|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.05 | 41.2 | -0.15 | -0.36% | 1.46% | 41.2 | 41.3 | 40.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,258 | 3.8億 | 4,326 | 2.1張/筆 | 41.04元 | 2.18 | 27.19 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,056 | 4.13億 | 5,424 | 1.9張/筆 | 41.1元 | +0.5 (+1.23%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%)
財報評分: 最新36分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 41.05元 (-0.15元/ -0.36%) | 成交張數: 9,258張 | 成交金額: 3.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1919高 | 近2日新低 | 首日下跌 (-0.15元/ -0.36%) | 第3250低 | 近5日新低 | 第2673高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
41.05元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 42.1 | 43.05 | 43.1 | 43.7 | 44.4 | 43.4 | 32.8 | 32.9 | 35.55 | 19.65 | 10.5 | 11.05 | 50.5 | 48 | | 漲跌價 | -1.05 | -2 | -2.05 | -2.65 | -3.35 | -2.35 | +8.25 | +8.15 | +5.5 | +21.4 | +30.55 | +30 | -9.45 | -6.95 | | 漲跌幅 | -2.49% | -4.65% | -4.76% | -6.06% | -7.55% | -5.41% | +25.2% | +24.8% | +15.5% | +109% | +291% | +271% | -18.7% | -14.5% | | 振幅 | 3.44% | 5.57% | 6.96% | 10.3% | 20.9% | 21.4% | 99.1% | 124% | 115% | 262% | 537% | 536% | 119% | 19.4% | | 成交張數 | 3.5萬 | 5.84萬 | 9.11萬 | 29.6萬 | 80.8萬 | 155萬 | 341萬 | 466萬 | 665萬 | 1,119萬 | 2,552萬 | 4,146萬 | 6,509萬 | 102萬 | | 成交金額 | 14.4億 | 24.3億 | 38.4億 | 129億 | 358億 | 692億 | 1,553億 | 1,914億 | 2,536億 | 3,621億 | 5,934億 | 8,127億 | 1.41兆 | 454億 | | 週轉率 | 1.78% | 2.97% | 4.63% | 15.1% | 41.1% | 78.7% | 174% | 237% | 338% | 569% | 1297% | 2108% | 3309% | 51.7% |
結算價
41.05元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 41.2 | 41.3 | 40.7 | 41.05 | -0.15 | -0.36 | 1.46 | 9,258 | 4,326 | 2.14 | 3.8 | +2,543 | -2,312 | +83.1 | +314 | 11 | +144 | 19,972 | +5 | 2,956 | 14.8 | | '24/04/17 | 40.8 | 41.4 | 40.8 | 41.2 | +0.5 | +1.23 | 1.47 | 10,056 | 5,424 | 1.85 | 4.13 | +1,221 | -1,155 | -571 | -505 | 10.8 | +144 | 19,828 | +1 | 2,951 | 14.9 | | '24/04/16 | 42.1 | 42.1 | 40.65 | 40.7 | -1.4 | -3.33 | 3.44 | 15,737 | 10,344 | 1.52 | 6.47 | -4,995 | +1,853 | -345 | -3,487 | 10.7 | -76 | 19,684 | -452 | 2,950 | 15 | | '24/04/15 | 42.3 | 42.45 | 41.85 | 42.1 | -0.3 | -0.71 | 1.42 | 11,897 | 6,742 | 1.76 | 5.01 | -1,273 | +2,299 | -269 | +757 | 10.8 | -39 | 19,760 | -23 | 3,402 | 17.2 | | '24/04/12 | 43.05 | 43.05 | 42.4 | 42.4 | -0.65 | -1.51 | 1.51 | 11,445 | 8,349 | 1.37 | 4.88 | -5,410 | +449 | -125 | -5,086 | 10.8 | +75 | 19,799 | +28 | 