| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.15 | +0.15 | +0.55% | 0.92% | 27.4 | 27.5 | 27.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,046 | 8,326 萬 | 1,629 | 1.9 張/筆 | 27.34 元 | 1.49 | 8.03 | -4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,293 | 1.16 億 | 2,137 | 2 張/筆 | 27.06 元 | -0.25 (-0.91%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.55%) 財報評分: 最新40分 / 平均36分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| 2022年 5月 交 易 資 料 統 計 | (共311月) |
|
月成交價: 27.3元 (-4.3元 / -13.6%) | 成交均張: 7,881張/日 | 成交均額: 2.26億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第139高 | 近18月新低 | 連2跌 (-5.95元 / -17.9%) | 第92低 | 近6月新高 | 第136高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.2 | +0.25 | -4.7 | -5.4 | -4.2 | -2.8 | -1.25 | +10.5 | +8.5 | +7.25 | +20.48 | +15.1 | -41.2 | -3.15 | 漲跌幅 | +0.74% | +0.92% | -14.7% | -16.5% | -13.3% | -9.3% | -4.38% | +62.5% | +45.2% | +36.2% | +300% | +124% | -60.1% | -10.3% | 振幅 | 2.21% | 2.22% | 12.8% | 19.1% | 24.9% | 26.1% | 27.5% | 134% | 135% | 126% | 482% | 341% | 102% | 25.8% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 12.3 | 23.3 | 94.9 | 144 | 422 | 734 | 1,735 | 5,065 | 6,601 | 10,921 | 24,844 | 45,821 | 73,121 | 565 | 週轉率 | 0.63% | 1.18% | 4.83% | 7.31% | 21.5% | 37.3% | 88.2% | 258% | 336% | 555% | 1263% | 2330% | 3718% | 28.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M05 | 14 | 31.6 | 32.45 | 26.65 | 27.3 | -4.3 | -13.6 | 18.4 | 110 | 7.88 | 31.6 | 2.26 | -27.1 | +0.05 | -1.44 | -28.5 | 17.9 | -0.07 | 10.1 | +0.26 | 0.36 | 3.63 | 22M04 | 19 | 33.2 | 34.5 | 31.05 | 31.6 | -1.65 | -4.96 | 10.4 | 123 | 6.49 | 40.7 | 2.14 | -16.8 | -0.02 | -0.11 | -16.9 | 19 | -0.19 | 10.1 | +0.1 | 0.1 | 1.01 | 22M03 | 23 | 30.9 | 33.5 | 30.6 | 33.25 | +2.55 | +8.31 | 9.45 | 149 | 6.5 | 47.8 | 2.08 | -2.46 | +0.21 | +1.13 | -1.11 | 19.9 | -1.8 | 10.3 | -0.13 | 0.01 | 0.07 | 22M02 | 15 | 29.85 | 32.4 | 29.85 | 30.7 | +1.05 | +3.54 | 8.6 | 81.9 | 5.46 | 25.5 | 1.7 | -0.03 | +0.13 | +0.7 | +0.81 | 19.8 | -0.5 | 12.1 | -0.01 | 0.14 | 1.15 | 22M01 | 18 | 30.55 | 31.4 | 29.6 | 29.65 | -0.8 | -2.63 | 5.91 | 99.8 | 5.54 | 30.6 | 1.7 | -1.97 | -0.06 | -0.27 | -2.3 | 19.8 | -1.42 | 12.6 | +0.01 | 0.15 | 1.19 | 21M12 | 22 | 29.55 | 30.6 | 29.2 | 30.45 | +0.95 | +3.22 | 4.75 | 118 | 5.35 | 35.3 | 1.61 | -12.7 | -3.1 | -0.97 | -16.7 | 20 | -1.56 | 14 | -0.05 | 0.14 | 1 | 21M11 | 22 | 31.25 | 33.7 | 29.2 | 29.5 | -1.5 | -4.84 | 14.5 | 222 | 10.1 | 69.4 | 3.16 | -41 | +1.38 | -0.75 | -40.4 | 20.8 | -1.62 | 15.6 | -0.14 | 0.19 | 1.22 | 21M10 | 20 | 28.65 | 31.45 | 27.4 | 31 | +2.35 | +8.2 | 14.1 | 140 | 7.02 | 42.2 | 2.11 | +20.4 | -6.43 | -0.46 | +13.5 | 22.7 | +0.37 | 17.2 | +0.08 | 0.33 | 1.92 | 21M09 | 20 | 29.6 | 29.8 | 27.6 | 28.65 | -1.1 | -3.7 | 7.39 | 109 | 5.47 | 31.5 | 1.57 | -11.4 | -10.2 | -0.85 | -22.5 | 21.8 | -0.79 | 16.8 | +0.09 | 0.26 | 1.52 | 21M08 | 22 | 29.85 | 31.65 | 28.1 | 29.75 | +0.25 | +0.85 | 12 | 180 | 8.18 | 54 | 2.45 | -20.9 | -4.18 | -5.52 | -30.6 | 22.3 | -0.01 | 17.6 | +0.12 | 0.17 | 0.95 | 21M07 | 22 | 30.9 | 33.1 | 28.7 | 29.5 | -1.3 | -4.22 | 14.3 | 206 | 9.35 | 64.2 | 2.92 | -24.3 | -0.57 | -3.41 | -28.3 | 23.3 | -0.09 | 17.6 | -0.6 | 0.05 | 0.28 | 21M06 | 21 | 31.1 | 31.2 | 29.5 | 30.8 | +0.1 | +0.33 | 5.54 | 134 | 6.38 | 40.7 | 1.94 | -16 | -0.67 | -0.16 | -16.8 | 24.4 | +0.17 | 17.7 | -0.25 | 0.65 | 3.65 | 21M05 | 21 | 36.4 | 36.5 | 26.2 | 30.7 | -5.7 | -15.7 | 28.3 | 305 | 14.5 | 94.2 | 4.48 | -4.5 | -0.6 | -0.77 | -5.87 | 25.3 | -4.45 | 17.6 | +0.83 | 0.9 | 5.13 | 21M04 | 19 | 34.5 | 38.75 | 32.3 | 36.4 | +2.15 | +6.28 | 18.8 | 409 | 21.5 | 144 | 7.59 | +42.4 | +5.56 | -2.19 | +45.8 | 25.5 | -0.33 | 22 | -1.02 | 0.07 | 0.31 | 21M03 | 22 | 31 | 34.6 | 28.5 | 34.25 | +3.7 | +12.1 | 20 | 477 | 21.7 | 148 | 6.71 | +62.3 | -3.96 | +4.96 | +63.3 | 23.3 | -2.21 | 22 | +0.3 | 1.08 | 4.92 | 21M02 | 13 | 28.3 | 30.8 | 27.65 | 30.55 | +1.9 | +6.63 | 11 | 242 | 18.7 | 70.8 | 5.45 | -6.33 | -7.18 | +9.68 | -3.83 | 20.2 | +5.22 | 24.2 | -0.12 | 0.79 | 3.25 | 21M01 | 20 | 29.6 | 30.2 | 25.7 | 28.65 | -0.3 | -1.04 | 15.5 | 400 | 20 | 114 | 5.68 | +16.3 | -1.21 | +2.16 | +17.3 | 20.5 | -3.85 | 19 | +0.01 | 0.91 | 4.78 | 20M12 | 23 | 23.5 | 29.8 | 23.25 | 28.95 | +5.45 | +23.2 | 27.9 | 581 | 25.3 | 157 | 6.82 | -4.52 | +12.9 | +1.08 | +9.44 | 19.6 | +6.48 | 22.9 | +0.61 | 0.9 | 3.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20M11 | 21 | 18.75 | 24.2 | 18.7 | 23.5 | +4.8 | +25.7 | 29.4 | 279 | 13.3 | 59.9 | 2.85 | +45.9 | +0.44 | +2.38 | +48.8 | 19.9 | +0.19 | 16.4 | +0.14 | 0.29 | 1.78 | 20M10 | 19 | 18.5 | 19.5 | 18.35 | 18.7 | +0.2 | +1.08 | 6.22 | 70.5 | 3.71 | 13.4 | 0.71 | +3.06 | +0.06 | -0.19 | +2.93 | 17.6 | -2.23 | 16.2 | +0.08 | 0.15 | 0.91 | 20M09 | 22 | 18.6 | 21.1 | 17.8 | 18.5 | -0.1 | -0.54 | 17.7 | 222 | 10.1 | 43.4 | 1.97 | -7.67 | +5.98 | -0.7 | -2.39 | 17.4 | +1.87 | 18.4 | -0.07 | 0.06 | 0.35 | 20M08 | 21 | 16.85 | 19.5 | 16.65 | 18.6 | +1.85 | +11 | 17 | 159 | 7.56 | 29.4 | 1.4 | +6.9 | +8.42 | -0.07 | +15.2 | 17.8 | +2.77 | 16.5 | +0.12 | 0.13 | 0.8 | 20M07 | 23 | 17.75 | 19 | 16.4 | 16.75 | -0.9 | -5.1 | 14.7 | 109 | 4.74 | 19.7 | 0.85 | -9.68 | -0.11 | -0.25 | -10 | 17.4 | +0.05 | 13.8 | -0.21 | 0.01 | 0.09 | 20M06 | 20 | 16.6 | 18.45 | 16.6 | 17.65 | +1.05 | +6.33 | 11.1 | 112 | 5.61 | 19.6 | 0.98 | -3.06 | -2.69 | +1.06 | -4.69 | 18 | -1.52 | 13.7 | +0.15 | 0.22 | 1.61 | 20M05 | 20 | 16.8 | 17.35 | 16 | 16.6 | -0.35 | -2.06 | 7.96 | 126 | 6.29 | 21 | 1.05 | -23.9 | -0.49 | +0.02 | -24.3 | 18.2 | +0.6 | 15.2 | -0.13 | 0.07 | 0.45 | 20M04 | 20 | 15.15 | 17.1 | 15.1 | 16.95 | +2.15 | +14.5 | 13.5 | 138 | 6.92 | 22.3 | 1.12 | -24 | -0.87 | -0.1 | -24.9 | 19.4 | +1.07 | 14.6 | +0.13 | 0.2 | 1.37 | 20M03 | 22 | 18.3 | 19.15 | 13.4 | 14.8 | -3.95 | -21.1 | 30.7 | 142 | 6.48 | 22.8 | 1.04 | -9.92 | -0.22 | -2.2 | -12.3 | 20.6 | -8.9 | 13.6 | -0.28 | 0.07 | 0.49 | 20M02 | 19 | 19.75 | 20.3 | 18.75 | 18.75 | -1.45 | -7.18 | 7.67 | 77.4 | 4.07 | 15.3 | 0.81 | -14.5 | +0.32 | -0.41 | -14.6 | 21.1 | -2.09 | 22.5 | +0.09 | 0.35 | 1.56 | 20M01 | 15 | 21.3 | 21.6 | 19.7 | 20.2 | -1.1 | -5.16 | 8.92 | 73.6 | 4.9 | 15.3 | 1.02 | -7.49 | +5.22 | -0.92 | -3.2 | 21.8 | -4.18 | 24.6 | -0.1 | 0.26 | 1.08 | 19M12 | 22 | 22.05 | 22.1 | 20.7 | 21.3 | -0.8 | -3.62 | 6.33 | 193 | 8.75 | 41 | 1.86 | +5.98 | -53.9 | -0.2 | -48.1 | 22.2 | -4.27 | 28.7 | -0.02 | 0.36 | 1.26 | 19M11 | 21 | 22.85 | 23.25 | 22 | 22.1 | -0.75 | -3.28 | 5.47 | 115 | 5.46 | 25.9 | 1.23 | -0.78 | -1.86 | +4.54 | +1.9 | 21.9 | -3.55 | 33 | -0.05 | 0.38 | 1.15 | 19M10 | 21 | 21.45 | 23.15 | 21.4 | 22.85 | +1.7 | +8.04 | 8.27 | 203 | 9.65 | 45.2 | 2.15 | +13.9 | -2.45 | +12.6 | +24.1 | 22 | -1.63 | 36.6 | +0.19 | 0.43 | 1.18 | 19M09 | 19 | 20.1 | 22.1 | 20.1 | 21.15 | +1.1 | +5.49 | 9.98 | 195 | 10.3 | 41.4 | 2.18 | +13 | +0.46 | -5.46 | +7.98 | 21.3 | +8.97 | 38.2 | +0.16 | 0.24 | 0.64 | 19M08 | 21 | 19.3 | 20.3 | 18.4 | 20.05 | +0.7 | +3.62 | 9.82 | 87 | 4.14 | 16.8 | 0.8 | -15.6 | +2.94 | +2.67 | -10 | 20.7 | +3.03 | 29.2 | +0.04 | 0.08 | 0.27 | 19M07 | 23 | 20.25 | 20.8 | 19.25 | 19.35 | -0.75 | -3.73 | 7.71 | 99.9 | 4.34 | 20.1 | 0.87 | -1.05 | +0.1 | -3.07 | -4.01 | 21.3 | -1.36 | 26.2 | -0.3 | 0.04 | 0.14 | 19M06 | 19 | 19.3 | 20.7 | 19.05 | 20.1 | +0.75 | +3.88 | 8.53 | 87.7 | 4.61 | 17.6 | 0.92 | +7.34 | +6.64 | +0.77 | +14.8 | 21.6 | +1.53 | 27.6 | 0 | 0.34 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M05 | 22 | 19.6 | 19.75 | 18.45 | 19.35 | -0.3 | -1.53 | 6.62 | 80.8 | 3.67 | 15.4 | 0.7 | -13.6 | +0.94 | +9.1 | -3.52 | 21.2 | -0.39 | 26 | +0.27 | 0.34 | 1.32 | 19M04 | 20 | 19.8 | 20.05 | 19.4 | 19.65 | -0.1 | -0.51 | 3.29 | 65 | 3.25 | 12.8 | 0.64 | -9.04 | -0.21 | -4.28 | -13.5 | 21.7 | +0.48 | 26.4 | -0.16 | 0.07 | 0.27 | 19M03 | 20 | 20 | 20.85 | 19.5 | 19.75 | -0.15 | -0.75 | 6.78 | 95.5 | 4.77 | 19.2 | 0.96 | -3.04 | +2.36 | -0.31 | -0.99 | 22.2 | +2.48 | 25.9 | -1.06 | 0.24 | 0.91 | 19M02 | 13 | 19.6 | 20.15 | 19.3 | 19.9 | +0.35 | +1.79 | 4.35 | 50 | 3.85 | 9.87 | 0.76 | -1.82 | -2.27 | -3.1 | -7.18 | 22.5 | +1.63 | 23.5 | -0.09 | 1.29 | 5.52 | 19M01 | 21 | 19.85 | 20.55 | 19.55 | 19.55 | -0.15 | -0.76 | 5.08 | 73.5 | 3.5 | 14.7 | 0.7 | -4.59 | +1.16 | -0.68 | -4.12 | 22.6 | -4 | 21.8 | +1 | 1.38 | 6.34 | 18M12 | 21 | 19.25 | 20.2 | 18.45 | 19.7 | +0.7 | +3.68 | 9.21 | 79.3 | 3.77 | 15.4 | 0.74 | +0.72 | +8.42 | +2.34 | +11.5 | 23 | -1.33 | 25.8 | -0.13 | 0.38 | 1.48 | 18M11 | 22 | 17.65 | 19.3 | 17.6 | 19 | +1.45 | +8.26 | 9.69 | 63.9 | 2.91 | 11.8 | 0.54 | +1.03 | +1.42 | -5.89 | -3.44 | 22.9 | -0.54 | 27.2 | -0.19 | 0.51 | 1.87 | 18M10 | 22 | 19.9 | 20.05 | 16.95 | 17.55 | -2.4 | -12 | 15.5 | 87.7 | 3.98 | 15.9 | 0.72 | -6.63 | -1.02 | +9.66 | +2.02 | 22.9 | -5.35 | 27.7 | +0.59 | 0.7 | 2.52 | 18M09 | 19 | 20.95 | 20.95 | 19.45 | 19.95 | -0.95 | -4.55 | 7.18 | 62.4 | 3.29 | 12.5 | 0.66 | +0.93 | +0.07 | +0.05 | +1.05 | 23.2 | -6.67 | 33.1 | -0.02 | 0.11 | 0.33 | 18M08 | 23 | 22.85 | 23.3 | 20.1 | 20.9 | -1.9 | -8.33 | 14 | 174 | 7.58 | 37.6 | 1.64 | +9.03 | -0.27 | -3.03 | +5.73 | 23.2 | -0.45 | 39.7 | +0.13 | 0.13 | 0.33 | 18M07 | 22 | 21.55 | 22.9 | 21.05 | 22.8 | +1.3 | +6.05 | 8.6 | 152 | 6.91 | 33.7 | 1.53 | +17.6 | +0.03 | +1.63 | +19.3 | 22.7 | +0.99 | 40.2 | -0.17 | 0 | 0 | 18M06 | 20 | 21.15 | 22.85 | 20.95 | 21.5 | +0.3 | +1.42 | 8.96 | 164 | 8.19 | 35.5 | 1.78 | -3.56 | -4.17 | -0.62 | -8.34 | 22 | -4.36 | 39.2 | -0.11 | 0.17 | 0.42 | 18M05 | 22 | 20.35 | 21.4 | 20.1 | 21.2 | +0.75 | +3.67 | 6.36 | 126 | 5.72 | 26.1 | 1.19 | -2.91 | -0.03 | -2.47 | -5.41 | 22.3 | -1.76 | 43.6 | -0.4 | 0.28 | 0.64 | 18M04 | 18 | 22.05 | 22.6 | 19.25 | 20.45 | -1.55 | -7.05 | 15.2 | 389 | 21.6 | 85.1 | 4.73 | -39.4 | +0.31 | +2.61 | -36.5 | 22.6 | +4.52 | 45.3 | +0.01 | 0.68 | 1.5 | 18M03 | 23 | 20.15 | 22.2 | 20.1 | 22 | +1.65 | +8.11 | 10.3 | 180 | 7.84 | 38.8 | 1.69 | +5.97 | -1.43 | +1.31 | +5.84 | 24.2 | -0.48 | 40.8 | -0.28 | 0.67 | 1.64 | 18M02 | 13 | 21.25 | 21.35 | 19.25 | 20.35 | -0.9 | -4.24 | 9.88 | 75.4 | 5.8 | 15.2 | 1.17 | -12.1 | -0.1 | -1.81 | -14 | 24 | -2.13 | 41.3 | +0.1 | 0.94 | 2.29 | 18M01 | 22 | 21.2 | 22.1 | 20.85 | 21.25 | +0.1 | +0.47 | 5.91 | 140 | 6.38 | 30.1 | 1.37 | -8.77 | -0.12 | -2.37 | -11.3 | 24.7 | -3.44 | 43.4 | -0.42 | 0.84 | 1.94 | 17M12 | 21 | 20.15 | 22.15 | 19.6 | 21.15 | +1.15 | +5.75 | 12.7 | 178 | 8.5 | 37.6 | 1.79 | -15.8 | +19.8 | +0.02 | +3.95 | 25.2 | +0.16 | 46.8 | +0.06 | 1.26 | 2.