|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.8 | 45 | -1.2 | -2.67% | 5.33% | 44.75 | 44.75 | 42.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58,742 | 25.69億 | 27,408 | 2.1張/筆 | 43.74元 | 1.76 | 26.71 | -18.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,372 | 10.12億 | 10,736 | 2.1張/筆 | 45.21元 | -0.05 (-0.11%) | 連漲連跌: 連6跌 ( -7.2元 / -14.12%) 財報評分: 最新40分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 43.8元 (-1.2元/ -2.67%) | 成交張數: 5.87萬張 | 成交金額: 25.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3387高 | 近77日新低 | 連6跌 (-7.2元/ -14.1%) | 第159高 | 近3日新高 | 第140高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 45.5 | 48.5 | 46.1 | 45.9 | 45.95 | 35.2 | 29.7 | 28.2 | 35 | 21.7 | 19.15 | 59.9 | 51.5 | 53.8 | 漲跌價 | -1.7 | -4.7 | -2.3 | -2.1 | -2.15 | +8.6 | +14.1 | +15.6 | +8.8 | +22.1 | +24.65 | -16.1 | -7.7 | -10 | 漲跌幅 | -3.74% | -9.69% | -4.99% | -4.58% | -4.68% | +24.4% | +47.5% | +55.3% | +25.1% | +102% | +129% | -26.9% | -15% | -18.6% | 振幅 | 7.8% | 12.3% | 18.8% | 18.8% | 18.8% | 65.9% | 95.1% | 127% | 102% | 200% | 245% | 161% | 187% | 22.4% | 成交張數 | 12.3萬 | 24萬 | 59萬 | 93.8萬 | 245萬 | 598萬 | 935萬 | 1,239萬 | 1,743萬 | 2,754萬 | 4,906萬 | 7,158萬 | 8,846萬 | 362萬 | 成交金額 | 55億 | 110億 | 279億 | 442億 | 1,149億 | 2,724億 | 3,894億 | 4,641億 | 6,119億 | 8,447億 | 1.28兆 | 2.36兆 | 3.35兆 | 1,716億 | 週轉率 | 4.05% | 7.88% | 19.3% | 30.8% | 80.5% | 196% | 307% | 406% | 572% | 904% | 1610% | 2349% | 2902% | 119% |
結算價 43.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 44.75 | 44.75 | 42.35 | 43.8 | -1.2 | -2.67 | 5.33 | 58,742 | 27,408 | 2.14 | 25.7 | -1,703 | +2,067 | +107 | +471 | | | | | | | '24/04/18 | 45 | 45.6 | 44.95 | 45 | -0.05 | -0.11 | 1.44 | 22,372 | 10,736 | 2.08 | 10.1 | -2,658 | +3.97 | +749 | -1,905 | 32.9 | -662 | 45,721 | +14 | 201 | 0.44 | '24/04/17 | 45.65 | 45.9 | 45.05 | 45.05 | -0.45 | -0.99 | 1.87 | 42,277 | 21,601 | 1.96 | 19.2 | -16,035 | -2,882 | -333 | -19,250 | 33 | +526 | 46,383 | +10 | 187 | 0.4 | '24/04/16 | 47.2 | 47.5 | 45 | 45.5 | -2.05 | -4.31 | 5.26 | 62,971 | 31,678 | 1.99 | 28.9 | -11,635 | -1,354 | -2,309 | -15,298 | 33.6 | -2,738 | 45,857 | -103 | 177 | 0.39 | '24/04/15 | 47.75 | 48.3 | 47.2 | 47.55 | -0.95 | -1.96 | 2.27 | 53,950 | 25,499 | 2.12 | 25.7 | +6,804 | +646 | -1,115 | +6,335 | 34 | -3,047 | 48,595 | -51 | 280 | 0.58 | '24/04/12 | 50.7 | 50.7 | 48.5 | 48.5 | -2.5 | -4.9 | 4.31 | 127,781 | 66,661 | 1.92 | 62.8 | -30,669 | +681 | -1,130 | -31,118 | 33.7 | -2,187 | 51,642 | -301 | 331 | 0.64 | '24/04/11 | 47.6 | 51 | 47 | 51 | +3.85 | +8.17 | 8.48 | 120,826 | 56,103 | 2.15 | 59.4 | -821 | +1,080 | +7,522 | +7,781 | 34.6 | +9,917 | 53,829 | +475 | 632 | 1.17 | '24/04/10 | 47.1 | 48.5 | 46.85 | 47.15 | +0.35 | +0.75 | 3.53 | 64,127 | 28,723 | 2.23 | 30.6 | +7,187 | +190 | +1,469 | +8,846 | 34.6 | +1,687 | 43,912 | +60 | 157 | 0.36 | '24/04/09 | 46.2 | 46.9 | 46.2 | 46.8 | +0.75 | +1.63 | 1.52 | 19,834 | 9,905 | 2 | 9.26 | +8,145 | +846 | +266 | +9,257 | 34.5 | -153 | 42,225 | +75 | 97 | 0.23 | '24/04/08 | 46.1 | 46.3 | 45.6 | 46.05 | -0.05 | -0.11 | 1.52 | 16,727 | 8,391 | 1.99 | 7.67 | -4,354 | +1,747 | +0.19 | -2,606 | 34.3 | -213 | 42,378 | -8 | 22 | 0.05 | '24/04/03 | 46.3 | 46.6 | 45.9 | 46.1 | -0.6 | -1.28 | 1.5 | 19,545 | 9,749 | 2 | 9.03 | -5,613 | +1,569 | +187 | -3,857 | 34.2 | +790 | 42,591 | -12 | 30 | 0.07 | '24/04/02 | 46.5 | 47 | 46.3 | 46.7 | +0.4 | +0.86 | 1.51 | 17,467 | 8,861 | 1.97 | 8.14 | +376 | +2,886 | +121 | +3,383 | 34.4 | -575 | 41,801 | +8 | 42 | 0.1 | '24/04/01 | 47.05 | 47.35 | 46.3 | 46.3 | -0.5 | -1.07 | 2.24 | 22,811 | 11,387 | 2 | 10.6 | -1,558 | -151 | -867 | -2,575 | 34.4 | +73 | 42,376 | -12 | 34 | 0.08 | '24/03/29 | 47.1 | 47.2 | 46 | 46.8 | +0.15 | +0.32 | 2.57 | 26,827 | 12,962 | 2.07 | 12.5 | +3,599 | -460 | -737 | +2,402 | 34.4 | -502 | 42,303 | +46 | 46 | 0.11 | '24/03/28 | 46.6 | 46.95 | 46.4 | 46.65 | +0.3 | +0.65 | 1.19 | 24,697 | 11,691 | 2.11 | 11.5 | +5,245 | +261 | -156 | +5,350 | 34.2 | -569 | 42,805 | 0 | 0 | 0 | '24/03/27 | 46.2 | 46.75 | 46 | 46.35 | +0.45 | +0.98 | 1.63 | 20,375 | 10,169 | 2 | 9.43 | -908 | +2,626 | -392 | +1,326 | 34.1 | -185 | 43,374 | 0 | 0 | 0 | '24/03/26 | 46.85 | 46.85 | 45.2 | 45.9 | -0.6 | -1.29 | 3.55 | 38,832 | 18,045 | 2.15 | 17.8 | -7,415 | +2,707 | -903 | -5,611 | 34.1 | -1,070 | 43,559 | -13 | 0 | 0 | '24/03/25 | 46.3 | 47.45 | 46.25 | 46.5 | +0.55 | +1.2 | 2.61 | 43,218 | 22,448 | 1.93 | 20.2 | -2,314 | +2,319 | +494 | +499 | 34.4 | -4,278 | 44,629 | -426 | 13 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 46.25 | 48.5 | 45.8 | 45.95 | -0.3 | -0.65 | 5.84 | 109,084 | 51,116 | 2.13 | 51.4 | -33,238 | +2,324 | +3,741 | -27,173 | 34.4 | +5,568 | 48,907 | -247 | 439 | 0.9 | '24/03/21 | 46.25 | 46.4 | 45.7 | 46.25 | +0.35 | +0.76 | 1.53 | 25,876 | 11,683 | 2.21 | 11.9 | -4,553 | +3,066 | +282 | -1,206 | 35.4 | +2 | 43,339 | -84 | 686 | 1.58 | '24/03/20 | 45.35 | 46.2 | 45.3 | 45.9 | +0.75 | +1.66 | 1.99 | 34,429 | 16,262 | 2.12 | 15.8 | +1,278 | +2,501 | +66.8 | +3,846 | 35.6 | -239 | 43,337 | -229 | 770 | 1.78 | '24/03/19 | 45.5 | 45.95 | 45.05 | 45.15 | -0.7 | -1.53 | 1.96 | 33,461 | 15,306 | 2.19 | 15.2 | -15,171 | +1,308 | -160 | -14,024 | 35.5 | +1,424 | 43,576 | -206 | 999 | 2.29 | '24/03/18 | 45.9 | 45.9 | 45.05 | 45.85 | 0 | 0 | 1.85 | 31,096 | 15,227 | 2.04 | 14.1 | -7,485 | +2,237 | -539 | -5,787 | 36.2 | +36 | 42,152 | -123 | 1,205 | 2.86 | '24/03/15 | 