3,425 | 17.3 | | '24/04/11 | 43.15 | 43.25 | 42.85 | 43.05 | -0.1 | -0.23 | 0.93 | 5,610 | 3,783 | 1.48 | 2.41 | -1,270 | +764 | -97.1 | -603 | 11.1 | +23 | 19,724 | +5 | 3,397 | 17.2 | | '24/04/10 | 43.05 | 43.55 | 43.05 | 43.15 | +0.1 | +0.23 | 1.16 | 5,609 | 3,274 | 1.71 | 2.43 | +916 | +112 | +6.63 | +1,034 | 11.1 | +86 | 19,701 | +57 | 3,392 | 17.2 | | '24/04/09 | 43.45 | 43.45 | 43.05 | 43.05 | -0.35 | -0.81 | 0.92 | 6,201 | 3,805 | 1.63 | 2.67 | -1,435 | +580 | -41.7 | -897 | 11 | -94 | 19,615 | +51 | 3,335 | 17 | | '24/04/08 | 43.35 | 43.65 | 43 | 43.4 | +0.15 | +0.35 | 1.5 | 8,422 | 5,183 | 1.62 | 3.65 | -2,202 | +2,002 | +26.4 | -174 | 11.1 | +24 | 19,709 | +237 | 3,284 | 16.7 | | '24/04/03 | 43.05 | 43.25 | 42.65 | 43.25 | +0.15 | +0.35 | 1.39 | 6,880 | 4,017 | 1.71 | 2.96 | -2,462 | +1,797 | +138 | -527 | 11.2 | -217 | 19,685 | -5 | 3,047 | 15.5 | | '24/04/02 | 43.55 | 43.9 | 43.05 | 43.1 | -0.45 | -1.03 | 1.95 | 10,962 | 6,745 | 1.63 | 4.74 | -3,333 | +2,109 | -316 | -1,541 | 11.3 | +158 | 19,902 | +214 | 3,052 | 15.3 | | '24/04/01 | 44.85 | 44.85 | 43.55 | 43.55 | -1.1 | -2.46 | 2.91 | 15,689 | 10,099 | 1.55 | 6.88 | -6,786 | +177 | -1,619 | -8,229 | 11.4 | +436 | 19,744 | +2 | 2,838 | 14.4 | | '24/03/29 | 44.8 | 44.9 | 43.95 | 44.65 | -0.2 | -0.45 | 2.12 | 32,640 | 16,072 | 2.03 | 14.6 | -9,429 | +17,154 | -2,802 | +4,923 | 11.6 | -2,389 | 19,308 | +1,851 | 2,836 | 14.7 | | '24/03/28 | 45 | 45 | 44.4 | 44.85 | +0.1 | +0.22 | 1.34 | 18,357 | 8,983 | 2.04 | 8.2 | -6,931 | +8,624 | +89.8 | +1,783 | 12 | -44 | 21,697 | +985 | 985 | 4.54 | | '24/03/27 | 44.2 | 44.75 | 43.85 | 44.75 | +0.7 | +1.59 | 2.04 | 12,581 | 7,874 | 1.6 | 5.59 | -4,480 | +4,999 | +141 | +660 | 12.3 | -97 | 21,741 | 0 | 0 | 0 | | '24/03/26 | 44.75 | 45 | 43.4 | 44.05 | -0.4 | -0.9 | 3.6 | 17,864 | 10,486 | 1.7 | 7.89 | -8,490 | +3,739 | +375 | -4,375 | 12.5 | +234 | 21,838 | 0 | 0 | 0 | | '24/03/25 | 44.9 | 45.15 | 44.1 | 44.45 | 0 | 0 | 2.36 | 18,935 | 10,078 | 1.88 | 8.42 | -9,706 | +2,896 | +118 | -6,692 | 12.8 | +498 | 21,604 | -6 | 0 | 0 | | '24/03/22 | 44.45 | 44.7 | 43.8 | 44.45 | +0.4 | +0.91 | 2.04 | 22,820 | 10,452 | 2.18 | 10.1 | -9,731 | +7,366 | +411 | -1,954 | 13.4 | -840 | 21,106 | -26 | 6 | 0.