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M11 | 22 | 22.1 | 22.5 | 20 | 20 | -2 | -9.09 | 11.4 | 208 | 9.46 | 44.5 | 2.02 | -21.6 | +0.7 | -6.29 | -27.1 | 25.8 | -1.97 | 46.7 | +0.33 | 1.2 | 2.56 | 17M10 | 19 | 21.85 | 22.95 | 21.6 | 22 | +0.25 | +1.15 | 6.21 | 159 | 8.38 | 35.2 | 1.85 | +0.37 | +0.57 | +0.4 | +1.33 | 26.8 | -4.12 | 48.6 | -0.16 | 0.87 | 1.79 | 17M09 | 22 | 21.65 | 24 | 21.05 | 21.75 | +0.15 | +0.69 | 13.7 | 300 | 13.7 | 66.6 | 3.03 | -20.6 | -0.24 | -0.16 | -21 | 26.8 | +1.25 | 52.8 | -0.5 | 1.03 | 1.96 | 17M08 | 23 | 23.95 | 24.95 | 20.7 | 21.6 | -2.3 | -9.62 | 17.8 | 384 | 16.7 | 85.9 | 3.74 | -49.6 | -0.45 | -4.5 | -54.5 | 27.7 | +2.33 | 51.5 | +0.9 | 1.54 | 2.98 | 17M07 | 21 | 23.25 | 24.55 | 21.7 | 23.9 | +0.65 | +2.8 | 12.3 | 377 | 17.9 | 88.3 | 4.2 | +30.7 | -2 | +1.95 | +30.7 | 30 | -4.91 | 49.2 | -1.22 | 0.64 | 1.29 | 17M06 | 23 | 21.15 | 25.85 | 21.05 | 23.25 | +2.1 | +9.93 | 22.7 | 599 | 26 | 142 | 6.18 | +46.9 | +2.45 | +1.93 | +51.3 | 28.5 | +4.73 | 54.1 | +0.22 | 1.86 | 3.43 | 17M05 | 20 | 19.3 | 21.45 | 17.5 | 21.15 | +1.95 | +10.2 | 20.6 | 311 | 15.5 | 61.2 | 3.06 | +56.9 | -0.41 | -10.1 | +46.4 | 26.3 | -8.16 | 49.4 | +1.46 | 1.64 | 3.32 | 17M04 | 18 | 17.7 | 19.5 | 17.7 | 19.2 | +1.6 | +9.09 | 10.2 | 215 | 11.9 | 40.4 | 2.24 | +12.2 | -0.3 | +9.53 | +21.4 | 23.3 | -2.94 | 57.5 | -1.48 | 0.18 | 0.31 | 17M03 | 23 | 16 | 18.2 | 15.8 | 17.6 | +1.6 | +10 | 15 | 331 | 14.4 | 57 | 2.48 | +28.6 | +1.12 | +0.8 | +30.5 | 23 | -0.95 | 60.5 | -0.59 | 1.65 | 2.73 | 17M02 | 18 | 16.5 | 17.1 | 15.85 | 16 | -0.35 | -2.14 | 7.65 | 195 | 10.8 | 32 | 1.78 | +12.5 | -0.38 | +5.61 | +17.7 | 21.5 | +1.39 | 61.4 | -0.68 | 2.24 | 3.66 | 17M01 | 16 | 15.1 | 16.6 | 15.05 | 16.35 | +1.3 | +8.64 | 10.3 | 165 | 10.3 | 26.4 | 1.65 | +24.9 | -0.14 | +7.26 | +32.1 | 20.8 | -3.53 | 60 | +0.54 | 2.92 | 4.87 | 16M12 | 22 | 15.4 | 15.9 | 14.6 | 15.05 | -0.35 | -2.27 | 8.44 | 182 | 8.27 | 27.7 | 1.26 | +21.9 | -0.2 | -3.67 | +18.1 | 19.7 | -1.98 | 63.6 | -0.49 | 2.38 | 3.75 | 16M11 | 22 | 13.35 | 15.6 | 12.9 | 15.4 | +2.1 | +15.8 | 20.3 | 404 | 18.3 | 58.4 | 2.66 | +26.4 | +2.56 | +1.66 | +30.6 | 18.5 | +8.11 | 65.5 | +1.43 | 2.88 | 4.39 | 16M10 | 20 | 13.35 | 13.7 | 12.2 | 13.3 | +0 | +0 | 11.3 | 124 | 6.2 | 16.3 | 0.81 | +9.45 | -0.23 | +1.22 | +10.4 | 16.8 | +5.08 | 57.4 | +0.57 | 1.45 | 2.52 | 16M09 | 19 | 12.9 | 13.9 | 12.5 | 13.3 | +0.4 | +3.1 | 10.9 | 177 | 9.34 | 23.8 | 1.25 | +15.8 | +0.47 | +0.18 | +16.4 | 16.3 | -2.18 | 52.3 | +0.03 | 0.88 | 1.69 | 16M08 | 23 | 11.65 | 13.1 | 11.55 | 12.9 | +1.35 | +11.7 | 13.4 | 208 | 9.06 | 25.4 | 1.11 | +24.9 | +0.01 | +2.38 | +27.3 | 15.5 | +5.06 | 54.5 | +0.72 | 0.85 | 1.56 | 16M07 | 20 | 11.45 | 12.4 | 11.3 | 11.55 | +0.15 | +1.32 | 9.65 | 214 | 10.7 | 25.2 | 1.26 | +21.1 | +0 | -0.51 | +20.6 | 14.5 | +0.45 | 49.5 | -0.76 | 0.13 | 0.27 | 16M06 | 21 | 10.45 | 11.75 | 10.45 | 11.4 | +0.95 | +9.09 | 12.4 | 188 | 8.95 | 21 | 1 | +22.7 | +0 | +5.16 | +27.9 | 13.4 | -2.08 | 49 | +0.17 | 0.89 | 1.