45.95 | 46.45 | 45.65 | 45.85 | -0.05 | -0.11 | 1.74 | 46,426 | 12,915 | 3.59 | 21.3 | -12,322 | +3,425 | -25.7 | -8,923 | 36.5 | +452 | 42,116 | -231 | 1,328 | 3.15 | '24/03/14 | 46.75 | 46.75 | 45.7 | 45.9 | -0.6 | -1.29 | 2.26 | 23,835 | 11,327 | 2.1 | 11 | -7,681 | -45.3 | -130 | -7,856 | 36.8 | +150 | 41,664 | -128 | 1,559 | 3.74 | '24/03/13 | 47.25 | 47.25 | 46.2 | 46.5 | -0.55 | -1.17 | 2.23 | 45,877 | 20,164 | 2.28 | 21.4 | +229 | -10.6 | -1,947 | -1,728 | 37 | -192 | 41,514 | +58 | 1,687 | 4.06 | '24/03/12 | 45 | 47.3 | 44.8 | 47.05 | +2.2 | +4.91 | 5.57 | 62,780 | 28,324 | 2.22 | 29.2 | +8,764 | -522 | +2,344 | +10,586 | 37.2 | +1,210 | 41,706 | +105 | 1,629 | 3.91 | '24/03/11 | 44.4 | 45.4 | 44.2 | 44.85 | +0.35 | +0.79 | 2.7 | 20,115 | 10,013 | 2.01 | 9.04 | -1,684 | -306 | +18.3 | -1,972 | 37 | -135 | 40,496 | +104 | 1,524 | 3.76 | '24/03/08 | 45.4 | 45.85 | 44.5 | 44.5 | -0.5 | -1.11 | 3 | 29,338 | 14,874 | 1.97 | 13.2 | -5,451 | -847 | -353 | -6,651 | 37 | +226 | 40,631 | +41 | 1,420 | 3.49 | '24/03/07 | 45.6 | 45.8 | 44.7 | 45 | -0.35 | -0.77 | 2.43 | 26,794 | 13,490 | 1.99 | 12.1 | +503 | +109 | -1,345 | -733 | 37.2 | -1,000 | 40,405 | -37 | 1,379 | 3.41 | '24/03/06 | 45.6 | 45.85 | 45.25 | 45.35 | -0.55 | -1.2 | 1.31 | 19,813 | 10,971 | 1.81 | 9.01 | -3,785 | -239 | -192 | -4,216 | 36.9 | +283 | 41,405 | -63 | 1,416 | 3.42 | '24/03/05 | 45.85 | 46.15 | 45.5 | 45.9 | +0.05 | +0.11 | 1.42 | 19,246 | 11,783 | 1.63 | 8.82 | +276 | -59.6 | -1,001 | -785 | 37.1 | -333 | 41,122 | -5 | 1,479 | 3.6 | '24/03/04 | 46.9 | 47.8 | 45.8 | 45.85 | -0.15 | -0.33 | 4.35 | 73,205 | 31,218 | 2.34 | 34.3 | -7,565 | -253 | +1,037 | -6,782 | 37.1 | +1,003 | 41,455 | +20 | 1,484 | 3.58 | '24/03/01 | 45.5 | 46.1 | 45.45 | 46 | +0.85 | +1.88 | 1.44 | 23,533 | 10,766 | 2.19 | 10.8 | +6,082 | -847 | +92.2 | +5,327 | 37.3 | -766 | 40,452 | +35 | 1,464 | 3.62 | '24/02/29 | 45.5 | 45.75 | 44.85 | 45.15 | -0.35 | -0.77 | 1.98 | 64,359 | 15,044 | 4.28 | 29.1 | -12,093 | -422 | +18.9 | -12,496 | 37.1 | +929 | 41,218 | -73 | 1,429 | 3.47 | '24/02/27 | 46.05 | 46.7 | 45 | 45.5 | -0.3 | -0.66 | 3.71 | 29,057 | 14,001 | 2.08 | 13.3 | +441 | -36.2 | -42.5 | +363 | 37.4 | -618 | 40,289 | -133 | 1,502 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 45.8 | 46.3 | 45.5 | 45.8 | +0.05 | +0.11 | 1.75 | 19,763 | 10,533 | 1.88 | 9.08 | -3,662 | +40.9 | -324 | -3,945 | 37.3 | +113 | 40,907 | -201 | 1,635 | 4 | '24/02/23 | 47.25 | 47.45 | 45.75 | 45.75 | -1.1 | -2.35 | 3.63 | 37,288 | 21,225 | 1.76 | 17.3 | -4,716 | -257 | -2,304 | -7,276 | 37.7 | -1,478 | 40,794 | -59 | 1,836 | 4.5 | '24/02/22 | 47.7 | 48.35 | 46.85 | 46.85 | -0.4 | -0.85 | 3.17 | 40,114 | 20,619 | 1.95 | 19 | -4,885 | -16.9 | -194 | -5,096 | 37.9 | +103 | 42,272 | -128 | 1,895 | 4.48 | '24/02/21 | 47.5 | 47.5 | 46.85 | 47.25 | -0.15 | -0.32 | 1.37 | 28,841 | 13,922 | 2.07 | 13.6 | -5,509 | +40 | -926 | -6,395 | 38.1 | -287 | 42,169 | -142 | 2,023 | 4.8 | '24/02/20 | 47.2 | 47.8 | 46.85 | 47.4 | 0 | 0 | 2 | 38,526 | 18,402 | 2.09 | 18.2 | -4,038 | +2,428 | -1,577 | -3,187 | 38.4 | -996 | 42,456 | -4 | 2,165 | 5.1 | '24/02/19 | 49.15 | 49.25 | 47.1 | 47.4 | -1.25 | -2.57 | 4.42 | 88,419 | 42,618 | 2.07 | 42.4 | -34,622 | +2,558 | +961 | -31,102 | 38.6 | +3,668 | 43,452 | -289 | 2,169 | 4.99 | '24/02/16 | 46.5 | 49.75 | 46.4 | 48.65 | +2.65 | +5.76 | 7.28 | 133,375 | 58,113 | 2.3 | 64.6 | +3,516 | -1,026 | +5,532 | +8,021 | 39.6 | +1,639 | 39,784 | +405 | 2,458 | 6.18 | '24/02/15 | 47 | 47.05 | 45.3 | 46 | -0.3 | -0.65 | 3.78 | 45,681 | 19,948 | 2.29 | 21 | -9,120 | +66.4 | +1,179 | -7,875 | 39.5 | +500 | 38,145 | -118 | 2,053 | 5.38 | '24/02/05 | 45.85 | 46.55 | 45.5 | 46.3 | +0.35 | +0.76 | 2.29 | 20,659 | 10,158 | 2.03 | 9.56 | +6,622 | +403 | -531 | +6,494 | 39.7 | -1,638 | 37,668 | -185 | 2,171 | 5.76 | '24/02/02 | 47.1 | 47.6 | 45.9 | 45.95 | -0.7 | -1.5 | 3.64 | 37,007 | 19,660 | 1.88 | 17.3 | -11,234 | +534 | -148 | -10,848 | 39.6 | +1,447 | 39,306 | -332 | 2,356 | 5.99 | '24/02/01 | 46.2 | 46.7 | 45.9 | 46.65 | +0.6 | +1.3 | 1.74 | 23,569 | 9,839 | 2.4 | 10.9 | +4,864 | +563 | +37 | +5,464 | 39.8 | -2,064 | 37,859 | +43 | 2,688 | 7.1 | '24/01/31 | 46.8 | 47.15 | 45.9 | 46.05 | -1.1 | -2.33 | 2.65 | 32,009 | 13,875 | 2.31 | 14.9 | -8,448 | +1,939 | +1,034 | -5,475 | 39.7 | -2,741 | 39,923 | -185 | 2,645 | 6.63 | '24/01/30 | 46.85 | 47.25 | 46.15 | 47.15 | +0.35 | +0.75 | 2.35 | 32,535 | 15,545 | 2.09 | 15.2 | -674 | -358 | -290 | -1,322 | 39.7 | +612 | 42,664 | -124 | 2,830 | 6.63 | '24/01/29 | 45.25 | 46.8 | 45.25 | 46.8 | +1.1 | +2.41 | 3.39 | 31,734 | 13,771 | 2.3 | 14.7 | +10,462 | +29 | +73.8 | +10,565 | 40 | -2,721 | 42,052 | +335 | 2,954 | 7.02 | '24/01/26 | 46.8 | 47.2 | 45.35 | 45.7 | -1.9 | -3.99 | 3.89 | 66,245 | 30,199 | 2.19 | 30.6 | -4,934 | +247 | -1,997 | -6,685 | 39.7 | -1,613 | 44,773 | -340 | 2,619 | 5.85 | '24/01/25 | 47.7 | 48.1 | 46.55 | 47.6 | +0.25 | +0.53 | 3.27 | 52,420 | 22,657 | 2.31 | 24.8 | +7,725 | +162 | -2,247 | +5,640 | 39.5 | -3,165 | 46,386 | +54 | 2,959 | 6.38 | '24/01/24 | 47.4 | 48.6 | 47.15 | 47.35 | +0.15 | +0.32 | 3.07 | 79,713 | 34,559 | 2.31 | 38.2 | -7,046 | +82.1 | +1,283 | -5,681 | 39.1 | +6,104 | 49,551 | +72 | 2,905 | 5.86 | '24/01/23 | 46.8 | 47.4 | 46.05 | 47.2 | +0.45 | +0.96 | 2.89 | 43,501 | 20,444 | 2.13 | 20.4 | +3,629 | +1,892 | -403 | +5,118 | 39.3 | -1,413 | 43,447 | +18 | 2,833 