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 43.95 | 44.3 | 43.3 | 44.05 | +0.8 | +1.85 | 2.31 | 20,926 | 8,102 | 2.58 | 9.17 | -9,687 | +8,594 | +177 | -917 | 14.1 | -182 | 21,946 | -17 | 32 | 0.15 | | '24/03/20 | 44.5 | 45.15 | 43.2 | 43.25 | -0.45 | -1.03 | 4.46 | 34,540 | 17,083 | 2.02 | 15.2 | -17,774 | +8,407 | +176 | -9,191 | 14.6 | +2,604 | 22,128 | -9 | 49 | 0.22 | | '24/03/19 | 42.85 | 44.2 | 42.75 | 43.7 | +1.15 | +2.7 | 3.41 | 32,427 | 13,306 | 2.44 | 14.2 | -12,322 | +15,510 | +413 | +3,602 | 15.5 | +38 | 19,524 | -3 | 58 | 0.3 | | '24/03/18 | 42.75 | 43.3 | 41.8 | 42.55 | 0 | 0 | 3.53 | 21,985 | 11,291 | 1.95 | 9.31 | -4,464 | +2,182 | +230 | -2,052 | 16.1 | +799 | 19,486 | -9 | 61 | 0.31 | | '24/03/15 | 43.6 | 44.05 | 42.55 | 42.55 | -1.15 | -2.63 | 3.43 | 26,707 | 11,191 | 2.39 | 11.5 | -8,465 | -662 | +2,815 | -6,312 | 16.2 | +15 | 18,687 | -227 | 70 | 0.37 | | '24/03/14 | 44 | 44.15 | 43.5 | 43.7 | -0.1 | -0.23 | 1.48 | 10,967 | 6,071 | 1.81 | 4.8 | -2,591 | -54.4 | +41.8 | -2,603 | 16.6 | +286 | 18,672 | -150 | 297 | 1.59 | | '24/03/13 | 44.5 | 44.75 | 43.8 | 43.8 | -0.6 | -1.35 | 2.14 | 15,500 | 8,469 | 1.83 | 6.83 | -3,964 | -11.4 | -67.8 | -4,043 | 16.8 | +97 | 18,386 | -353 | 447 | 2.43 | | '24/03/12 | 43.9 | 44.6 | 43.35 | 44.4 | +1.15 | +2.66 | 2.89 | 21,358 | 10,877 | 1.96 | 9.38 | -8,730 | -389 | +150 | -8,969 | 17 | +651 | 18,289 | -462 | 800 | 4.37 | | '24/03/11 | 43.25 | 43.8 | 42.55 | 43.25 | -0.45 | -1.03 | 2.86 | 110,663 | 7,433 | 14.9 | 45.8 | +98,164 | -215 | +179 | +98,128 | 17.6 | +21 | 17,638 | +75 | 1,262 | 7.16 | | '24/03/08 | 44.55 | 44.55 | 43.7 | 43.7 | -0.85 | -1.91 | 1.91 | 15,254 | 9,362 | 1.63 | 6.71 | -1,361 | -647 | -168 | -2,176 | 12.5 | -238 | 17,617 | -498 | 1,187 | 6.74 | | '24/03/07 | 45.15 | 45.4 | 44.2 | 44.55 | -0.5 | -1.11 | 2.66 | 17,379 | 10,624 | 1.64 | 7.75 | -2,541 | +27.1 | -207 | -2,720 | 12.6 | +282 | 17,855 | +46 | 1,685 | 9.44 | | '24/03/06 | 45.75 | 46 | 44.5 | 45.05 | -2.2 | -4.66 | 3.17 | 23,691 | 17,396 | 1.36 | 10.7 | -7,616 | -200 | -147 | -7,963 | 12.6 | +631 | 17,573 | -58 | 1,639 | 9.33 | | '24/03/05 | 47 | 47.4 | 47 | 47.25 | +0.45 | +0.96 | 0.85 | 5,080 | 3,100 | 1.64 | 2.4 | +2,695 | -83.3 | +29.5 | +2,641 | 12.9 | -223 | 16,942 | +4 | 1,697 | 10 | | '24/03/04 | 47.15 | 47.5 | 46.8 | 46.8 | -0.15 | -0.32 | 1.49 | 5,386 | 3,743 | 1.44 | 2.53 | +316 | -773 | -255 | -712 | 12.8 | +55 | 17,165 | -1 | 1,693 | 9.86 | | '24/03/01 | 46.45 | 47.1 | 46.15 | 46.95 | +0.8 | +1.73 | 2.06 | 4,840 | 3,151 | 1.54 | 2.27 | +1,620 | -114 | +375 | +1,882 | 12.8 | -252 | 17,110 | +23 | 1,694 | 9.9 | | '24/02/29 | 