5.02 | -192 | 8,663 | -10 | 187 | 2.16 | '23/11/15 | 37.5 | 38.2 | 37.15 | 37.25 | +0.15 | +0.4 | 2.83 | 6,609 | 3,685 | 1.79 | 2.49 | -1,073 | 0 | -12.1 | -1,085 | 4.59 | -147 | 8,855 | +75 | 197 | 2.22 | '23/11/14 | 37.05 | 37.55 | 36.4 | 37.1 | +0.1 | +0.27 | 3.11 | 4,615 | 2,969 | 1.55 | 1.71 | -789 | 0 | -75.7 | -865 | 5.29 | +306 | 9,002 | +29 | 122 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36 | 37 | 36 | 37 | +1.85 | +5.26 | 2.84 | 3,963 | 2,378 | 1.67 | 1.45 | +1,062 | 0 | +6.12 | +1,068 | 5.71 | +289 | 8,696 | +45 | 93 | 1.07 | '23/11/10 | 35.35 | 35.55 | 35.1 | 35.15 | -0.6 | -1.68 | 1.26 | 882 | 600 | 1.47 | 0.31 | +56 | 0 | -0.98 | +55 | 5.1 | -60 | 8,407 | -6 | 48 | 0.57 | '23/11/09 | 36 | 36 | 35.45 | 35.75 | -0.2 | -0.56 | 1.53 | 756 | 607 | 1.25 | 0.27 | -21 | 0 | +12.5 | -8.45 | 5.07 | -72 | 8,467 | -39 | 54 | 0.64 | '23/11/08 | 36.05 | 36.35 | 35.6 | 35.95 | -0.35 | -0.96 | 2.07 | 1,524 | 1,097 | 1.39 | 0.55 | +195 | 0 | -7.91 | +187 | 5.07 | -38 | 8,539 | -23 | 93 | 1.09 | '23/11/07 | 36.5 | 37 | 36.2 | 36.3 | +0.35 | +0.97 | 2.23 | 6,255 | 4,092 | 1.53 | 2.29 | -1,571 | 0 | +0.52 | -1,570 | 4.94 | -364 | 8,577 | +63 | 116 | 1.35 | '23/11/06 | 35.15 | 36.15 | 35.15 | 35.95 | +0.95 | +2.71 | 2.86 | 2,140 | 1,403 | 1.53 | 0.77 | -161 | 0 | -2.3 | -163 | 5.65 | +590 | 8,941 | +15 | 53 | 0.59 | '23/11/03 | 34.8 | 35.1 | 34.55 | 35 | +0.5 | +1.45 | 1.59 | 686 | 526 | 1.3 | 0.24 | +8 | 0 | -0.14 | +7.86 | 5.71 | +1 | 8,351 | +7 | 38 | 0.46 | '23/11/02 | 34.7 | 34.9 | 34.4 | 34.5 | +0.35 | +1.02 | 1.46 | 575 | 531 | 1.08 | 0.2 | +108 | 0 | +10.8 | +119 | 5.73 | -81 | 8,350 | -13 | 31 | 0.37 | '23/11/01 | 34.05 | 34.15 | 33.65 | 34.15 | +0.55 | +1.64 | 1.49 | 471 | 403 | 1.17 | 0.16 | +111 | 0 | +1 | +112 | 5.68 | -79 | 8,431 | +11 | 44 | 0.52 | '23/10/31 | 35.3 | 35.8 | 33.55 | 33.6 | -1.4 | -4 | 6.43 | 1,135 | 1,103 | 1.03 | 0.39 | -278 | 0 | -80.6 | -359 | 5.63 | +25 | 8,510 | -4 | 33 | 0.39 | '23/10/30 | 34.8 | 35.1 | 34.55 | 35 | +0.8 | +2.34 | 1.61 | 646 | 491 | 1.32 | 0.23 | +259 | 0 | +1 | +260 | 5.79 | +46 | 8,485 | +2 | 37 | 0.44 | '23/10/27 | 35 | 35 | 34.2 | 34.2 | -0.2 | -0.58 | 2.33 | 530 | 442 | 1.2 | 0.18 | -121 | 0 | +0.73 | -120 | 5.58 | -1 | 8,439 | -1 | 35 | 0.41 | '23/10/26 | 34.2 | 34.85 | 34 | 34.4 | -0.7 | -1.99 | 2.42 | 614 | 695 | 0.88 | 0.21 | -71 | 0 | -7 | -78 | 5.7 | +3 | 8,440 | +12 | 36 | 0.43 | '23/10/25 | 35 | 35.45 | 34.95 | 35.1 | +0.2 | +0.57 | 1.43 | 656 | 669 | 0.98 | 0.23 | +44 | 0 | 0 | +44 | 5.74 | +108 | 8,437 | -5 | 24 | 0.28 | '23/10/24 | 34.45 | 34.9 | 34.15 | 34.9 | +0.9 | +2.65 | 2.21 | 746 | 582 | 1.28 | 0.26 | -36 | 0 | -2.95 | -39 | 5.71 | -9 | 8,329 | -7 | 29 | 0.35 | '23/10/23 | 33.5 | 34.55 | 33.4 | 34 | +0.15 | +0.44 | 3.4 | 503 | 433 | 1.16 | 0.17 | +44 | 0 | -9.1 | +34.9 | 5.74 | +9 | 8,338 | +3 | 36 | 0.43 | '23/10/20 | 34.4 | 34.4 | 33.5 | 33.85 | -0.55 | -1.6 | 2.62 | 864 | 726 | 1.19 | 0.29 | -55 | 0 | -1.39 | -56.4 | 5.71 | -26 | 8,329 | -9 | 33 | 0.4 | '23/10/19 | 34.3 | 34.7 | 34.2 | 34.4 | +0.15 | +0.44 | 1.46 | 554 | 453 | 1.22 | 