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 46.5 | 47.8 | 46.35 | 46.75 | +0.8 | +1.74 | 3.16 | 81,161 | 36,152 | 2.24 | 38.1 | -17,368 | +1,270 | +35.2 | -16,063 | 39.1 | +803 | 44,860 | -146 | 2,815 | 6.28 | '24/01/19 | 45.8 | 46 | 45 | 45.95 | +0.95 | +2.11 | 2.22 | 53,864 | 21,306 | 2.53 | 24.5 | -9,467 | +1,654 | +1,177 | -6,635 | 39.8 | -133 | 44,057 | -399 | 2,961 | 6.72 | '24/01/18 | 45.2 | 46.3 | 44.95 | 45 | +0.25 | +0.56 | 3.02 | 50,383 | 21,118 | 2.39 | 22.8 | -8,448 | +1,939 | +1,034 | -5,475 | 39.9 | +1,355 | 44,190 | -26 | 3,360 | 7.6 | '24/01/17 | 45.4 | 45.95 | 44.6 | 44.75 | -0.95 | -2.08 | 2.95 | 60,558 | 25,428 | 2.38 | 27.3 | -69.7 | +1,096 | +2,756 | +3,782 | 40.2 | -1,100 | 42,835 | -595 | 3,386 | 7.9 | '24/01/16 | 46.1 | 47.15 | 45.6 | 45.7 | -0.55 | -1.19 | 3.35 | 63,255 | 25,552 | 2.48 | 29.3 | -8,745 | +548 | +1,961 | -6,237 | 40.2 | +1,628 | 43,935 | +31 | 3,981 | 9.06 | '24/01/15 | 47.2 | 47.75 | 46.2 | 46.25 | -0.75 | -1.6 | 3.3 | 56,533 | 24,494 | 2.31 | 26.5 | -8,897 | +4 | +889 | -8,005 | 40.4 | -1,092 | 42,307 | -152 | 3,950 | 9.34 | '24/01/12 | 47.6 | 47.8 | 45.8 | 47 | -1.4 | -2.89 | 4.13 | 88,064 | 40,190 | 2.19 | 41.3 | -12,404 | +4,201 | -850 | -9,052 | 40.7 | -791 | 43,399 | -752 | 4,102 | 9.45 | '24/01/11 | 47.55 | 48.7 | 47.05 | 48.4 | +1.2 | +2.54 | 3.5 | 73,849 | 31,491 | 2.35 | 35.5 | -13,700 | +24 | +2,705 | -10,970 | 41 | +3,197 | 44,190 | +207 | 4,854 | 11 | '24/01/10 | 47.35 | 48.4 | 46.85 | 47.2 | -0.6 | -1.26 | 3.24 | 60,001 | 27,354 | 2.19 | 28.5 | -2,352 | +737 | +269 | -1,346 | 41.3 | -447 | 40,993 | -257 | 4,647 | 11.3 | '24/01/09 | 49.9 | 50.4 | 47.35 | 47.8 | -0.65 | -1.34 | 6.3 | 116,182 | 47,982 | 2.42 | 56.2 | -933 | +2,260 | -2,396 | -1,070 | 41.3 | -5,892 | 41,440 | -305 | 4,904 | 11.8 | '24/01/08 | 49.1 | 50.9 | 48.3 | 48.45 | +0.2 | +0.41 | 5.39 | 139,577 | 57,662 | 2.42 | 69 | -33,014 | +2,011 | +2,502 | -28,501 | 41.4 | +8,620 | 47,332 | -9 | 5,209 | 11 | '24/01/05 | 49 | 50 | 48.2 | 48.25 | -0.75 | -1.53 | 3.67 | 90,456 | 39,353 | 2.3 | 44.3 | -2,109 | +914 | +265 | -930 | 42.4 | -2,335 | 38,712 | -756 | 5,218 | 13.5 | '24/01/04 | 50.2 | 50.6 | 48.75 | 49 | -1.4 | -2.78 | 3.67 | 97,414 | 39,693 | 2.45 | 48.4 | -1,626 | +1,172 | +805 | +351 | 42.6 | -380 | 41,047 | -1,034 | 5,974 | 14.6 | '24/01/03 | 51.9 | 52.6 | 50.4 | 50.4 | -1.9 | -3.63 | 4.21 | 102,102 | 41,033 | 2.49 | 52.2 | -7,587 | +1,121 | +1,230 | -5,236 | 42.6 | +444 | 41,427 | -2,343 | 7,008 | 16.9 | '24/01/02 | 54.2 | 54.4 | 51.2 | 52.3 | -1.5 | -2.79 | 5.95 | 116,624 | 43,071 | 2.71 | 61.2 | +19,746 | +66 | -1,610 | +18,201 | 42.8 | -1,191 | 40,983 | -2,601 | 9,351 | 22.8 | '23/12/29 | 54.1 | 55.4 | 53.3 | 53.8 | -0.2 | -0.37 | 3.89 | 137,910 | 59,222 | 2.33 | 74.8 | +5,950 | -1,287 | -2,257 | +2,406 | 42.1 | +736 | 42,174 | -741 | 11,952 | 28.3 | '23/12/28 | 53.9 | 56.3 | 53.1 | 54 | -0.2 | -0.37 | 5.9 | 209,773 | 99,928 | 2.1 | 114 | +16,291 | -954 | -4,497 | +10,840 | 41.9 | -1,944 | 41,438 | +1,783 | 12,693 | 30.6 | '23/12/27 | 51.4 | 54.8 | 50.8 | 54.2 | +3.6 | +7.11 | 7.91 | 173,687 | 89,953 | 1.93 | 92.7 | -9,436 | +4,114 | -1,004 | -6,327 | 41.3 | +4,039 | 43,382 | +3,266 | 10,910 | 25.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 49.4 | 50.6 | 48.15 | 50.6 | +1.6 | +3.27 | 5 | 145,386 | 68,560 | 2.12 | 71.9 | +10,520 | +2,601 | +1,173 | +14,294 | 41.6 | +1,782 | 39,343 | +1,929 | 7,644 | 19.4 | '23/12/25 | 47.55 | 49.8 | 46.55 | 49 | +3.7 | +8.17 | 7.17 | 127,869 | 64,013 | 2 | 62.4 | -2,850 | +3,011 | +1,191 | +1,353 | 41.1 | +6,764 | 37,561 | +1,630 | 5,715 | 15.2 | '23/12/22 | 44.9 | 45.7 | 43.35 | 45.3 | +0.65 | +1.46 | 5.26 | 79,802 | 36,326 | 2.2 | 35.6 | +6,401 | +2,913 | +842 | +10,156 | 41.1 | +338 | 30,797 | +439 | 4,085 | 13.3 | '23/12/21 | 43.8 | 45 | 43.35 | 44.65 | +0.05 | +0.11 | 3.7 | 121,402 | 50,677 | 2.4 | 53.7 | -4,114 | +4,235 | -1,152 | -1,030 | 41.1 | +2,498 | 30,459 | -1 | 3,646 | 12 | '23/12/20 | 41.2 | 44.75 | 40.8 | 44.6 | +3.9 | +9.58 | 9.71 | 192,580 | 87,168 | 2.21 | 83.4 | +11,878 | +6,823 | +2,608 | +21,310 | 41.4 | +6,245 | 27,961 | +2,082 | 3,647 | 13 | '23/12/19 | 39.1 | 40.95 | 39.1 | 40.7 | +1.8 | +4.63 | 4.76 | 114,336 | 51,247 | 2.23 | 46.1 | +16,150 | +4,263 | +3,479 | +23,892 | 41 | +2,987 | 21,716 | +637 | 1,565 | 7.21 | '23/12/18 | 37.5 | 39.65 | 36.8 | 38.9 | +1.9 | +5.14 | 7.7 | 62,048 | 27,282 | 2.27 | 24 | +12,860 | +3,599 | +2,464 | +18,923 | 40.8 | +2,626 | 18,729 | +195 | 928 | 4.95 | '23/12/15 | 37.7 | 37.75 | 36.7 | 37 | -0.3 | -0.8 | 2.82 | 20,379 | 9,300 | 2.19 | 7.55 | -98.4 | +2,813 | -162 | +2,553 | 40.3 | -266 | 16,103 | +9 | 733 | 4.55 | '23/12/14 | 37.5 | 37.85 | 37.1 | 37.3 | +0.25 | +0.67 | 2.02 | 27,008 | 11,616 | 2.33 | 10.1 | +848 | +2,474 | -900 | +2,422 | 40.3 | -197 | 16,369 | -17 | 724 | 4.42 | '23/12/13 | 36.3 | 37.4 | 36.2 | 37.05 | +0.95 | +2.63 | 3.32 | 36,001 | 14,571 | 2.47 | 13.3 | +5,979 | +2,739 | +420 | +9,138 | 40.3 | +570 | 16,566 | +51 | 741 | 4.47 | '23/12/12 | 36.05 | 36.4 | 35.85 | 36.1 | +0.35 | +0.98 | 1.54 | 19,525 | 9,551 | 2.04 | 7.06 | +1,250 | +1,131 | +427 | +2,808 | 40 | -327 | 15,996 | 0 | 690 | 4.31 | '23/12/11 | 35.5 | 35.85 | 35.4 | 35.75 | +0.55 | +1.56 | 1.28 | 19,804 | 7,410 | 2.67 | 7.07 | +5,057 | +1,495 | +136 | +6,688 | 40 | -711 | 16,323 | +87 | 690 | 4.23 | '23/12/08 | 35.15 | 35.45 | 35.1 | 35.2 | +0.35 | +1 | 1 | 16,671 | 6,452 | 2.58 | 5.88 | +8,480 | -10.1 | +43 | +8,513 | 39.9 | -1,479 | 17,034 | -7 | 603 | 3.54 | '23/12/07 | 35.1 | 35.3 | 34.8 | 34.85 | -0.25 | -0.71 | 1.42 | 11,436 | 6,932 | 1.65 | 4 | -2,617 | +995 | -165 | -1,787 | 39.7 | +295 | 18,513 | -4 | 610 | 3.29 | '23/12/06 | 34.5 | 35.15 | 34.5 | 35.1 | +0.8 | +2.33 | 1.9 | 21,501 | 9,048 | 2.38 | 7.52 | +12,256 | +1,500 | -106 | +13,650 | 39.8 | -933 | 18,218 | +51 | 614 | 3.37 | '23/12/05 | 34.65 | 34.65 | 34.15 | 34.3 | -0.45 | -1.29 | 1.44 | 21,921 | 9,187 | 2.39 | 7.52 | +1,036 | -6,847 | -58.8 | -5,870 | 39.8 | +165 | 19,151 | -20 | 563 | 2.94 | '23/12/04 | 35.05 | 35.05 | 34.6 | 34.75 | -0.1 | -0.29 | 1.29 | 26,165 | 9,164 | 2.86 | 9.08 | +8,672 | -15,356 | -149 | -6,833 | 39.9 | +667 | 18,986 | -22 | 583 | 3.07 | '23/12/01 | 35.05 | 35.05 | 34.55 | 34.85 | -0.35 | -0.99 | 1.42 | 41,299 | 13,393 | 3.08 | 14.4 | +13,215 | -20,280 | +372 | -6,693 | 39.8 | +348 | 18,319 | -270 | 605 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 35.2 | 35.25 | 34.65 | 35.2 | -0.15 | -0.42 | 1.7 | 94,321 | 20,822 | 4.53 | 33 | +35,878 | -45,491 | -264 | -9,877 | 39.4 | +666 | 17,971 | -807 | 875 | 4.87 | '23/11/29 | 34.95 | 35.35 | 34.65 | 35.35 | +0.55 | +1.58 | 2.01 | 59,350 | 14,251 | 4.16 | 20.8 | +24,149 | -20,229 | -464 | +3,456 | 38.2 | -207 | 17,305 | +1,059 | 1,682 | 9.72 | '23/11/28 | 34.9 | 35.2 | 34.75 | 34.8 | -0.4 | -1.14 | 1.28 | 51,519 | 16,143 | 3.19 | 18 | +11,938 | -18,527 | +114 | -6,475 | 37.7 | +1,020 | 17,512 | -189 | 623 | 3.56 | '23/11/27 | 35.2 | 35.35 | 34.6 | 35.2 | -0.3 | -0.85 | 2.11 | 57,942 | 13,969 | 4.15 | 20.2 | +13,289 | -18,573 | -130 | -5,414 | 37.3 | -40 | 16,492 | -581 | 812 | 4.92 | '23/11/24 | 35.1 | 35.5 | 34.3 | 35.5 | +0.35 | +1 | 3.41 | 55,243 | 16,594 | 3.33 | 19.3 | +15,236 | -18,920 | -19.1 | -3,703 | 36.9 | +298 | 16,532 | +722 | 1,393 | 8.43 | '23/11/23 | 34.9 | 35.15 | 34.3 | 35.15 | +0.35 | +1.01 | 2.44 | 41,471 | 17,504 | 2.37 | 14.4 | +24,986 | -18,364 | -560 | +6,063 | 36.4 | -639 | 16,234 | +62 | 671 | 4.13 | '23/11/22 | 35.4 | 35.45 | 34.2 | 34.8 | -0.85 | -2.38 | 3.51 | 40,689 | 19,804 | 2.05 | 14.1 | -438 | -14,554 | -636 | -15,627 | 35.7 | +96 | 16,873 | -90 | 609 | 3.61 | '23/11/21 | 35 | 35.8 | 34.9 | 35.65 | +1.1 | +3.18 | 2.6 | 42,341 | 19,482 | 2.17 | 15 | +22,652 | -11,063 | -631 | +10,958 | 35.7 | -996 | 16,777 | +72 | 699 | 4.17 | '23/11/20 | 34.1 | 34.55 | 33.85 | 34.55 | +0.4 | +1.17 | 2.05 | 11,872 | 6,468 | 1.84 | 4.07 | +1,114 | +331 | -41.8 | +1,404 | 34.8 | -92 | 17,773 | -17 | 627 | 3.53 | '23/11/17 | 34.7 | 34.7 | 34.1 | 34.15 | -0.35 | -1.01 | 1.74 | 13,777 | 7,568 | 1.82 | 4.72 | -4,064 | -635 | -225 | -4,924 | 34.8 | +359 | 17,865 | -51 | 644 | 3.6 | '23/11/16 | 34.5 | 35.2 | 34.3 | 34.5 | 0 | 0 | 2.61 | 16,733 | 6,705 | 2.5 | 5.78 | -1,855 | +92.9 | -342 | -2,104 | 34.8 | +124 | 17,506 | -370 | 695 | 3.97 | '23/11/15 | 35.4 | 35.6 | 34.5 | 34.5 | -0.55 | -1.57 | 3.14 | 17,907 | 10,602 | 1.69 | 6.25 | -4,495 | -1,148 | +124 | -5,519 | 34.9 | +495 | 17,382 | -95 | 1,065 | 6.13 | '23/11/14 | 33.3 | 35.25 | 33.1 | 35.05 | +1.25 | +3.7 | 6.36 | 27,478 | 11,317 | 2.43 | 9.47 | +6,747 | +623 | +871 | +8,241 | 35 | -430 | 16,887 | +310 | 1,160 | 6.87 | '23/11/13 | 34.45 | 34.65 | 33.6 | 33.8 | -0.35 | -1.02 | 3.07 | 15,570 | 7,850 | 1.98 | 5.28 | -3,703 | +1,141 | +379 | -2,184 | 34.8 | -1,380 | 17,317 | +8 | 850 | 4.91 | '23/11/10 | 34.6 | 34.75 | 33.9 | 34.15 | -0.85 | -2.43 | 2.43 | 18,210 | 9,330 | 1.95 | 6.23 | -5,570 | +658 | -832 | -5,743 | 34.8 | -89 | 18,697 | +103 | 842 | 4.5 | '23/11/09 | 35 | 35.3 | 34.65 | 35 | -0.2 | -0.57 | 1.85 | 12,770 | 4,592 | 2.78 | 4.48 | +863 | +739 | -260 | +1,341 | 34.9 | -997 | 18,786 | -6 | 739 | 3.93 | '23/11/08 | 34.7 | 35.5 | 34.5 | 35.2 | +0.65 | +1.88 | 2.89 | 18,903 | 8,599 | 2.2 | 6.62 | -1,234 | -6.04 | +631 | -610 | 35 | +691 | 19,783 | +4 | 745 | 3.77 | '23/11/07 | 34.65 | 34.7 | 34.15 | 34.55 | -0.2 | -0.58 | 1.58 | 10,821 | 5,567 | 1.94 | 3.73 | -1,151 | +505 | -199 | -845 | 35 | +21 | 19,092 | +32 | 741 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 34.65 | 35.15 | 34.4 | 34.75 | +0.4 | +1.16 | 2.18 | 12,221 | 5,531 | 2.21 | 4.25 | +881 | -72.2 | +360 | +1,169 | 34.8 | -21 | 19,071 | -52 | 709 | 3.72 | '23/11/03 | 35.35 | 35.35 | 34 | 34.35 | -0.3 | -0.87 | 3.9 | 21,367 | 8,253 | 2.59 | 7.38 | -5,118 | +707 | -407 | -4,818 | 34.6 | -1,004 | 19,092 | -31 | 761 | 3.99 | '23/11/02 | 34 | 34.8 | 34 | 34.65 | +0.95 | +2.82 | 2.37 | 13,088 | 7,314 | 1.79 | 4.51 | +1,057 | +74.4 | +310 | +1,441 | 34.6 | -179 | 20,096 | +7 | 792 | 3.94 | '23/11/01 | 34.4 | 34.65 | 33.35 | 33.7 | -0.4 | -1.17 | 3.81 | 20,341 | 7,791 | 2.61 | 6.86 | -4,628 | +2,031 | +399 | -2,198 | 34.6 | -973 | 20,275 | +46 | 785 | 3.87 | '23/10/31 | 34.75 | 35.15 | 34.1 | 34.1 | -0.55 | -1.59 | 3.03 | 10,315 | 4,756 | 2.17 | 3.55 | -2,355 | +1,316 | +571 | -468 | 34.6 | -392 | 21,248 | +18 | 739 | 3.48 | '23/10/30 | 35.1 | 35.2 | 34.35 | 34.65 | -0.45 | -1.28 | 2.42 | 10,532 | 5,613 | 1.88 | 3.65 | -3,165 | +1,276 | -31 | -1,920 | 34.6 | +59 | 21,640 | -41 | 721 | 3.33 | '23/10/27 | 35.6 | 36 | 35.05 | 35.1 | -0.2 | -0.57 | 2.69 | 6,949 | 4,066 | 1.71 | 2.46 | -1,977 | +863 | +184 | -930 | 34.7 | +353 | 21,581 | -78 | 762 | 3.53 | '23/10/26 | 35.1 | 35.65 | 34.9 | 35.3 | -0.3 | -0.84 | 2.11 | 9,103 | 3,866 | 2.35 | 3.22 | -694 | +1,222 | +147 | +675 | 34.8 | -170 | 21,228 | +25 | 840 | 3.96 | '23/10/25 | 35.75 | 36.2 | 35.6 | 35.6 | -0.05 | -0.14 | 1.68 | 6,898 | 3,896 | 1.77 | 2.47 | -152 | +860 | +82 | +789 | 34.8 | -306 | 21,398 | +93 | 815 | 3.81 | '23/10/24 | 35.05 | 35.7 | 34.9 | 35.65 | +0.85 | +2.44 | 2.3 | 9,163 | 4,998 | 1.83 | 3.24 | +1,504 | +907 | +74.8 | +2,486 | 34.9 | -565 | 21,704 | -56 | 722 | 3.33 | '23/10/23 | 35.05 | 35.15 | 34.7 | 34.8 | -0.4 | -1.14 | 1.28 | 7,514 | 3,552 | 2.12 | 2.62 | -998 | +687 | +531 | +220 | 35 | -275 | 22,269 | -378 | 778 | 3.49 | '23/10/20 | 34.8 | 35.5 | 34.3 | 35.2 | -0.1 | -0.28 | 3.4 | 14,175 | 6,578 | 2.15 | 4.95 | -2,817 | +1,702 | +458 | -658 | 35 | -185 | 22,544 | -446 | 1,156 | 5.13 | '23/10/19 | 35.3 | 35.6 | 34.75 | 35.3 | -0.3 | -0.84 | 2.39 | 13,865 | 6,619 | 2.09 | 4.87 | -5,571 | +1,450 | +1,741 | -2,379 | 35.1 | -676 | 22,729 | -103 | 1,602 | 7.05 | '23/10/18 | 35.9 | 36.25 | 34.85 | 35.6 | -0.5 | -1.39 | 3.88 | 40,781 | 9,892 | 4.12 | 14.4 | -4,898 | +922 | +2,163 | -1,814 | 35.2 | +25 | 23,405 | +863 | 1,705 | 7.28 | '23/10/17 | 36.6 | 36.6 | 36 | 36.1 | -0.05 | -0.14 | 1.66 | 8,868 | 4,477 | 1.98 | 3.21 | -2,022 | +317 | +1,295 | -410 | 35.3 | -214 | 23,380 | +5 | 842 | 3.6 | '23/10/16 | 36.2 | 36.5 | 36.05 | 36.15 | -0.2 | -0.55 | 1.24 | 7,765 | 4,150 | 1.87 | 2.81 | -2,387 | +868 | +969 | -550 | 35.3 | -127 | 23,594 | +51 | 837 | 3.55 | '23/10/13 | 37 | 37 | 36.3 | 36.35 | -0.95 | -2.55 | 1.88 | 16,992 | 8,750 | 1.94 | 6.2 | -9,133 | +521 | +623 | -7,990 | 35.4 | +418 | 23,721 | +14 | 786 | 3.31 | '23/10/12 | 37.5 | 37.6 | 37 | 37.3 | +0.5 | +1.36 | 1.63 | 9,541 | 5,204 | 1.83 | 3.56 | -41.8 | +134 | +40.2 | +132 | 35.6 | +171 | 23,303 | -104 | 772 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37.6 | 38.35 | 36.75 | 36.8 | -0.75 | -2 | 4.26 | 24,399 | 11,705 | 2.08 | 9.12 | -2,418 | -499 | +307 | -2,610 | 35.6 | +589 | 23,132 | -56 | 876 | 3.79 | '23/10/06 | 37.75 | 37.75 | 37.2 | 37.55 | +0.15 | +0.4 | 1.47 | 9,561 | 5,991 | 1.6 | 3.58 | -546 | +687 | +126 | +266 | 35.6 | +575 | 22,543 | -11 | 932 | 4.13 | '23/10/05 | 36.6 | 37.9 | 36.3 | 37.4 | +1.05 | +2.89 | 4.4 | 19,435 | 9,348 | 2.08 | 7.27 | +7,748 | +440 | +744 | +8,932 | 35.7 | -446 | 21,968 | +108 | 943 | 4.29 | '23/10/04 | 36.7 | 36.7 | 36 | 36.35 | -0.9 | -2.42 | 1.88 | 20,195 | 10,322 | 1.96 | 7.33 | -8,784 | +1,188 | -239 | -7,834 | 35.5 | +314 | 22,414 | -61 | 835 | 3.73 | '23/10/03 | 37.2 | 38.15 | 37 | 37.25 | +0.1 | +0.27 | 3.1 | 22,776 | 10,601 | 2.15 | 8.55 | -1,301 | +964 | +1,279 | +942 | 35.8 | +933 | 22,100 | +1 | 896 | 4.05 | '23/10/02 | 36.35 | 37.45 | 36.35 | 37.15 | +0.85 | +2.34 | 3.03 | 15,968 | 7,417 | 2.15 | 5.92 | +3,762 | +999 | +781 | +5,541 | 35.8 | -706 | 21,167 | -43 | 895 | 4.23 | '23/09/28 | 37 | 37.3 | 36.1 | 36.3 | -0.55 | -1.49 | 3.26 | 14,346 | 7,018 | 2.04 | 5.23 | -4,908 | +915 | -327 | -4,320 | 35.4 | +301 | 21,873 | +3 | 938 | 4.29 | '23/09/27 | 36.35 | 37 | 36.35 | 36.85 | +0.4 | +1.1 | 1.78 | 7,449 | 3,705 | 2.01 | 2.74 | +969 | +918 | +245 | +2,131 | 35.6 | -274 | 21,572 | +35 | 935 | 4.33 | '23/09/26 | 36.55 | 37.05 | 36.45 | 36.45 | -0.2 | -0.55 | 1.64 | 7,149 | 3,897 | 1.83 | 2.62 | -774 | +947 | +121 | +294 | 35.6 | -513 | 21,846 | +18 | 900 | 4.12 | '23/09/25 | 36.75 | 36.95 | 36.5 | 36.65 | -0.05 | -0.14 | 1.23 | 5,533 | 3,217 | 1.72 | 2.03 | -566 | +775 | -26 | +183 | 35.8 | -403 | 22,359 | +19 | 882 | 3.94 | '23/09/22 | 36.05 | 36.7 | 36.05 | 36.7 | +0.35 | +0.96 | 1.79 | 7,516 | 3,814 | 1.97 | 2.74 | -804 | +768 | +42.9 | +6.62 | 36 | +263 | 22,762 | -38 | 863 | 3.79 | '23/09/21 | 36.3 | 36.65 | 36 | 36.35 | -0.25 | -0.68 | 1.78 | 10,235 | 5,120 | 2 | 3.72 | -923 | +11.1 | +166 | -746 | 35.9 | -349 | 22,499 | +1 | 901 | 4 | '23/09/20 | 37.1 | 37.3 | 36.3 | 36.6 | -0.25 | -0.68 | 2.71 | 16,317 | 7,020 | 2.32 | 6.01 | -2,238 | +722 | -145 | -1,662 | 36 | +267 | 22,848 | +4 | 900 | 3.94 | '23/09/19 | 37.4 | 37.6 | 36.7 | 36.85 | -0.25 | -0.67 | 2.43 | 11,003 | 5,508 | 2 | 4.07 | -2,531 | +789 | -96.6 | -1,839 | 36.1 | +247 | 22,581 | +23 | 896 | 3.97 | '23/09/18 | 37.85 | 37.85 | 37.1 | 37.1 | -0.85 | -2.24 | 1.98 | 11,974 | 6,361 | 1.88 | 4.47 | -5,798 | +866 | -301 | -5,233 | 36.2 | +170 | 22,334 | -63 | 873 | 3.91 | '23/09/15 | 37.85 | 38.2 | 37.55 | 37.95 | +0.15 | +0.4 | 1.72 | 17,800 | 6,703 | 2.66 | 6.76 | +2,727 | +2,022 | +47 | +4,796 | 36.4 | -1,074 | 22,164 | +28 | 936 | 4.22 | '23/09/14 | 37.45 | 37.9 | 37.35 | 37.8 | +0.75 | +2.02 | 1.48 | 10,253 | 5,339 | 1.92 | 3.87 | +3,323 | +1,099 | +52 | +4,474 | 36.3 | -1,144 | 23,238 | +13 | 908 | 3.91 | '23/09/13 | 37.35 | 37.65 | 36.95 | 37.05 | -0.55 | -1.46 | 1.86 | 12,388 | 6,547 | 1.89 | 4.6 | -1,599 | +1,225 | -422 | -796 | 36.2 | -175 | 24,382 | +3 | 895 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 36.9 | 38 | 36.9 | 37.6 | +0.55 | +1.48 | 2.97 | 13,263 | 6,780 | 1.96 | 4.98 | +1,308 | +1,631 | +595 | +3,534 | 36.3 | -480 | 24,557 | +46 | 892 | 3.63 | '23/09/11 | 37.95 | 37.95 | 36.65 | 37.05 | -0.55 | -1.46 | 3.46 | 15,846 | 7,330 | 2.16 | 5.89 | -3,437 | +2,633 | +342 | -461 | 36.3 | -711 | 25,037 | -13 | 846 | 3.38 | '23/09/08 | 38.45 | 38.45 | 37.4 | 37.6 | -0.4 | -1.05 | 2.76 | 12,660 | 7,961 | 1.59 | 4.79 | -3,790 | +2,175 | -438 | -2,053 | 36.3 | +406 | 25,748 | -11 | 859 | 3.34 | '23/09/07 | 38 | 38.8 | 37.85 | 38 | -0.1 | -0.26 | 2.49 | 22,603 | 11,957 | 1.89 | 8.67 | +3,608 | +1,492 | +349 | +5,449 | 36.4 | -266 | 25,342 | +39 | 870 | 3.43 | '23/09/06 | 38.7 | 38.8 | 37.55 | 38.1 | -0.2 | -0.52 | 3.26 | 18,284 | 11,488 | 1.59 | 6.96 | -728 | +1,344 | -637 | -21.1 | 36.2 | +98 | 25,608 | +20 | 831 | 3.25 | '23/09/05 | 37.5 | 38.45 | 37.4 | 38.3 | +0.85 | +2.27 | 2.8 | 25,874 | 13,639 | 1.9 | 9.85 | +4,881 | +695 | +131 | +5,707 | 36.5 | +360 | 25,510 | +26 | 811 | 3.18 | '23/09/04 | 36.35 | 37.5 | 36.3 | 37.45 | +1.05 | +2.88 | 3.3 | 14,041 | 7,424 | 1.89 | 5.2 | +3,086 | +504 | +598 | +4,188 | 36.2 | +671 | 25,150 | +11 | 785 | 3.12 | '23/09/01 | 36.3 | 36.8 | 36.1 | 36.4 | -0.2 | -0.55 | 1.91 | 11,485 | 5,854 | 1.96 | 4.19 | -54 | +745 | +58.3 | +749 | 36.2 | -203 | 24,479 | -619 | 774 | 3.16 | '23/08/31 | 36.45 | 36.6 | 35.4 | 36.6 | +0.2 | +0.55 | 3.3 | 39,586 | 9,492 | 4.17 | 14.4 | -1,136 | +222 | +98.2 | -815 | 36.2 | +61 | 24,682 | +649 | 1,393 | 5.64 | '23/08/30 | 36.4 | 36.9 | 36.2 | 36.4 | +0.2 | +0.55 | 1.93 | 13,871 | 7,246 | 1.91 | 5.06 | +1,410 | -95 | +33.4 | +1,348 | 36.2 | -152 | 24,621 | -9 | 744 | 3.02 | '23/08/29 | 36 | 36.2 | 35.45 | 36.2 | +0.45 | +1.26 | 2.1 | 11,898 | 7,091 | 1.68 | 4.26 | +2,244 | +386 | -824 | +1,806 | 36.2 | -26 | 24,773 | -24 | 753 | 3.04 | '23/08/28 | 36.5 | 36.55 | 34.8 | 35.75 | -0.5 | -1.38 | 4.83 | 27,653 | 12,229 | 2.26 | 9.82 | +904 | -1,124 | -72.1 | -292 | 36.2 | -2,366 | 24,799 | -56 | 777 | 3.13 | '23/08/25 | 37.6 | 37.9 | 36.15 | 36.25 | -1.75 | -4.61 | 4.61 | 28,936 | 15,900 | 1.82 | 10.6 | -7,921 | +368 | -345 | -7,898 | 36 | -143 | 27,165 | -83 | 833 | 3.07 | '23/08/24 | 38.95 | 38.95 | 37.7 | 38 | +0.3 | +0.8 | 3.32 | 29,658 | 13,184 | 2.25 | 11.4 | +5,975 | +413 | -485 | +5,902 | 36.1 | -905 | 27,308 | -114 | 916 | 3.35 | '23/08/23 | 37.6 | 37.9 | 37.15 | 37.7 | +0.1 | +0.27 | 1.99 | 17,159 | 8,734 | 1.96 | 6.45 | +6,777 | +338 | -162 | +6,953 | 35.9 | -1,028 | 28,213 | -44 | 1,030 | 3.65 | '23/08/22 | 38.75 | 38.75 | 37.55 | 37.6 | -0.35 | -0.92 | 3.16 | 21,285 | 10,620 | 2 | 8.07 | -2,286 | +731 | -414 | -1,968 | 35.6 | -312 | 29,241 | -1 | 1,074 | 3.67 | '23/08/21 | 38.35 | 39.25 | 37.95 | 37.95 | +0.55 | +1.47 | 3.48 | 29,696 | 15,535 | 1.91 | 11.4 | +3,251 | +432 | +202 | +3,885 | 35.7 | +85 | 29,553 | +24 | 1,075 | 3.64 | '23/08/18 | 38.9 | 38.9 | 36.9 | 37.4 | -1.15 | -2.98 | 5.19 | 30,810 | 20,939 | 1.47 | 11.7 | +2,244 | +386 | -824 | +1,806 | 35.6 | -238 | 29,468 | -68 | 1,051 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37.65 | 38.65 | 37.4 | 38.55 | +0.85 | +2.25 | 3.32 | 43,242 | 22,374 | 1.93 | 16.5 | +6,542 | +695 | +588 | +7,825 | 35.6 | +492 | 29,706 | +30 | 1,119 | 3.77 | '23/08/16 | 36.5 | 37.7 | 36.4 | 37.7 | +0.65 | +1.75 | 3.51 | 22,959 | 11,964 | 1.92 | 8.54 | +9,804 | +884 | +373 | +11,061 | 35.3 | -480 | 29,214 | +98 | 1,089 | 3.73 | '23/08/15 | 37 | 37.65 | 36.6 | 37.05 | +0.85 | +2.35 | 2.9 | 25,923 | 13,490 | 1.92 | 9.63 | +4,517 | +956 | +258 | +5,731 | 35.2 | +332 | 29,694 | +50 | 991 | 3.34 | '23/08/14 | 36.15 | 36.85 | 35.8 | 36.2 | -0.25 | -0.69 | 2.88 | 18,860 | 10,354 | 1.82 | 6.84 | +1,668 | +1,005 | +99 | +2,772 | 35 | +175 | 29,362 | +19 | 941 | 3.2 | '23/08/11 | 35.9 | 36.6 | 35.85 | 36.45 | +0.6 | +1.67 | 2.09 | 16,811 | 7,376 | 2.28 | 6.1 | +3,633 | +841 | -57.9 | +4,416 | 35 | +362 | 29,187 | +137 | 922 | 3.16 | '23/08/10 | 36.95 | 37.1 | 35.4 | 35.85 | -1.05 | -2.85 | 4.61 | 29,891 | 14,938 | 2 | 10.8 | -1,470 | +567 | +162 | -742 | 34.8 | -124 | 28,825 | +3 | 785 | 2.72 | '23/08/09 | 36.9 | 37.35 | 35.7 | 36.9 | +0.2 | +0.54 | 4.5 | 33,788 | 14,561 | 2.32 | 12.4 | -11,098 | +1,875 | -494 | -9,717 | 34.8 | +1,311 | 28,949 | +110 | 782 | 2.7 | '23/08/08 | 36.6 | 36.95 | 36.05 | 36.7 | +0.5 | +1.38 | 2.49 | 30,628 | 13,820 | 2.22 | 11.2 | +7,425 | +705 | -785 | +7,345 | 34.4 | -310 | 27,638 | +104 | 672 | 2.43 | '23/08/07 | 35.15 | 36.35 | 34.95 | 36.2 | +1.4 | +4.02 | 4.02 | 32,445 | 16,403 | 1.98 | 11.7 | +3,727 | +856 | +420 | +5,004 | 34.2 | +827 | 27,948 | +115 | 568 | 2.03 | '23/08/04 | 34.15 | 35.3 | 34.15 | 34.8 | +0.85 | +2.5 | 3.39 | 30,786 | 13,313 | 2.31 | 10.8 | +4,848 | +907 | +316 | +6,070 | 34 | -2,761 | 27,121 | +13 | 453 | 1.67 | '23/08/02 | 34.6 | 35.15 | 33.35 | 33.95 | -0.65 | -1.88 | 5.2 | 30,018 | 12,777 | 2.35 | 10.2 | +149 | +1,086 | -743 | +492 | 33.8 | -967 | 29,882 | +5 | 440 | 1.47 | '23/08/01 | 35.25 | 35.4 | 34.25 | 34.6 | -0.4 | -1.14 | 3.29 | 19,410 | 8,355 | 2.32 | 6.72 | +623 | +165 | -452 | +336 | 33.8 | -359 | 30,849 | -39 | 435 | 1.41 | '23/07/31 | 36.15 | 36.45 | 34.35 | 35 | -0.75 | -2.1 | 5.87 | 37,035 | 14,143 | 2.62 | 13 | -1,512 | +456 | -981 | -2,037 | 33.7 | -1,091 | 31,208 | -93 | 474 | 1.52 | '23/07/28 | 35.7 | 35.9 | 35.1 | 35.75 | -0.1 | -0.28 | 2.23 | 24,689 | 10,284 | 2.4 | 8.77 | +6,135 | +11 | -964 | +5,183 | 33.6 | -2,307 | 32,299 | -32 | 567 | 1.76 | '23/07/27 | 37.2 | 37.2 | 35.7 | 35.85 | -0.95 | -2.58 | 4.08 | 29,635 | 15,376 | 1.93 | 10.7 | -3,597 | +91 | -648 | -4,154 | 33.6 | -649 | 34,606 | -96 | 599 | 1.73 | '23/07/26 | 37.25 | 37.45 | 36.55 | 36.8 | -0.25 | -0.67 | 2.43 | 21,900 | 11,137 | 1.97 | 8.08 | +5,240 | +80 | -1,609 | +3,711 | 33.8 | -686 | 35,255 | -6 | 695 | 1.97 | '23/07/25 | 37.25 | 37.95 | 36.4 | 37.05 | 0 | 0 | 4.18 | 57,316 | 24,459 | 2.34 | 21.3 | +3,535 | +90 | -2,027 | +1,598 | 33.7 | -1,057 | 35,941 | -21 | 701 | 1.95 | '23/07/24 | 35.6 | 38.15 | 35.5 | 37.05 | +1.65 | +4.66 | 7.49 | 76,120 | 35,184 | 2.16 | 28.2 | +3,050 | -6,656 | -1,269 | -4,876 | 33.7 | +728 | 36,998 | +270 | 722 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 34.8 | 36.15 | 34.3 | 35.4 | +0.1 | +0.28 | 5.24 | 46,104 | 20,203 | 2.28 | 16.3 | +2,094 | -5,943 | -518 | -4,367 | 33.8 | +286 | 36,270 | -16 | 452 | 1.25 | '23/07/20 | 35.6 | 36.5 | 35 | 35.3 | -1 | -2.75 | 4.13 | 52,310 | 22,168 | 2.36 | 18.6 | +14,878 | -6,360 | -1,054 | +7,464 | 33.9 | -2,574 | 35,984 | -738 | 468 | 1.3 | '23/07/19 | 40.5 | 41 | 36.3 | 36.3 | -4 | -9.93 | 11.7 | 117,698 | 51,667 | 2.28 | 44.6 | -4,452 | -7,535 | -2,774 | -14,761 | 33.4 | -1,438 | 38,558 | +158 | 1,206 | 3.13 | '23/07/18 | 41.25 | 41.25 | 38.15 | 40.3 | +2.8 | +7.47 | 8.27 | 168,991 | 65,317 | 2.59 | 68 | -4,607 | -3,133 | +1,405 | -6,335 | 33.3 | +13,274 | 39,996 | +369 | 1,048 | 2.62 | '23/07/17 | 34.35 | 37.5 | 34.3 | 37.5 | +3.4 | +9.97 | 9.38 | 91,378 | 36,538 | 2.5 | 32.7 | -8,020 | -177 | +1,889 | -6,308 | 33.4 | +8,184 | 26,722 | +72 | 679 | 2.54 | '23/07/14 | 33.85 | 34.2 | 32.4 | 34.1 | +0.95 | +2.87 | 5.43 | 37,370 | 18,147 | 2.06 | 12.6 | +6,098 | -25 | -766 | +5,306 | 33.6 | +491 | 18,538 | +72 | 607 | 3.27 | '23/07/13 | 33.6 | 34.95 | 33.05 | 33.15 | -0.1 | -0.3 | 5.71 | 46,440 | 24,314 | 1.91 | 15.8 | -1,307 | +618 | +261 | -429 | 33.4 | +1,481 | 18,047 | +11 | 535 | 2.96 | '23/07/12 | 33.3 | 33.5 | 33.05 | 33.25 | 0 | 0 | 1.35 | 16,175 | 7,004 | 2.31 | 5.37 | +4,643 | -1,343 | -506 | +2,794 | 33.2 | +301 | 16,566 | +109 | 524 | 3.16 | '23/07/11 | 32.7 | 33.3 | 32.7 | 33.25 | +1.05 | +3.26 | 1.86 | 22,176 | 9,417 | 2.35 | 7.34 | +5,828 | -1,082 | +434 | +5,180 | 32.9 | +246 | 16,265 | -22 | 415 | 2.55 | '23/07/10 | 31.7 | 32.75 | 31.7 | 32.2 | +0.9 | +2.88 | 3.35 | 20,605 | 8,959 | 2.3 | 6.66 | +5,117 | +86 | +411 | +5,614 | 32.4 | +628 | 16,019 | +102 | 437 | 2.73 | '23/07/07 | 31.75 | 31.8 | 31.25 | 31.3 | -0.65 | -2.03 | 1.72 | 11,149 | 5,435 | 2.05 | 3.5 | -1,601 | +233 | +338 | -1,030 | 32.3 | -179 | 15,391 | +83 | 335 | 2.18 | '23/07/06 | 32 | 32.3 | 31.6 | 31.95 | 0 | 0 | 2.19 | 12,463 | 6,012 | 2.07 | 3.99 | +1,499 | -27 | +615 | +2,087 | 32.2 | -97 | 15,570 | -16 | 252 | 1.62 | '23/07/05 | 31.6 | 32.2 | 31.6 | 31.95 | +0.25 | +0.79 | 1.89 | 12,337 | 6,118 | 2.02 | 3.94 | +4,336 | +135 | -218 | +4,252 | 32 | +207 | 15,667 | +38 | 268 | 1.71 | '23/07/04 | 31.6 | 32 | 31.35 | 31.7 | -0.05 | -0.16 | 2.05 | 14,660 | 6,800 | 2.16 | 4.65 | +2,102 | -3,519 | +7.9 | -1,409 | 32 | +770 | 15,460 | -62 | 230 | 1.49 | '23/07/03 | 31.5 | 32.05 | 31.5 | 31.75 | +0.4 | +1.28 | 1.75 | 16,449 | 6,988 | 2.35 | 5.23 | +6,468 | -4,484 | +167 | +2,151 | 31.9 | +172 | 14,690 | +85 | 292 | 1.99 | '23/06/30 | 31.9 | 31.95 | 31.1 | 31.35 | -0.7 | -2.18 | 2.65 | 18,789 | 8,895 | 2.11 | 5.89 | +3,488 | -793 | -248 | +2,447 | 31.1 | +56 | 14,518 | +59 | 207 | 1.43 | '23/06/29 | 32.05 | 32.45 | 31.75 | 32.05 | 0 | 0 | 2.18 | 24,702 | 10,359 | 2.38 | 7.92 | +3,259 | -1,105 | -1,200 | +954 | 31.1 | +630 | 14,462 | +148 | 148 | 1.02 | '23/06/28 | 33.25 | 33.9 | 33.2 | 33.55 | +0.85 | +2.6 | 2.14 | 23,221 | 8,561 | 2.71 | 7.78 | +5,636 | +1,860 | +930 | +8,427 | 31 | -660 | 13,832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34.15 | 34.15 | 32.7 | 32.7 | -1.3 | -3.82 | 4.26 | 25,144 | 9,299 | 2.7 | 8.34 | -6,596 | +627 | -44.1 | -6,013 | 31 | -2,186 | 14,492 | 0 | 0 | 0 | '23/06/26 | 33.85 | 34 | 33.25 | 34 | +0.3 | +0.89 | 2.23 | 47,629 | 11,819 | 4.03 | 16.2 | -23,820 | +27,016 | -91.6 | +3,104 | 31.6 | -890 | 16,678 | -5 | 0 | 0 | '23/06/21 | 32.65 | 33.7 | 32.55 | 33.7 | +1.05 | +3.22 | 3.52 | 50,516 | 12,886 | 3.92 | 16.9 | -13,936 | +26,850 | +10.9 | +12,925 | 32.9 | -18 | 17,568 | -596 | 5 | 0.03 | '23/06/20 | 31.95 | 32.65 | 31.9 | 32.65 | +0.8 | +2.51 | 2.35 | 49,147 | 10,143 | 4.85 | 16 | -18,735 | +21,463 | -89.9 | +2,638 | 33 | -758 | 17,586 | -16 | 601 | 3.42 | '23/06/19 | 33.35 | 33.35 | 31.85 | 31.85 | -1.5 | -4.5 | 4.5 | 69,056 | 20,532 | 3.36 | 22.2 | -43,465 | +23,062 | -41.8 | -20,445 | 34.1 | +601 | 18,344 | -307 | 617 | 3.36 | '23/06/16 | 33.85 | 35.3 | 33.3 | 33.35 | -0.1 | -0.3 | 5.98 | 84,665 | 20,898 | 4.05 | 28.7 | -36,874 | +22,457 | +539 | -13,878 | 35.5 | +6,115 | 17,743 | -42 | 924 | 5.21 | '23/06/15 | 33.4 | 33.75 | 33.15 | 33.45 | +0.1 | +0.3 | 1.8 | 19,612 | 7,859 | 2.5 | 6.56 | +2,903 | -1,539 | +125 | +1,489 | 36 | -332 | 11,628 | +13 | 966 | 8.31 | '23/06/14 | 33.5 | 33.85 | 33.15 | 33.35 | -0.15 | -0.45 | 2.09 | 24,375 | 9,236 | 2.64 | 8.15 | -2,651 | -970 | -58.2 | -3,679 | 35.6 | -277 | 11,960 | -59 | 953 | 7.97 | '23/06/13 | 33.2 | 33.95 | 33.2 | 33.5 | -0.05 | -0.15 | 2.24 | 24,750 | 9,717 | 2.55 | 8.32 | +4,202 | -1,273 | +305 | +3,234 | 35.6 | -96 | 12,237 | -177 | 1,012 | 8.27 | '23/06/12 | 34 | 34.05 | 33.2 | 33.55 | -0.65 | -1.9 | 2.49 | 29,758 | 12,551 | 2.37 | 10 | -1,628 | -201 | -409 | -2,238 | 35.6 | -155 | 12,333 | +28 | 1,189 | 9.64 | '23/06/09 | 34.2 | 35.3 | 33.9 | 34.2 | +0.45 | +1.33 | 4.15 | 51,689 | 23,779 | 2.17 | 17.9 | +3,060 | +331 | +443 | +3,833 | 35.6 | +1,502 | 12,488 | +162 | 1,161 | 9.3 | '23/06/08 | 33 | 34 | 33 | 33.75 | +0.8 | +2.43 | 3.03 | 34,080 | 13,698 | 2.49 | 11.4 | +6,761 | +4,185 | -168 | +10,778 | 35.4 | -451 | 10,986 | +84 | 999 | 9.09 | '23/06/07 | 32.2 | 33.1 | 32.2 | 32.95 | +0.7 | +2.17 | 2.79 | 30,291 | 10,524 | 2.88 | 9.89 | -1,037 | +8 | +633 | -396 | 35.6 | +304 | 11,437 | +13 | 915 | 8 | '23/06/06 | 32.75 | 32.8 | 32.15 | 32.25 | -0.85 | -2.57 | 1.96 | 30,041 | 11,357 | 2.65 | 9.71 | -1,429 | +48 | -151 | -1,532 | 35.6 | +341 | 11,133 | -1 | 902 | 8.1 | '23/06/05 | 34.15 | 34.2 | 32.8 | 33.1 | -0.85 | -2.5 | 4.12 | 71,979 | 28,050 | 2.57 | 24.1 | +3,497 | -1,264 | -52.2 | +2,181 | 35.8 | -560 | 10,792 | -22 | 903 | 8.37 | '23/06/02 | 31.5 | 33.95 | 31.4 | 33.95 | +3.05 | +9.87 | 8.25 | 118,058 | 32,918 | 3.59 | 39.4 | +12,880 | -2,776 | +968 | +11,072 | 35.7 | +4,323 | 11,352 | +130 | 925 | 8.15 | '23/06/01 | 30.8 | 30.9 | 30.3 | 30.9 | +0.05 | +0.16 | 1.94 | 12,989 | 4,947 | 2.63 | 3.98 | +3,950 | -2,787 | -52 | +1,111 | 35.3 | +293 | 7,029 | +235 | 795 | 11.3 | '23/05/31 | 30.9 | 30.9 | 30.55 | 30.85 | -0.15 | -0.48 | 1.13 | 26,898 | 5,586 | 4.82 | 8.28 | +3,986 | -4,365 | +314 | -65.3 | 35.4 | 0 | 6,736 | -2 | 560 | 8.