46.35 | 46.55 | 46 | 46.15 | +0.05 | +0.11 | 1.19 | 6,332 | 2,994 | 2.12 | 2.92 | -19 | -429 | -209 | -657 | 12.7 | +5 | 17,362 | -15 | 1,671 | 9.62 | | '24/02/27 | 46.7 | 47.2 | 45.8 | 46.1 | -0.5 | -1.07 | 3 | 4,607 | 3,541 | 1.3 | 2.14 | -613 | -64.5 | -176 | -854 | 12.7 | +149 | 17,357 | -3 | 1,686 | 9.71 | | '24/02/26 | 46.45 | 46.75 | 46.2 | 46.6 | +0.2 | +0.43 | 1.19 | 4,623 | 3,095 | 1.49 | 2.15 | -82.5 | +468 | +7.77 | +393 | 12.7 | +82 | 17,208 | -2 | 1,689 | 9.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 47.5 | 47.5 | 46.4 | 46.4 | -0.8 | -1.69 | 2.33 | 8,100 | 6,727 | 1.2 | 3.79 | -2,693 | -50.5 | -453 | -3,197 | 12.7 | -14 | 17,126 | -71 | 1,691 | 9.87 | | '24/02/22 | 47.4 | 47.85 | 47 | 47.2 | +0.3 | +0.64 | 1.81 | 10,119 | 6,055 | 1.67 | 4.79 | +3,766 | -52.8 | +543 | +4,256 | 12.9 | -508 | 17,140 | +18 | 1,762 | 10.3 | | '24/02/21 | 47.75 | 48.25 | 46.9 | 46.9 | -0.9 | -1.88 | 2.82 | 10,474 | 7,659 | 1.37 | 4.95 | -3,531 | +21.6 | +36.5 | -3,473 | 12.6 | +29 | 17,648 | -143 | 1,744 | 9.88 | | '24/02/20 | 47.95 | 48.5 | 47.6 | 47.8 | -0.15 | -0.31 | 1.88 | 7,496 | 4,575 | 1.64 | 3.6 | +117 | -44.5 | +7.08 | +79.6 | 12.7 | -418 | 17,619 | -2 | 1,887 | 10.7 | | '24/02/19 | 48.75 | 48.75 | 47.7 | 47.95 | -0.2 | -0.42 | 2.18 | 10,555 | 7,224 | 1.46 | 5.09 | -2,428 | +239 | -98.7 | -2,288 | 12.8 | +420 | 18,037 | +6 | 1,889 | 10.5 | | '24/02/16 | 47.85 | 49.95 | 47.7 | 48.15 | +0.55 | +1.16 | 4.73 | 23,787 | 13,744 | 1.73 | 11.6 | +3,571 | -35.5 | +1,402 | +4,938 | 13 | +13 | 17,617 | +39 | 1,883 | 10.7 | | '24/02/15 | 48 | 48 | 46.3 | 47.6 | +0.1 | +0.21 | 3.58 | 14,922 | 8,785 | 1.7 | 7.04 | +820 | +26.6 | -63.1 | +783 | 12.7 | +118 | 17,604 | +5 | 1,844 | 10.5 | | '24/02/05 | 47.8 | 47.8 | 47.1 | 47.5 | 0 | 0 | 1.47 | 7,227 | 6,754 | 1.07 | 3.43 | -725 | +471 | -63.6 | -317 | 12.6 | -163 | 17,498 | -9 | 1,839 | 10.5 | | '24/02/02 | 47.45 | 47.75 | 47 | 47.5 | +0.45 | +0.96 | 1.59 | 13,514 | 7,180 | 1.88 | 6.42 | +2,206 | +392 | +206 | +2,804 | 12.7 | -33 | 17,661 | +28 | 1,848 | 10.5 | | '24/02/01 | 46.6 | 47.15 | 46.6 | 47.05 | +0.55 | +1.18 | 1.18 | 5,066 | 3,355 | 1.51 | 2.38 | +1,149 | +614 | +15 | +1,778 | 12.5 | -357 | 17,694 | +23 | 1,820 | 10.3 | | '24/01/31 | 46.9 | 47.6 | 46.5 | 46.5 | -0.3 | -0.64 | 2.35 | 11,588 | 6,793 | 1.71 | 5.45 | -2,010 | +2,015 | -137 | -132 | 12.5 | +231 | 18,051 | +4 | 1,797 | 9.96 | | '24/01/30 | 47.2 | 47.3 | 46.65 | 46.8 | -0.2 | -0.43 | 1.38 | 6,496 | 5,242 | 1.24 | 3.05 | -1,020 | -66.8 | -328 | -1,415 | 12.5 | +134 | 17,820 | +12 | 1,793 | 10.1 | | '24/01/29 | 45.55 | 47.45 | 45.45 | 47 | +1.4 | +3.07 | 4.39 | 14,440 | 8,123 | 1.78 | 6.79 | +1,064 | +12.6 | +371 | +1,448 | 12.5 | +482 | 17,686 | +1 | 1,781 | 10.1 | | '24/01/26 | 46 | 46.25 | 45.4 | 45.6 | -0.3 | -0.65 | 1.85 | 3,256 | 2,703 | 1.2 | 1.49 | -664 | +142 | -22.6 | -545 | 12.4 | -141 | 17,204 | -3 | 1,780 | 10.3 | | '24/01/25 | 46.5 | 46.7 | 45.8 | 45.9 | -0.25 | -0.54 | 1.95 | 3,621 | 2,907 | 1.25 | 1.67 | +88 | +14.6 | -182 | -79 | 12.5 | -109 | 17,345 | +5 | 1,783 | 10.3 | | '24/01/24 | 46.95 | 46.95 | 46.1 | 46.15 | -0.65 | -1.39 | 1.82 | 4,269 | 3,537 | 1.21 | 1.98 | -209 | -34.2 | -81.3 | -325 | 12.5 | -73 | 17,454 | -5 | 1,778 | 10.2 | | '24/01/23 | 47.3 | 47.35 | 46.3 | 46.8 | -0.25 | -0.53 | 2.23 | 5,906 | 5,020 | 1.18 | 2.76 | -1,023 | +509 | -293 | -807 | 12.6 | +359 | 17,527 | -4 | 1,783 | 10.2 | | '24/01/22 | 45.7 | 47.3 | 45.7 | 47.05 | +1.6 | +3.52 | 3.52 | 16,583 | 9,624 | 1.72 | 7.77 | +6,769 | +499 | +940 | +8,208 | 12.6 | -334 | 17,168 | -61 | 1,787 | 10.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 45.2 | 45.85 | 44.8 | 45.45 | +1.05 | +2.36 | 2.36 | 6,891 | 4,024 | 1.71 | 3.12 | -493 | +1,098 | -13.5 | +592 | 12.4 | 0 | 17,502 | +16 | 1,848 | 10.6 | | '24/01/18 | 44.35 | 45.3 | 43.85 | 44.4 | +0.2 | +0.45 | 3.28 | 6,789 | 3,775 | 1.8 | 3.01 | -2,010 | +2,015 | -137 | -132 | 12.5 | -381 | 17,502 | +68 | 1,832 | 10.5 | | '24/01/17 | 45.3 | 45.65 | 44.15 | 44.2 | -1.05 | -2.32 | 3.31 | 10,405 | 6,466 | 1.61 | 4.65 | -1,318 | -1,249 | +504 | -2,063 | 12.6 | -307 | 17,883 | -91 | 1,764 | 9.86 | | '24/01/16 | 45.65 | 46 | 45.25 | 45.25 | -0.65 | -1.42 | 1.63 | 6,991 | 4,164 | 1.68 | 3.18 | -1,419 | +951 | +11.5 | -457 | 12.6 | -253 | 18,190 | +3 | 1,855 | 10.2 | | '24/01/15 | 46 | 46.35 | 45.8 | 45.9 | +0.4 | +0.88 | 1.21 | 6,093 | 3,326 | 1.83 | 2.81 | +1,019 | +712 | +21.7 | +1,753 | 12.7 | -113 | 18,443 | -23 | 1,852 | 10 | | '24/01/12 | 45.9 | 46.35 | 45.5 | 45.5 | -0.45 | -0.98 | 1.85 | 5,869 | 3,597 | 1.63 | 2.69 | +235 | +736 | -119 | +852 | 12.7 | -761 | 18,556 | -20 | 1,875 | 10.1 | | '24/01/11 | 45.85 | 46.2 | 45.4 | 45.95 | +0.4 | +0.88 | 1.76 | 6,887 | 3,506 | 1.96 | 3.16 | +835 | +303 | +146 | +1,284 | 12.7 | -124 | 19,317 | +2 | 1,895 | 9.81 | | '24/01/10 | 46.25 | 46.3 | 45.15 | 45.55 | -1.1 | -2.36 | 2.47 | 