0.19 | +44 | 0 | -0.01 | +44 | 5.74 | -106 | 8,355 | +10 | 42 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.25 | 35.75 | 34.2 | 34.25 | -1.05 | -2.97 | 4.39 | 1,542 | 1,072 | 1.44 | 0.53 | -120 | 0 | +21.4 | -98.7 | 5.74 | -70 | 8,461 | -11 | 32 | 0.38 | '23/10/17 | 35.9 | 36.15 | 35.3 | 35.3 | -0.2 | -0.56 | 2.39 | 921 | 672 | 1.37 | 0.33 | -136 | 0 | +1.59 | -134 | 5.82 | +49 | 8,531 | +5 | 43 | 0.5 | '23/10/16 | 36 | 36 | 35.35 | 35.5 | -0.7 | -1.93 | 1.8 | 1,000 | 863 | 1.16 | 0.36 | -257 | 0 | +8.42 | -249 | 5.86 | +6 | 8,482 | 0 | 38 | 0.45 | '23/10/13 | 36.8 | 36.9 | 36.05 | 36.2 | -0.7 | -1.9 | 2.3 | 1,153 | 965 | 1.2 | 0.42 | -230 | 0 | +0.24 | -230 | 6.02 | +36 | 8,476 | -5 | 38 | 0.45 | '23/10/12 | 36.7 | 36.95 | 36.5 | 36.9 | +0.55 | +1.51 | 1.24 | 819 | 585 | 1.4 | 0.3 | -10 | 0 | +0.93 | -9.07 | 6.17 | -38 | 8,440 | -2 | 43 | 0.51 | '23/10/11 | 37.55 | 37.75 | 36.35 | 36.35 | -1.25 | -3.32 | 3.72 | 2,227 | 1,499 | 1.49 | 0.82 | -160 | 0 | +11.7 | -148 | 6.17 | +71 | 8,478 | -1 | 45 | 0.53 | '23/10/06 | 37.5 | 37.95 | 37.4 | 37.6 | +0.15 | +0.4 | 1.47 | 1,631 | 1,225 | 1.33 | 0.61 | +223 | 0 | -7 | +216 | 6.13 | -142 | 8,407 | -2 | 46 | 0.55 | '23/10/05 | 37.35 | 38.3 | 37.1 | 37.45 | +0.6 | +1.63 | 3.26 | 5,217 | 3,207 | 1.63 | 1.98 | -826 | 0 | -4.42 | -830 | 5.99 | +313 | 8,549 | +5 | 48 | 0.56 | '23/10/04 | 36.7 | 36.85 | 36.4 | 36.85 | -0.25 | -0.67 | 1.21 | 841 | 948 | 0.89 | 0.31 | +191 | 0 | -5.11 | +186 | 6.56 | -84 | 8,236 | -9 | 43 | 0.52 | '23/10/03 | 37.6 | 37.6 | 37 | 37.1 | -0.6 | -1.59 | 1.59 | 1,682 | 1,129 | 1.49 | 0.63 | +95 | 0 | -1.53 | +93.5 | 6.52 | -59 | 8,320 | -6 | 52 | 0.62 | '23/10/02 | 37.45 | 38.1 | 37.3 | 37.7 | +0.7 | +1.89 | 2.16 | 2,333 | 1,522 | 1.53 | 0.88 | +445 | 0 | +10.2 | +455 | 6.61 | +94 | 8,379 | -2 | 58 | 0.69 | '23/09/28 | 36.55 | 37.15 | 36.5 | 37 | +1 | +2.78 | 1.81 | 1,837 | 1,236 | 1.49 | 0.68 | +711 | 0 | 0 | +711 | 6.35 | -53 | 8,285 | +15 | 60 | 0.72 | '23/09/27 | 36.5 | 36.75 | 36 | 36 | -0.4 | -1.1 | 2.06 | 1,346 | 859 | 1.57 | 0.49 | -249 | 0 | -6.42 | -255 | 5.94 | +74 | 8,338 | -1 | 45 | 0.54 | '23/09/26 | 36.25 | 36.65 | 36.1 | 36.4 | 0 | 0 | 1.51 | 1,118 | 865 | 1.29 | 0.41 | +125 | 0 | -7.1 | +118 | 6.07 | -72 | 8,264 | +2 | 46 | 0.56 | '23/09/25 | 36.05 | 36.4 | 35.9 | 36.4 | +0.4 | +1.11 | 1.39 | 672 | 500 | 1.34 | 0.24 | -36 | 0 | +4.98 | -31 | 5.99 | -76 | 8,336 | -6 | 44 | 0.53 | '23/09/22 | 35.3 | 36.1 | 35.15 | 36 | +0.35 | +0.98 | 2.66 | 931 | 681 | 1.37 | 0.33 | +32 | 0 | -0.08 | +31.9 | 5.96 | -47 | 8,412 | -16 | 50 | 0.59 | '23/09/21 | 35.9 | 36.3 | 35 | 35.65 | -0.25 | -0.7 | 3.62 | 2,590 | 1,470 | 1.76 | 0.92 | -353 | 0 | -0.03 | -353 | 5.94 | -53 | 8,459 | +4 | 66 | 0.78 | '23/09/20 | 35.7 | 36.65 | 35.7 | 35.9 | +0.2 | +0.56 | 2.66 | 1,248 | 863 | 1.45 | 0.45 | -50 | 0 | -1.36 | -51.4 | 6.05 | -87 | 8,512 | +1 | 62 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.3 | 36.65 | 35.5 | 35.7 | -0.6 | -1.65 | 3.17 | 1,854 | 1,379 | 1.34 | 0.67 | -484 | 0 | +18.4 | -466 | 6.03 | -134 | 8,599 | +6 | 61 | 0.71 | '23/09/18 | 