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M05 | 21 | 10.1 | 10.45 | 9.56 | 10.45 | +0.2 | +1.95 | 8.68 | 67.8 | 3.23 | 6.83 | 0.33 | +8.85 | -0.01 | +0.1 | +8.94 | 12.3 | -1.74 | 51.1 | +0.62 | 0.72 | 1.41 | 16M04 | 19 | 10.45 | 10.65 | 10.2 | 10.25 | -0.15 | -1.44 | 4.33 | 54 | 2.84 | 5.64 | 0.3 | +11.4 | 0 | -1.56 | +9.88 | 11.8 | -2.81 | 52.8 | -0.2 | 0.1 | 0.19 | 16M03 | 23 | 10.55 | 11 | 10.25 | 10.4 | -0.1 | -0.95 | 7.14 | 124 | 5.4 | 13.3 | 0.58 | +16.4 | 0 | -0.4 | +16 | 11.2 | -5.64 | 55.6 | -0.02 | 0.3 | 0.54 | 16M02 | 13 | 10.3 | 10.65 | 9.95 | 10.5 | +0.3 | +2.94 | 6.86 | 63.1 | 4.85 | 6.5 | 0.5 | +10 | +0 | +1.59 | +11.6 | 10.4 | -2.04 | 61.3 | +0.03 | 0.32 | 0.52 | 16M01 | 21 | 11 | 11.05 | 9.3 | 10.2 | -0.75 | -6.85 | 16 | 128 | 6.1 | 12.9 | 0.61 | +3.45 | 0 | -1.72 | +1.73 | 9.91 | -8.94 | 63.5 | -0.08 | 0.29 | 0.46 | 15M12 | 23 | 11.95 | 12.3 | 10.8 | 10.95 | -1.05 | -8.75 | 12.5 | 267 | 11.6 | 31 | 1.35 | -4.67 | -0.02 | -3.39 | -8.09 | 9.86 | -5.56 | 72.4 | -1.42 | 0.37 | 0.51 | 15M11 | 21 | 11 | 12.15 | 9.98 | 12 | +0.95 | +8.6 | 19.6 | 249 | 11.9 | 28.1 | 1.34 | -8.34 | +0 | +2.91 | -5.43 | 10.1 | +5.46 | 77.9 | +0.94 | 1.79 | 2.3 | 15M10 | 21 | 10.15 | 11.75 | 10.1 | 11.05 | +0.95 | +9.41 | 16.3 | 202 | 9.61 | 22.1 | 1.05 | +22.3 | -0.35 | +1.35 | +23.3 | 10.4 | -2.02 | 72.5 | +0.46 | 0.85 | 1.17 | 15M09 | 20 | 9.69 | 10.9 | 9.45 | 10.1 | +0.4 | +4.12 | 14.9 | 181 | 9.04 | 18.5 | 0.92 | +8.26 | +0.01 | +0.08 | +8.35 | 9.32 | +0.04 | 74.5 | -0.15 | 0.39 | 0.53 | 15M08 | 21 | 9.17 | 10.2 | 8.45 | 9.7 | +0.53 | +5.78 | 19.1 | 181 | 8.62 | 17 | 0.81 | -13.5 | +0 | +0.7 | -12.8 | 8.94 | -2.76 | 74.5 | +0.26 | 0.54 | 0.73 | 15M07 | 22 | 12 | 12.3 | 8.72 | 9.17 | -2.83 | -23.6 | 29.8 | 167 | 7.57 | 17.6 | 0.8 | -10.7 | -0.43 | -0.4 | -11.5 | 9.3 | -19.8 | 77.2 | -0.44 | 0.28 | 0.36 | 15M06 | 21 | 13.8 | 13.95 | 11.5 | 12 | -1.65 | -12.1 | 17.9 | 160 | 7.64 | 20.2 | 0.96 | -18.1 | +0.01 | -0.68 | -18.8 | 9.93 | -3.05 | 97 | +0.08 | 0.71 | 0.73 | 15M05 | 20 | 13.45 | 14.05 | 12.5 | 13.65 | +0.2 | +1.49 | 11.5 | 153 | 7.63 | 20.4 | 1.02 | -4.6 | 0 | -0.91 | -5.51 | 10.9 | -3.6 | 100 | +0.48 | 0.63 | 0.63 | 15M04 | 20 | 14.3 | 14.5 | 13.25 | 13.45 | -0.8 | -5.61 | 8.77 | 119 | 5.97 | 16.5 | 0.83 | +0.55 | -0.38 | -2.52 | -2.36 | 11.1 | -6.76 | 104 | -1.11 | 0.16 | 0.15 | 15M03 | 22 | 14.4 | 15.05 | 14 | 14.25 | -0.15 | -1.04 | 7.29 | 263 | 11.9 | 38.1 | 1.73 | -4.16 | +0.51 | +1.14 | -2.51 | 11 | -0.03 | 110 | -0.92 | 1.26 | 1.14 | 15M02 | 13 | 14.35 | 14.6 | 14.1 | 14.4 | 0 | 0 | 3.47 | 86.9 | 6.69 | 12.5 | 0.96 | -0.56 | 0 | -2.2 | -2.77 | 11.2 | -2.84 | 110 | -0.48 | 2.19 | 1.98 | 15M01 | 20 | 14.55 | 15.85 | 14.4 | 14.4 | -0.15 | -1.03 | 9.97 | 407 | 20.3 | 61.1 | 3.05 | -8.3 | +0.45 | -9.28 | -17.1 | 11.4 | -2.72 | 113 | -0.66 | 2.66 | 2.35 | 14M12 | 24 | 13.5 | 14.95 | 13.4 | 14.55 | +0.6 | +4.3 | 11.1 | 422 | 17.6 | 60.8 | 2.54 | +14.7 | +0.1 | -3.3 | +11.5 | 11.6 | +2.88 | 116 | -0.74 | 3.32 | 2.