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 31.05 | 31.2 | 30.7 | 31 | -0.05 | -0.16 | 1.61 | 15,660 | 6,179 | 2.53 | 4.84 | +6,717 | -4,237 | -9.72 | +2,471 | 35.3 | +55 | 6,736 | +26 | 562 | 8.34 | '23/05/29 | 31.1 | 31.1 | 30.8 | 31.05 | +0.1 | +0.32 | 0.97 | 14,023 | 5,209 | 2.69 | 4.34 | +1,990 | -2,631 | -125 | -765 | 35 | +106 | 6,681 | -17 | 536 | 8.02 | '23/05/26 | 30.75 | 31 | 30.6 | 30.95 | 0 | 0 | 1.29 | 16,332 | 6,189 | 2.64 | 5.03 | +3,322 | -2,359 | -4.69 | +958 | 35 | -39 | 6,575 | +23 | 553 | 8.41 | '23/05/25 | 30.7 | 30.95 | 30.4 | 30.95 | +0.15 | +0.49 | 1.79 | 14,906 | 5,753 | 2.59 | 4.58 | +3,119 | -2,263 | -192 | +665 | 34.8 | +286 | 6,614 | -30 | 530 | 8.01 | '23/05/24 | 30.5 | 30.85 | 30.15 | 30.8 | +0.05 | +0.16 | 2.28 | 16,316 | 6,568 | 2.48 | 4.99 | +3,945 | -2,138 | +132 | +1,939 | 34.7 | -146 | 6,328 | +13 | 560 | 8.85 | '23/05/23 | 30.95 | 31 | 30.55 | 30.75 | -0.2 | -0.65 | 1.45 | 15,737 | 6,566 | 2.4 | 4.84 | +3,416 | -2,360 | -262 | +794 | 34.6 | +76 | 6,474 | +10 | 547 | 8.45 | '23/05/22 | 30.85 | 31.1 | 30.7 | 30.95 | +0.25 | +0.81 | 1.3 | 20,664 | 7,877 | 2.62 | 6.38 | +8,620 | -2,279 | -119 | +6,221 | 34.5 | +139 | 6,398 | +114 | 537 | 8.39 | '23/05/19 | 30.15 | 30.7 | 30.1 | 30.7 | +0.6 | +1.99 | 1.99 | 23,212 | 9,051 | 2.56 | 7.08 | +15,237 | +20 | +631 | +15,889 | 34.2 | -237 | 6,259 | -21 | 423 | 6.76 | '23/05/18 | 30.2 | 30.2 | 29.85 | 30.1 | +0.05 | +0.17 | 1.16 | 14,435 | 5,564 | 2.59 | 4.34 | +2,915 | +22 | +394 | +3,331 | 34 | -129 | 6,496 | -29 | 444 | 6.83 | '23/05/17 | 29.9 | 30.1 | 29.6 | 30.05 | +0.2 | +0.67 | 1.68 | 14,961 | 6,333 | 2.36 | 4.48 | +5,336 | +29 | +1,406 | +6,771 | 34 | -652 | 6,625 | -151 | 473 | 7.14 | '23/05/16 | 29.8 | 30 | 29.65 | 29.85 | +0.25 | +0.84 | 1.18 | 9,765 | 5,032 | 1.94 | 2.91 | -220 | -22 | +571 | +328 | 33.8 | +463 | 7,277 | -11 | 624 | 8.57 | '23/05/15 | 30.2 | 30.25 | 29.35 | 29.6 | -0.6 | -1.99 | 2.98 | 16,313 | 6,646 | 2.45 | 4.86 | -2,916 | +1,876 | -83.7 | -1,124 | 33.7 | -78 | 6,814 | +177 | 635 | 9.32 | '23/05/12 | 29.6 | 30.35 | 29.45 | 30.2 | +0.6 | +2.03 | 3.04 | 27,377 | 10,357 | 2.64 | 8.24 | +8,274 | +1,078 | +526 | +9,878 | 33.9 | +35 | 6,892 | +83 | 458 | 6.65 | '23/05/11 | 29.3 | 29.8 | 29.2 | 29.6 | +0.3 | +1.02 | 2.05 | 18,055 | 6,605 | 2.73 | 5.33 | +2,115 | +1,037 | +350 | +3,502 | 33.4 | -148 | 6,857 | -31 | 375 | 5.47 | '23/05/10 | 28.9 | 29.35 | 28.75 | 29.3 | 0 | 0 | 2.05 | 14,820 | 5,112 | 2.9 | 4.32 | +916 | +1,252 | -85.8 | +2,082 | 33.3 | -12 | 7,005 | +37 | 406 | 5.8 | '23/05/09 | 28.9 | 29.35 | 28.7 | 29.3 | +0.4 | +1.38 | 2.25 | 15,178 | 5,936 | 2.56 | 4.43 | +3,678 | +2 | +4.85 | +3,685 | 33 | -146 | 7,017 | +50 | 369 | 5.26 | '23/05/08 | 28.5 | 29 | 28.45 | 28.9 | +0.7 | +2.48 | 1.95 | 16,009 | 6,741 | 2.37 | 4.61 | +2,817 | +1,096 | +244 | +4,157 | 32.9 | -117 | 7,163 | +59 | 319 | 4.45 | '23/05/05 | 30 | 30.1 | 28.05 | 28.2 | -2.15 | -7.08 | 6.75 | 45,586 | 20,289 | 2.25 | 13.1 | -13,750 | +836 | +134 | -12,780 | 32.8 | +667 | 7,280 | -234 | 260 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.5 | 30.65 | 29.9 | 30.35 | -0.4 | -1.3 | 2.44 | 15,369 | 6,312 | 2.43 | 4.65 | -3,378 | +1,465 | +83.8 | -1,830 | 33.2 | +52 | 6,613 | -16 | 494 | 7.47 | '23/05/03 | 30.65 | 30.8 | 30.45 | 30.75 | +0.1 | +0.33 | 1.14 | 11,904 | 4,924 | 2.42 | 3.65 | +4,220 | +1,038 | -140 | +5,118 | 33.4 | -132 | 6,561 | +8 | 510 | 7.77 | '23/05/02 | 30.25 | 30.7 | 30.25 | 30.65 | +0.4 | +1.32 | 1.49 | 12,543 | 5,224 | 2.4 | 3.83 | +3,967 | +341 | +159 | +4,467 | 33.2 | +182 | 6,693 | 0 | 502 | 7.5 | '23/04/28 | 29.85 | 30.35 | 29.65 | 30.25 | +0.7 | +2.37 | 2.37 | 27,894 | 8,230 | 3.39 | 8.39 | +15,176 | +819 | +197 | +16,192 | 33.1 | -271 | 6,511 | +103 | 502 | 7.71 | '23/04/27 | 29.3 | 29.85 | 29.15 | 29.55 | +0.05 | +0.17 | 2.37 | 17,233 | 6,546 | 2.63 | 5.11 | -3,249 | +6,445 | +27 | +3,223 | 32.6 | -221 | 6,782 | +17 | 399 | 5.88 | '23/04/26 | 28.9 | 29.5 | 28.85 | 29.5 | +0.5 | +1.72 | 2.24 | 19,606 | 7,776 | 2.52 | 5.73 | -2,669 | +6,677 | +630 | +4,638 | 32.6 | -42 | 7,003 | +94 | 382 | 5.45 | '23/04/25 | 29.5 | 29.65 | 28.9 | 29 | -0.4 | -1.36 | 2.55 | 22,237 | 7,803 | 2.85 | 6.48 | +685 | +6,542 | -577 | +6,650 | 32.7 | -550 | 7,045 | -57 | 288 | 4.09 | '23/04/24 | 29.8 | 29.9 | 29.4 | 29.4 | -0.5 | -1.67 | 1.67 | 16,356 | 6,559 | 2.49 | 4.83 | -7,436 | +6,480 | -472 | -1,428 | 32.7 | -446 | 7,595 | +51 | 345 | 4.54 | '23/04/21 | 29.7 | 30 | 29.55 | 29.9 | +0.2 | +0.67 | 1.52 | 19,967 | 6,831 | 2.92 | 5.96 | +2,886 | +6,606 | -301 | +9,191 | 32.9 | +364 | 8,041 | +56 | 294 | 3.66 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|