36.5 | 36.75 | 36.2 | 36.3 | -0.45 | -1.22 | 1.5 | 1,198 | 869 | 1.38 | 0.44 | -258 | 0 | -1.1 | -259 | 6.27 | -125 | 8,733 | -12 | 55 | 0.63 | '23/09/15 | 37.6 | 37.6 | 36.65 | 36.75 | -0.45 | -1.21 | 2.55 | 1,656 | 1,405 | 1.18 | 0.61 | -442 | 0 | +1.79 | -440 | 6.37 | -70 | 8,858 | -10 | 67 | 0.76 | '23/09/14 | 36.75 | 37.45 | 36.7 | 37.2 | +0.9 | +2.48 | 2.07 | 1,549 | 1,316 | 1.18 | 0.57 | -169 | 0 | +13 | -156 | 6.56 | +3 | 8,928 | -42 | 77 | 0.86 | '23/09/13 | 36.6 | 36.8 | 36 | 36.3 | -0.2 | -0.55 | 2.19 | 1,531 | 1,146 | 1.34 | 0.56 | -342 | 0 | +22.1 | -320 | 6.58 | +48 | 8,925 | -20 | 119 | 1.33 | '23/09/12 | 36.9 | 37.2 | 36.25 | 36.5 | -0.1 | -0.27 | 2.6 | 2,620 | 1,781 | 1.47 | 0.96 | -1,097 | 0 | +25.9 | -1,071 | 6.75 | +46 | 8,877 | +50 | 139 | 1.57 | '23/09/11 | 39.1 | 39.3 | 36.55 | 36.6 | -3.9 | -9.63 | 6.79 | 8,254 | 5,176 | 1.59 | 3.1 | -2,049 | 0 | +10.5 | -2,039 | 7.37 | -537 | 8,831 | -343 | 89 | 1.01 | '23/09/08 | 41.45 | 41.45 | 40.2 | 40.5 | -1.1 | -2.64 | 3 | 3,110 | 2,034 | 1.53 | 1.26 | -1,012 | 0 | -0.69 | -1,013 | 8.37 | +121 | 9,368 | -148 | 432 | 4.61 | '23/09/07 | 42.15 | 42.5 | 41.4 | 41.6 | -0.7 | -1.65 | 2.6 | 2,521 | 1,913 | 1.32 | 1.06 | -344 | 0 | -11.8 | -356 | 8.9 | -46 | 9,247 | -23 | 580 | 6.27 | '23/09/06 | 42.15 | 42.6 | 41.65 | 42.3 | +0.45 | +1.08 | 2.27 | 3,584 | 2,358 | 1.52 | 1.51 | +927 | 0 | -8.29 | +919 | 9.23 | +16 | 9,293 | +76 | 603 | 6.49 | '23/09/05 | 40.9 | 42 | 40.7 | 41.85 | +1.05 | +2.57 | 3.19 | 3,117 | 2,112 | 1.48 | 1.3 | +807 | 0 | +0.02 | +807 | 8.9 | -59 | 9,277 | +68 | 527 | 5.68 | '23/09/04 | 40.3 | 40.85 | 39.75 | 40.8 | +0.65 | +1.62 | 2.74 | 2,307 | 1,554 | 1.48 | 0.93 | +38 | 0 | -1.09 | +36.9 | 8.57 | +233 | 9,336 | +1 | 459 | 4.92 | '23/09/01 | 41.9 | 42.05 | 40.15 | 40.15 | -1.75 | -4.18 | 4.53 | 5,648 | 3,403 | 1.66 | 2.3 | -114 | 0 | +6.98 | -107 | 8.55 | -453 | 9,103 | -161 | 458 | 5.03 | '23/08/31 | 42.4 | 42.4 | 41.65 | 41.9 | -0.25 | -0.59 | 1.78 | 2,751 | 1,899 | 1.45 | 1.15 | -31 | 0 | +0 | -31 | 8.64 | -19 | 9,556 | -42 | 619 | 6.48 | '23/08/30 | 42 | 42.75 | 41.95 | 42.15 | +0.65 | +1.57 | 1.93 | 5,122 | 3,370 | 1.52 | 2.17 | +1,547 | 0 | +4.64 | +1,552 | 8.71 | -18 | 9,575 | +41 | 661 | 6.9 | '23/08/29 | 41.05 | 42.3 | 41.05 | 41.5 | +0.4 | +0.97 | 3.04 | 3,949 | 2,552 | 1.55 | 1.64 | +611 | 0 | +0.13 | +611 | 7.83 | -321 | 9,593 | +23 | 620 | 6.46 | '23/08/28 | 43.05 | 43.75 | 40.9 | 41.1 | -0.55 | -1.32 | 6.84 | 9,281 | 5,692 | 1.63 | 3.91 | -858 | 0 | -98.7 | -957 | 7.13 | +809 | 9,914 | +71 | 597 | 6.02 | '23/08/25 | 40.4 | 42.85 | 40.15 | 41.65 | +0.65 | +1.59 | 6.59 | 7,479 | 4,534 | 1.65 | 3.12 | +2,624 | 0 | -0.5 | +2,624 | 7.64 | -422 | 9,105 | +61 | 526 | 5.