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M11 | 20 | 13.8 | 14.7 | 13.1 | 13.95 | +0.35 | +2.57 | 11.8 | 398 | 19.9 | 55.7 | 2.78 | +5.41 | 0 | +0.79 | +6.2 | 10.9 | +2.94 | 113 | +0.2 | 4.06 | 3.59 | 14M10 | 22 | 13.5 | 14.1 | 11.9 | 13.6 | +0.1 | +0.74 | 16.3 | 310 | 14.1 | 40.6 | 1.85 | -2.38 | +0 | -6.29 | -8.67 | 10.7 | -3.27 | 110 | -3.5 | 3.86 | 3.5 | 14M09 | 21 | 15.4 | 15.5 | 13.25 | 13.5 | -1.7 | -11.2 | 14.8 | 450 | 21.4 | 66.2 | 3.15 | +3.8 | +0.3 | -21.6 | -17.5 | 10.7 | -4.94 | 113 | -0.1 | 7.36 | 6.48 | 14M08 | 21 | 14.45 | 15.95 | 13.85 | 15.2 | +0.2 | +1.33 | 14 | 634 | 30.2 | 95.8 | 4.56 | -1.95 | +0 | +1.97 | +0.03 | 10.5 | +13.4 | 118 | -2.61 | 7.46 | 6.3 | 14M07 | 22 | 10.9 | 16.7 | 10.85 | 15 | +4.2 | +38.9 | 54.2 | 1,749 | 79.5 | 257 | 11.7 | +24 | +0.07 | +18.5 | +42.5 | 10.6 | +38.6 | 105 | +9.54 | 10.1 | 9.59 | 14M06 | 20 | 10.35 | 11 | 10 | 10.8 | +0.45 | +4.35 | 9.66 | 308 | 15.4 | 32.5 | 1.63 | -17.4 | 0 | +12.9 | -4.55 | 9.33 | +15.3 | 66.3 | +0.14 | 0.57 | 0.86 | 14M05 | 21 | 9.8 | 10.55 | 9.73 | 10.35 | +0.57 | +5.83 | 8.38 | 215 | 10.2 | 21.7 | 1.03 | -3.52 | +0.07 | +3.4 | -0.05 | 10.2 | +3.94 | 51 | +0.12 | 0.43 | 0.84 | 14M04 | 21 | 10.1 | 11.1 | 9.52 | 9.78 | -0.32 | -3.17 | 15.6 | 334 | 15.9 | 35.1 | 1.67 | -5.74 | +0.02 | +1.63 | -4.1 | 10.4 | +37.1 | 47 | +0.31 | 0.31 | 0.65 | 14M03 | 21 | 10.2 | 10.8 | 9.22 | 10.1 | -0.2 | -1.94 | 15.3 | 233 | 11.1 | 23.5 | 1.12 | +4.65 | -0.01 | -1.23 | +3.42 | 10.7 | -3.38 | 9.92 | 0 | 0 | 0 | 14M02 | 17 | 7.9 | 10.85 | 7.9 | 10.3 | +2.22 | +27.5 | 36.5 | 450 | 26.5 | 44.1 | 2.59 | +3.72 | +0 | +0.07 | +3.8 | 10.4 | -9.2 | 13.3 | 0 | 0 | 0 | 14M01 | 18 | 7.28 | 8.56 | 7.28 | 8.08 | +0.75 | +10.2 | 17.5 | 234 | 13 | 18.7 | 1.04 | +5.5 | 0 | +3.55 | +9.05 | 10.2 | -6.39 | 22.6 | 0 | 0 | 0 | 13M12 | 22 | 6.65 | 7.42 | 6.34 | 7.33 | +0.69 | +10.4 | 16.3 | 142 | 6.43 | 9.91 | 0.45 | -0.39 | 0 | +0.33 | -0.06 | 10 | -3.4 | 29 | 0 | 0 | 0 | 13M11 | 21 | 6.82 | 6.82 | 6.13 | 6.64 | -0.18 | -2.64 | 10.1 | 89.2 | 4.25 | 5.8 | 0.28 | -0.38 | -0.01 | +0.06 | -0.32 | 10 | -3.66 | 32.4 | 0 | 0 | 0 | 13M10 | 22 | 6.86 | 6.93 | 6.63 | 6.82 | -0.08 | -1.16 | 4.35 | 57.9 | 2.63 | 3.92 | 0.18 | +4.58 | 0 | 0 | +4.58 | 10 | -3.13 | 36 | 0 | 0 | 0 | 13M09 | 20 | 7.01 | 7.06 | 6.77 | 6.9 | -0.09 | -1.29 | 4.15 | 58.2 | 2.91 | 4.01 | 0.2 | +2.41 | -0.01 | -0.06 | +2.33 | 9.78 | -7.12 | 39.2 | 0 | 0 | 0 | 13M08 | 21 | 7.13 | 7.16 | 6.67 | 6.99 | +0.02 | +0.29 | 7.03 | 82 | 3.9 | 5.68 | 0.27 | -2.7 | 0 | -0.15 | -2.84 | 9.66 | -8.12 | 46.3 | 0 | 0 | 0 | 13M07 | 23 | 6.77 | 7.1 | 6.63 | 6.97 | +0.22 | +3.26 | 6.96 | 59.5 | 2.59 | 4.07 | 0.18 | +2.18 | 0 | +0.13 | +2.31 | 9.8 | -4.76 | 54.4 | 0 | 0 | 0 | 13M06 | 19 | 7.2 | 7.27 | 6.62 | 6.75 | -0.57 | -7.79 | 8.88 | 63.5 | 3.34 | 4.44 | 0.23 | -2.35 | -0.12 | -0.04 | -2.5 | 9.69 | -4.45 | 59.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M05 | 22 | 7.35 | 7.76 | 7.14 | 7.32 | +0.11 | +1.53 | 8.6 | 145 | 6.6 | 10.7 | 0.49 | +2.42 | -0.03 | +0.02 | +2.41 | 9.81 | -15.7 | 63.6 | 0 | 0 | 0 | 13M04 | 20 | 7.48 | 7.51 | 6.82 | 7.21 | -0.27 | -3.61 | 9.22 | 110 | 5.51 | 7.94 | 0.4 | +0.19 | -0.1 | -0.23 | -0.14 | 9.67 | -15.7 | 79.3 | -1.56 | 0 | 0 | 13M03 | 21 | 8.11 | 8.35 | 7.28 | 7.48 | -0.56 | -6.97 | 13.3 | 283 | 13.5 | 22.3 | 1.06 | -1.56 | -0.04 | -0.06 | -1.66 | 9.66 | +0.33 | 95.1 | -0.56 | 1.56 | 1.64 | 13M02 | 13 | 7.26 | 8.13 | 6.88 | 8.04 | +0.81 | +11.2 | 17.3 | 228 | 17.5 | 17.5 | 1.34 | +1.76 | -0.1 | -0.1 | +1.57 | 9.75 | -1.08 | 94.7 | +1.09 | 2.12 | 2.24 | 13M01 | 22 | 7.4 | 7.6 | 6.61 | 7.23 | -0.07 | -0.96 | 13.6 | 169 | 7.67 | 12.1 | 0.55 | -4.43 | -1.38 | -0.75 | -6.55 | 9.67 | +1.42 | 96.2 | -0.48 | 1.03 | 1.07 | 12M12 | 21 | 6.35 | 7.95 | 6.35 | 7.3 | +0.98 | +15.5 | 25.3 | 456 | 21.7 | 33.5 | 1.59 | +6.07 | +1.23 | +0.61 | +7.91 | 9.92 | +2.09 | 94.8 | +1.03 | 1.51 | 1.59 | 12M11 | 22 | 6.35 | 6.6 | 5.9 | 6.32 | +0.02 | +0.32 | 11.1 | 105 | 4.76 | 6.58 | 0.3 | -6.01 | -0.04 | -0.48 | -6.52 | 9.58 | +1.96 | 92.7 | +0.1 | 0.48 | 0.52 | 12M10 | 22 | 6.63 | 7.2 | 6.16 | 6.3 | -0.35 | -5.26 | 15.6 | 179 | 8.13 | 12.2 | 0.56 | -0.83 | +0 | -0.33 | -1.15 | 9.88 | +0.71 | 90.8 | +0.16 | 0.38 | 0.42 | 12M09 | 20 | 6.45 | 7.16 | 6.38 | 6.65 | +0.3 | +4.72 | 12.3 | 148 | 7.39 | 10.1 | 0.51 | +1.19 | -0.17 | +0.7 | +1.72 | 9.92 | +2.1 | 90 | -0.96 | 0.23 | 0.25 | 12M08 | 22 | 6.66 | 6.85 | 6.01 | 6.35 | -0.31 | -4.65 | 12.6 | 101 | 4.61 | 6.67 | 0.3 | +1.77 | -0.55 | -0.16 | +1.06 | 9.86 | +1.96 | 87.9 | +0.72 | 1.19 | 1.35 | 12M07 | 22 | 7.1 | 7.43 | 6.55 | 6.66 | -0.31 | -4.45 | 12.6 | 93 | 4.23 | 6.57 | 0.3 | -2.53 | +0.05 | +0.25 | -2.23 | 9.77 | +2.33 | 86 | +0.3 | 0.47 | 0.54 | 12M06 | 21 | 7.14 | 7.45 | 6.45 | 6.97 | -0.18 | -2.52 | 14 | 85 | 4.05 | 5.95 | 0.28 | +2.3 | +0.56 | -0.37 | +2.48 | 9.9 | -2.19 | 83.7 | +0.04 | 0.16 | 0.2 | 12M05 | 22 | 7.32 | 7.58 | 6.66 | 7.15 | -0.01 | -0.14 | 12.8 | 96.6 | 4.39 | 6.88 | 0.31 | +3.01 | +0.08 | -0.66 | +2.44 | 9.8 | -0.4 | 85.8 | -0.5 | 0.12 | 0.14 |
|