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.2 | 42 | 40.7 | 41 | +0.05 | +0.12 | 3.17 | 10,837 | 6,406 | 1.69 | 4.49 | -334 | 0 | -0.72 | -335 | 6.11 | +48 | 9,527 | +43 | 465 | 4.88 | '23/08/23 | 41.15 | 41.55 | 40.5 | 40.95 | +0.25 | +0.61 | 2.58 | 8,902 | 5,332 | 1.67 | 3.66 | +923 | 0 | -0.33 | +923 | 6.3 | +7 | 9,479 | +124 | 422 | 4.45 | '23/08/22 | 40.3 | 41.15 | 39.85 | 40.7 | +0.1 | +0.25 | 3.2 | 6,604 | 3,635 | 1.82 | 2.67 | +48 | 0 | +15.1 | +63.1 | 5.66 | -585 | 9,472 | +77 | 298 | 3.15 | '23/08/21 | 40.2 | 41 | 39.55 | 40.6 | +1.15 | +2.92 | 3.68 | 11,935 | 7,292 | 1.64 | 4.82 | -762 | 0 | +0.12 | -762 | 5.65 | +282 | 10,057 | +25 | 221 | 2.2 | '23/08/18 | 39.5 | 41.3 | 39.2 | 39.45 | -0.25 | -0.63 | 5.29 | 11,083 | 6,526 | 1.7 | 4.48 | +611 | 0 | +0.13 | +611 | 6.05 | -8 | 9,775 | +33 | 196 | 2.01 | '23/08/17 | 38.4 | 39.8 | 38.3 | 39.7 | +0.5 | +1.28 | 3.83 | 3,960 | 2,650 | 1.49 | 1.56 | +566 | 0 | -2.91 | +563 | 5.68 | -63 | 9,783 | +37 | 163 | 1.67 | '23/08/16 | 38.2 | 39.2 | 37.8 | 39.2 | +0.25 | +0.64 | 3.59 | 3,985 | 2,923 | 1.36 | 1.54 | -329 | 0 | +1.65 | -327 | 5.34 | +162 | 9,846 | -4 | 126 | 1.28 | '23/08/15 | 37.75 | 39.3 | 37.7 | 38.95 | +1.5 | +4.01 | 4.27 | 6,576 | 3,935 | 1.67 | 2.54 | +1,337 | 0 | +0.71 | +1,338 | 5.54 | -96 | 9,684 | +53 | 130 | 1.34 | '23/08/14 | 38 | 38.4 | 36.8 | 37.45 | +0.05 | +0.13 | 4.28 | 5,530 | 3,681 | 1.5 | 2.09 | -1,368 | 0 | +2.49 | -1,366 | 4.74 | +67 | 9,780 | -7 | 77 | 0.79 | '23/08/11 | 37.5 | 38.65 | 37.3 | 37.4 | +1.65 | +4.62 | 3.78 | 7,213 | 4,424 | 1.63 | 2.73 | +350 | 0 | -3.45 | +347 | 5.41 | +656 | 9,713 | +47 | 84 | 0.86 | '23/08/10 | 37 | 37 | 35.65 | 35.75 | -1.35 | -3.64 | 3.64 | 2,955 | 1,927 | 1.53 | 1.07 | -102 | 0 | +3.81 | -98.2 | 5.19 | -469 | 9,057 | -51 | 37 | 0.41 | '23/08/09 | 37.6 | 37.9 | 36.9 | 37.1 | -0.5 | -1.33 | 2.66 | 2,163 | 1,386 | 1.56 | 0.81 | +257 | 0 | -15.1 | +242 | 5.25 | 0 | 9,526 | +7 | 88 | 0.92 | '23/08/08 | 38.7 | 38.75 | 37.4 | 37.6 | -1.05 | -2.72 | 3.49 | 3,712 | 2,598 | 1.43 | 1.4 | -942 | 0 | -6.8 | -949 | 5.21 | -447 | 9,526 | -10 | 81 | 0.85 | '23/08/07 | 38.05 | 39.25 | 36.9 | 38.65 | +0.75 | +1.98 | 6.2 | 3,857 | 2,530 | 1.52 | 1.47 | -301 | 0 | -1.15 | -302 | 5.75 | +210 | 9,973 | -5 | 91 | 0.91 | '23/08/04 | 38.1 | 38.4 | 37.25 | 37.9 | +0.15 | +0.4 | 3.05 | 3,532 | 2,326 | 1.52 | 1.34 | -463 | 0 | -6.78 | -470 | 5.92 | +310 | 9,763 | +2 | 96 | 0.98 | '23/08/02 | 39.4 | 39.7 | 37.35 | 37.75 | -1.4 | -3.58 | 6 | 5,707 | 3,423 | 1.67 | 2.18 | -49 | 0 | -6.71 | -55.7 | 6.17 | -307 | 9,453 | -39 | 94 | 0.99 | '23/08/01 | 40.3 | 40.6 | 38.95 | 39.15 | -0.65 | -1.63 | 4.15 | 4,779 | 3,082 | 1.55 | 1.89 | -180 | 0 | -150 | -330 | 6 | -184 | 9,760 | -7 | 133 | 1.36 | '23/07/31 | 41.15 | 41.75 | 39.4 | 39.8 | -1.1 | -2.69 | 5.75 | 7,755 | 4,980 | 1.56 | 3.15 | -420 | 0 | +0.02 | -420 | 6.02 | -197 | 9,944 | -155 | 140 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.1 | 43.1 | 40.15 | 40.9 | -2.8 | -6.41 | 6.75 | 12,261 | 7,101 | 1.73 | 5.03 | -994 | 0 | +8.71 | -985 | 6.22 | -513 | 10,141 | -510 | 295 | 2.91 | '23/07/27 | 44 | 46.4 | 43.15 | 43.7 | +0.25 | +0.58 | 7.48 | 23,885 | 13,787 | 1.73 | 10.6 | -3,443 | 0 | +155 | -3,288 | 6.84 | +567 | 10,654 | -43 | 805 | 7.56 | '23/07/26 | 46.2 | 46.2 | 42.1 | 43.45 | +1.45 | +3.45 | 9.76 | 45,075 | 21,508 | 2.1 | 19.9 | +4,555 | 0 | -73.1 | +4,482 | 8.81 | -169 | 10,087 | +246 | 848 | 8.41 | '23/07/25 | 40.5 | 42 | 40.5 | 42 | +3.8 | +9.95 | 3.93 | 11,025 | 4,852 | 2.27 | 4.57 | -315 | 0 | +100 | -215 | 6.06 | -130 | 10,256 | +362 | 602 | 5.87 | '23/07/24 | 36.95 | 38.5 | 35.35 | 38.2 | +1.85 | +5.09 | 8.67 | 10,490 | 5,605 | 1.87 | 3.94 | +27 | 0 | -1.42 | +25.5 | 6.28 | +905 | 10,386 | +162 | 240 | 2.31 | '23/07/21 | 36.25 | 36.6 | 35.5 | 36.35 | -0.25 | -0.68 | 3.01 | 2,385 | 1,602 | 1.49 | 0.86 | -1 | 0 | -0.3 | -1.3 | 6.2 | -182 | 9,481 | +26 | 78 | 0.82 | '23/07/20 | 37.1 | 37.9 | 36.35 | 36.6 | -0.1 | -0.27 | 4.22 | 3,905 | 2,327 | 1.68 | 1.45 | -707 | 0 | +0.98 | -706 | 6.14 | +259 | 9,663 | -61 | 52 | 0.54 | '23/07/19 | 38.55 | 38.55 | 36.5 | 36.7 | -1 | -2.65 | 5.44 | 5,961 | 3,413 | 1.75 | 2.22 | +659 | 0 | -4.12 | +655 | 6.3 | -528 | 9,404 | -54 | 113 | 1.2 | '23/07/18 | 39.5 | 39.6 | 37.15 | 37.7 | -1.55 | -3.95 | 6.24 | 11,596 | 6,250 | 1.86 | 4.41 | -1,534 | 0 | +11.7 | -1,523 | 5.84 | -308 | 9,932 | -389 | 167 | 1.68 | '23/07/17 | 39.75 | 40.75 | 37.2 | 39.25 | +0.35 | +0.9 | 9.13 | 19,741 | 11,137 | 1.77 | 7.75 | -313 | 0 | +27.3 | -286 | 6.82 | -225 | 10,240 | +50 | 556 | 5.43 | '23/07/14 | 37.2 | 39.6 | 37.05 | 38.9 | +2.05 | +5.56 | 6.92 | 22,066 | 12,237 | 1.8 | 8.53 | +825 | 0 | -0.43 | +825 | 6.73 | +1,852 | 10,465 | +225 | 506 | 4.84 | '23/07/13 | 37.2 | 39 | 36.5 | 36.85 | +0.25 | +0.68 | 6.83 | 24,110 | 13,562 | 1.78 | 9.08 | +269 | +20.3 | 0 | +289 | 6.07 | -262 | 8,613 | +75 | 281 | 3.26 | '23/07/12 | 34.8 | 37.5 | 34.8 | 36.6 | +2.4 | +7.02 | 7.89 | 16,080 | 8,738 | 1.84 | 5.88 | +1,210 | 0 | +9.81 | +1,220 | 5.77 | +279 | 8,875 | +204 | 206 | 2.32 | '23/07/11 | 35.6 | 35.9 | 34.2 | 34.2 | -1.2 | -3.39 | 4.8 | 4,860 | 3,018 | 1.61 | 1.69 | -57 | 0 | +6.38 | -50.6 | 4.68 | -417 | 8,596 | 0 | 2 | 0.02 | '23/07/10 | 36.3 | 36.55 | 35.4 | 35.4 | -0.4 | -1.12 | 3.21 | 4,745 | 2,652 | 1.79 | 1.71 | -558 | 0 | -64.2 | -622 | 4.74 | +74 | 9,013 | +2 | 2 | 0.02 | '23/07/07 | 38 | 38 | 35.55 | 37.3 | -0.6 | -1.58 | 6.46 | 11,897 | 6,342 | 1.88 | 4.39 | +392 | 0 | +55 | +447 | 5.33 | -508 | 8,939 | 0 | 0 | 0 | '23/07/06 | 35.3 | 38.3 | 35.1 | 37.9 | +2.6 | +7.37 | 9.07 | 18,958 | 10,283 | 1.84 | 7.11 | -550 | 0 | +43.9 | -506 | 5.06 | +2,031 | 9,447 | 0 | 0 | 0 | '23/07/05 | 35.9 | 36.2 | 35.3 | 35.3 | -0.4 | -1.12 | 2.52 | 2,421 | 1,415 | 1.71 | 0.86 | -154 | 0 | -7 | -161 | 5.64 | -177 | 7,416 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.65 | 36 | 34.8 | 35.7 | +0.2 | +0.56 | 3.38 | 3,837 | 1,986 | 1.93 | 1.36 | +378 | 0 | -3 | +375 | 5.73 | -448 | 7,593 | -39 | 0 | 0 | '23/07/03 | 35.15 | 36.15 | 34.95 | 35.5 | +0.5 | +1.43 | 3.43 | 3,366 | 1,946 | 1.73 | 1.2 | +574 | 0 | +1.5 | +576 | 5.53 | -103 | 8,041 | -18 | 39 | 0.49 | '23/06/30 | 34.85 | 35 | 34.15 | 35 | +0.5 | +1.45 | 2.46 | 1,513 | 920 | 1.64 | 0.52 | +96 | 0 | +2 | +98 | 5.35 | -62 | 8,144 | -9 | 57 | 0.7 | '23/06/29 | 34.95 | 35.4 | 34.45 | 34.5 | +0.05 | +0.15 | 2.76 | 2,180 | 1,210 | 1.8 | 0.76 | +198 | 0 | +3.56 | +202 | 5.29 | -102 | 8,206 | -19 | 66 | 0.8 | '23/06/28 | 35 | 35.35 | 34.45 | 34.45 | -0.3 | -0.86 | 2.59 | 2,259 | 1,426 | 1.58 | 0.79 | -71 | 0 | +14 | -57 | 5.2 | -69 | 8,308 | -4 | 85 | 1.02 | '23/06/27 | 36.15 | 36.15 | 34.5 | 34.75 | -1.4 | -3.87 | 4.56 | 4,244 | 2,899 | 1.46 | 1.49 | -250 | 0 | +2.04 | -248 | 5.33 | -393 | 8,377 | -34 | 89 | 1.06 | '23/06/26 | 35.9 | 36.9 | 35.3 | 36.15 | +0.1 | +0.28 | 4.44 | 4,662 | 2,802 | 1.66 | 1.69 | +350 | 0 | +4 | +354 | 5.46 | -233 | 8,770 | +20 | 123 | 1.4 | '23/06/21 | 35.3 | 36.7 | 35.2 | 36.05 | +0.8 | +2.27 | 4.26 | 7,379 | 4,576 | 1.61 | 2.66 | +2,158 | 0 | +31 | +2,189 | 5.27 | -4 | 9,003 | +8 | 103 | 1.14 | '23/06/20 | 34.9 | 35.3 | 34.4 | 35.25 | +0.4 | +1.15 | 2.58 | 3,066 | 1,957 | 1.57 | 1.07 | +111 | 0 | -0.11 | +111 | 4.01 | -54 | 9,007 | +3 | 95 | 1.05 | '23/06/19 | 35.05 | 35.05 | 34 | 34.85 | -0.2 | -0.57 | 3 | 5,459 | 3,147 | 1.73 | 1.89 | -276 | 0 | -0.43 | -276 | 3.95 | -175 | 9,061 | -105 | 92 | 1.02 | '23/06/16 | 39.7 | 39.75 | 34.9 | 35.05 | -3.25 | -8.49 | 12.7 | 36,368 | 19,932 | 1.82 | 13.4 | -3,647 | 0 | +17.1 | -3,630 | 4.17 | +1,543 | 9,236 | -351 | 197 | 2.13 | '23/06/15 | 35.25 | 38.3 | 35 | 38.3 | +3.45 | +9.9 | 9.47 | 17,986 | 8,227 | 2.19 | 6.66 | +1,427 | 0 | -4.96 | +1,422 | 6.34 | -949 | 7,693 | +417 | 548 | 7.12 | '23/06/14 | 33.95 | 35.5 | 33.95 | 34.85 | +0.9 | +2.65 | 4.57 | 6,333 | 3,792 | 1.67 | 2.21 | +1,445 | 0 | +3 | +1,448 | 5.68 | -29 | 8,642 | +61 | 131 | 1.52 | '23/06/13 | 32.95 | 34.65 | 32.8 | 33.95 | +1.3 | +3.98 | 5.67 | 5,233 | 2,669 | 1.96 | 1.78 | +1,991 | 0 | +6.08 | +1,997 | 4.86 | +43 | 8,671 | -2 | 70 | 0.81 | '23/06/12 | 33.8 | 34 | 32.2 | 32.65 | -1.35 | -3.97 | 5.29 | 4,433 | 2,798 | 1.58 | 1.46 | -637 | 0 | +6.27 | -631 | 3.83 | -244 | 8,628 | -19 | 72 | 0.83 | '23/06/09 | 34.5 | 34.85 | 33.8 | 34 | -0.55 | -1.59 | 3.04 | 6,401 | 3,332 | 1.92 | 2.2 | +651 | 0 | +0.71 | +652 | 4.17 | -132 | 8,872 | -12 | 91 | 1.03 | '23/06/08 | 33.45 | 34.85 | 33.2 | 34.55 | +1.35 | +4.07 | 4.97 | 6,559 | 3,634 | 1.81 | 2.25 | -472 | 0 | -0.24 | -472 | 3.83 | +450 | 9,004 | 0 | 103 | 1.14 | '23/06/07 | 33.65 | 33.85 | 33.1 | 33.2 | -0.15 | -0.45 | 2.25 | 2,152 | 1,310 | 1.64 | 0.72 | -229 | 0 | +0.92 | -228 | 4 | -59 | 8,554 | -11 | 103 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.2 | 34.25 | 33.25 | 33.35 | -0.7 | -2.06 | 2.94 | 3,295 | 2,170 | 1.52 | 1.11 | -153 | 0 | +1.16 | -152 | 4.46 | +145 | 8,613 | +1 | 114 | 1.32 | '23/06/05 | 35.5 | 35.65 | 34 | 34.05 | -0.65 | -1.87 | 4.76 | 6,869 | 4,194 | 1.64 | 2.39 | +950 | 0 | +4.45 | +954 | 4.6 | -661 | 8,468 | -6 | 113 | 1.33 | '23/06/02 | 33.45 | 35.65 | 33.2 | 34.7 | +1.7 | +5.15 | 7.42 | 17,741 | 9,467 | 1.87 | 6.19 | +94 | 0 | -2.84 | +91.2 | 4.19 | +248 | 9,129 | +25 | 119 | 1.3 | '23/06/01 | 32.9 | 33.55 | 32.75 | 33 | +0.5 | +1.54 | 2.46 | 3,870 | 2,388 | 1.62 | 1.28 | +141 | 0 | +1 | +142 | 4.05 | -319 | 8,881 | +2 | 94 | 1.06 | '23/05/31 | 31.95 | 33.4 | 31.95 | 32.5 | +0.8 | +2.52 | 4.57 | 3,463 | 2,280 | 1.52 | 1.13 | +144 | 0 | +17 | +161 | 3.87 | +283 | 9,200 | -21 | 92 | 1 | '23/05/30 | 32.25 | 32.4 | 31.5 | 31.7 | -0.3 | -0.94 | 2.81 | 1,334 | 905 | 1.47 | 0.43 | -24 | 0 | +0.96 | -23 | 4.02 | -44 | 8,917 | -4 | 113 | 1.27 | '23/05/29 | 31.45 | 32.1 | 31.45 | 32 | +0.8 | +2.56 | 2.08 | 1,772 | 1,009 | 1.76 | 0.57 | +595 | 0 | -1.05 | +594 | 3.93 | +35 | 8,961 | +32 | 117 | 1.31 | '23/05/26 | 32 | 32.1 | 31.2 | 31.2 | -0.6 | -1.89 | 2.83 | 1,437 | 956 | 1.5 | 0.45 | -136 | 0 | -4.38 | -140 | 3.69 | -100 | 8,926 | -2 | 85 | 0.95 | '23/05/25 | 31.9 | 32.15 | 31.65 | 31.8 | +0.1 | +0.32 | 1.58 | 1,437 | 910 | 1.58 | 0.46 | +9 | 0 | -47.5 | -38.5 | 3.86 | +63 | 9,026 | -43 | 87 | 0.96 | '23/05/24 | 32.2 | 32.2 | 31.65 | 31.7 | -0.25 | -0.78 | 1.72 | 1,167 | 836 | 1.4 | 0.37 | +86 | 0 | +12.1 | +98.1 | 3.85 | -117 | 8,963 | +1 | 130 | 1.45 | '23/05/23 | 32.15 | 32.25 | 31.7 | 31.95 | -0.05 | -0.16 | 1.72 | 989 | 669 | 1.48 | 0.32 | +59 | 0 | +1 | +60 | 3.93 | +3 | 9,080 | -3 | 129 | 1.42 | '23/05/22 | 31.7 | 32.2 | 31.65 | 32 | +0.45 | +1.43 | 1.74 | 989 | 661 | 1.5 | 0.32 | +354 | 0 | -3.3 | +351 | 3.97 | -80 | 9,077 | 0 | 132 | 1.45 | '23/05/19 | 32.05 | 32.3 | 31.5 | 31.55 | -0.25 | -0.79 | 2.52 | 2,374 | 1,350 | 1.76 | 0.76 | -146 | 0 | +4.45 | -142 | 3.78 | -86 | 9,157 | -3 | 132 | 1.44 | '23/05/18 | 31.5 | 32 | 31.4 | 31.8 | +0.75 | +2.42 | 1.93 | 2,192 | 1,554 | 1.41 | 0.7 | +412 | 0 | +19 | +431 | 3.81 | +31 | 9,243 | -28 | 135 | 1.46 | '23/05/17 | 30.8 | 31.35 | 30.8 | 31.05 | +0.4 | +1.31 | 1.79 | 1,713 | 1,074 | 1.59 | 0.53 | +348 | 0 | +48.7 | +397 | 3.63 | -123 | 9,212 | -19 | 163 | 1.77 | '23/05/16 | 31.05 | 31.2 | 30.65 | 30.65 | -0.1 | -0.33 | 1.79 | 1,685 | 1,034 | 1.63 | 0.52 | -131 | 0 | +18.3 | -113 | 3.45 | -30 | 9,335 | -11 | 182 | 1.95 | '23/05/15 | 30.55 | 31.3 | 30.4 | 30.75 | -0.15 | -0.49 | 2.91 | 2,276 | 1,268 | 1.8 | 0.7 | +157 | 0 | +55.3 | +212 | 3.57 | -67 | 9,365 | +33 | 193 | 2.06 | '23/05/12 | 30.25 | 31.1 | 30.1 | 30.9 | +0.65 | +2.15 | 3.31 | 3,033 | 1,795 | 1.69 | 0.93 | +176 | 0 | +4.93 | +181 | 3.48 | +39 | 9,432 | -136 | 160 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.8 | 32.8 | 30 | 30.25 | -3.05 | -9.16 | 8.41 | 11,667 | 6,338 | 1.84 | 3.56 | -26 | 0 | -182 | -208 | 3.29 | -619 | 9,393 | +136 | 296 | 3.15 | '23/05/10 | 33.2 | 33.65 | 32.95 | 33.3 | +0.25 | +0.76 | 2.12 | 1,906 | 1,130 | 1.69 | 0.63 | -107 | 0 | -0.31 | -107 | 2.92 | +87 | 10,012 | +3 | 160 | 1.6 | '23/05/09 | 35.25 | 35.25 | 33 | 33.05 | -2.05 | -5.84 | 6.41 | 6,987 | 4,087 | 1.71 | 2.35 | -847 | 0 | +7.25 | -840 | 2.89 | -464 | 9,925 | -113 | 157 | 1.58 | '23/05/08 | 35.25 | 36 | 34.8 | 35.1 | +0.65 | +1.89 | 3.48 | 10,907 | 6,889 | 1.58 | 3.85 | -756 | 0 | +9.84 | -746 | 3.22 | +108 | 10,389 | +76 | 270 | 2.6 | '23/05/05 | 32.85 | 34.9 | 32.7 | 34.45 | +1.7 | +5.19 | 6.72 | 12,277 | 6,637 | 1.85 | 4.22 | -283 | 0 | +32 | -251 | 3.65 | +500 | 10,281 | +97 | 194 | 1.89 | '23/05/04 | 33.3 | 33.65 | 32.75 | 32.75 | -0.7 | -2.09 | 2.69 | 2,507 | 1,706 | 1.47 | 0.83 | -360 | 0 | -6 | -366 | 3.68 | -61 | 9,781 | -8 | 97 | 0.99 | '23/05/03 | 34.05 | 34.3 | 33.4 | 33.45 | -1.05 | -3.04 | 2.61 | 3,525 | 2,005 | 1.76 | 1.19 | -839 | 0 | +1 | -838 | 3.92 | +117 | 9,842 | -39 | 105 | 1.07 | '23/05/02 | 34 | 34.5 | 33.65 | 34.5 | +0.85 | +2.53 | 2.53 | 2,827 | 1,807 | 1.56 | 0.97 | +256 | 0 | -1 | +255 | 4.41 | -71 | 9,725 | +30 | 144 | 1.48 | '23/04/28 | 33.3 | 33.95 | 33.25 | 33.65 | +0.8 | +2.44 | 2.13 | 3,003 | 1,800 | 1.67 | 1.01 | +380 | 0 | +16.6 | +397 | 4.18 | -120 | 9,796 | +12 | 114 | 1.16 | '23/04/27 | 33.5 | 33.5 | 32.55 | 32.85 | -0.05 | -0.15 | 2.89 | 2,514 | 1,487 | 1.69 | 0.83 | -376 | 0 | 0 | -376 | 3.95 | +157 | 9,916 | -14 | 102 | 1.03 | '23/04/26 | 33.25 | 33.5 | 32.55 | 32.9 | -0.35 | -1.05 | 2.86 | 3,197 | 1,941 | 1.65 | 1.05 | +38 | 0 | +12 | +50 | 4.14 | +69 | 9,759 | -31 | 116 | 1.19 | '23/04/25 | 34.7 | 35.4 | 33 | 33.25 | -0.75 | -2.21 | 7.06 | 9,491 | 5,285 | 1.8 | 3.23 | -323 | 0 | +17 | -306 | 4.08 | -329 | 9,690 | -27 | 147 | 1.52 | '23/04/24 | 33.5 | 34.3 | 33.5 | 34 | +0.55 | +1.64 | 2.39 | 3,555 | 1,944 | 1.83 | 1.21 | +64 | 0 | 0 | +64 | 4.44 | +118 | 10,019 | -57 | 174 | 1.74 | '23/04/21 | 34.6 | 34.85 | 33.05 | 33.45 | -0.85 | -2.48 | 5.25 | 6,176 | 3,125 | 1.98 | 2.08 | +2,006 | 0 | -9 | +1,997 | 4.43 | -640 | 9,901 | -113 | 231 | 2.33 | '23/04/20 | 35.4 | 36.2 | 34.2 | 34.3 | -1.2 | -3.38 | 5.63 | 9,997 | 5,347 | 1.87 | 3.49 | +326 | 0 | -3 | +323 | 3.24 | -83 | 10,541 | -113 | 344 | 3.26 | '23/04/19 | 35.05 | 35.85 | 35 | 35.5 | +0.35 | +1 | 2.42 | 9,222 | 4,570 | 2.02 | 3.26 | -738 | 0 | +6 | -732 | 2.94 | +789 | 10,624 | +44 | 457 | 4.3 | '23/04/18 | 35.45 | 36.35 | 34.4 | 35.15 | -0.3 | -0.85 | 5.5 | 18,733 | 9,599 | 1.95 | 6.67 | +416 | 0 | +25 | +441 | 3.35 | +196 | 9,835 | -16 | 413 | 4.2 | '23/04/17 | 36.75 | 36.75 | 35.15 | 35.45 | -0.35 | -0.98 | 4.47 | 26,361 | 14,234 | 1.85 | 9.45 | -2,000 | 0 | +60 | -1,940 | 3.05 | +152 | 9,639 | -46 | 429 | 4.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32.8 | 35.8 | 32.65 | 35.8 | +3.25 | +9.98 | 9.68 | 27,861 | 13,836 | 2.01 | 9.63 | +1,606 | 0 | +14 | +1,620 | 4.03 | +196 | 9,487 | +406 | 475 | 5.01 | '23/04/13 | 32.45 | 33.3 | 32.35 | 32.55 | +0.55 | +1.72 | 2.97 | 8,739 | 4,705 | 1.86 | 2.86 | -422 | 0 | -54 | -476 | 3 | +310 | 9,291 | +23 | 69 | 0.74 | '23/04/12 | 31.25 | 32.05 | 31.05 | 32 | +0.85 | +2.73 | 3.21 | 2,882 | 1,754 | 1.64 | 0.91 | +359 | 0 | 0 | +359 | 3.1 | -235 | 8,981 | +19 | 46 | 0.51 | '23/04/11 | 31.5 | 31.5 | 31.15 | 31.15 | -0.05 | -0.16 | 1.12 | 1,530 | 906 | 1.69 | 0.48 | -97 | 0 | 0 | -97 | 2.91 | +77 | 9,216 | +13 | 27 | 0.29 | '23/04/10 | 31.5 | 31.75 | 31.2 | 31.2 | -0.3 | -0.95 | 1.75 | 1,919 | 1,209 | 1.59 | 0.6 | -229 | 0 | 0 | -229 | 2.96 | +16 | 9,139 | -1 | 14 | 0.15 | '23/04/07 | 31.7 | 32.25 | 31.4 | 31.5 | +0.25 | +0.8 | 2.72 | 2,402 | 1,422 | 1.69 | 0.76 | -61 | 0 | 0 | -61 | 3.1 | -58 | 9,123 | +15 | 15 | 0.16 | '23/04/06 | 31.8 | 31.85 | 31.05 | 31.25 | -0.55 | -1.73 | 2.52 | 2,422 | 1,808 | 1.34 | 0.76 | +528 | 0 | 0 | +528 | 3.1 | -145 | 9,181 | 0 | 0 | 0 | '23/03/31 | 32.7 | 32.85 | 31.8 | 31.8 | -0.65 | -2 | 3.24 | 4,017 | 2,583 | 1.56 | 1.29 | -496 | 0 | 0 | -496 | 2.78 | -299 | 9,326 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|