14,602 | 8,897 | 1.64 | 6.65 | -3,923 | +1,208 | -683 | -3,398 | 12.7 | -189 | 19,441 | -67 | 1,893 | 9.74 | | '24/01/09 | 47.65 | 48.25 | 46.15 | 46.65 | -0.55 | -1.17 | 4.45 | 24,235 | 13,026 | 1.86 | 11.4 | +314 | +1,094 | -283 | +1,125 | 12.9 | -515 | 19,630 | -92 | 1,960 | 9.98 | | '24/01/08 | 47.3 | 47.9 | 46.75 | 47.2 | -0.1 | -0.21 | 2.43 | 15,538 | 9,858 | 1.58 | 7.35 | -2,880 | +1,941 | -360 | -1,298 | 12.9 | -6 | 20,145 | +37 | 2,052 | 10.2 | | '24/01/05 | 46.5 | 47.8 | 46.3 | 47.3 | +0.35 | +0.75 | 3.19 | 24,593 | 16,081 | 1.53 | 11.6 | -5,052 | +1,210 | -414 | -4,256 | 13 | +961 | 20,151 | +56 | 2,015 | 10 | | '24/01/04 | 45.25 | 47.75 | 45.25 | 46.95 | +1.7 | +3.76 | 5.52 | 30,911 | 17,498 | 1.77 | 14.4 | +3,603 | +826 | +885 | +5,314 | 13.2 | -233 | 19,190 | +299 | 1,959 | 10.2 | | '24/01/03 | 46.25 | 46.25 | 45.1 | 45.25 | -1.55 | -3.31 | 2.46 | 23,248 | 13,217 | 1.76 | 10.6 | -7,447 | +1,157 | -416 | -6,706 | 12.9 | +8 | 19,423 | +81 | 1,660 | 8.55 | | '24/01/02 | 48 | 48 | 46.65 | 46.8 | -1.2 | -2.5 | 2.81 | 32,226 | 19,967 | 1.61 | 15.2 | -6,342 | -2,734 | -321 | -9,397 | 13.2 | -1,447 | 19,415 | -380 | 1,579 | 8.13 | | '23/12/29 | 44.55 | 48.45 | 44.25 | 48 | +3.55 | +7.99 | 9.45 | 66,227 | 34,577 | 1.92 | 31.2 | +1,748 | +93.6 | +259 | +2,100 | 13.5 | +4,741 | 20,862 | +1,048 | 1,959 | 9.39 | | '23/12/28 | 45.8 | 45.95 | 44.3 | 44.45 | -1.15 | -2.52 | 3.62 | 10,478 | 6,951 | 1.51 | 4.72 | -2,281 | -873 | -166 | -3,320 | 13.3 | +410 | 16,121 | -4 | 911 | 5.65 | | '23/12/27 | 45.1 | 45.95 | 45.1 | 45.6 | +0.5 | +1.11 | 1.88 | 11,950 | 7,430 | 1.61 | 5.44 | +2,132 | +1,647 | -343 | +3,435 | 13.4 | -110 | 15,711 | -5 | 915 | 5.82 | | '23/12/26 | 44.85 | 45.25 | 44.85 | 45.1 | +0.25 | +0.56 | 0.89 | 7,611 | 4,371 | 1.74 | 3.43 | +895 | +1,743 | -86 | +2,552 | 13.3 | +111 | 15,821 | -12 | 920 | 5.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 44.8 | 44.85 | 44.3 | 44.85 | +0.15 | +0.34 | 1.23 | 5,911 | 3,749 | 1.58 | 2.64 | +272 | +2,085 | -117 | +2,240 | 13.3 | -203 | 15,710 | +96 | 932 | 5.93 | | '23/12/22 | 44.3 | 44.75 | 44 | 44.7 | +0.4 | +0.9 | 1.69 | 10,735 | 5,129 | 2.09 | 4.78 | +4,867 | -779 | -212 | +3,876 | 13.2 | -94 | 15,913 | -3 | 836 | 5.25 | | '23/12/21 | 43.7 | 44.45 | 43.35 | 44.3 | +0.35 | +0.8 | 2.5 | 9,980 | 4,562 | 2.19 | 4.4 | +3,525 | -1,053 | -262 | +2,210 | 13 | -291 | 16,007 | -32 | 839 | 5.24 | | '23/12/20 | 43.05 | 44.1 | 42.7 | 43.95 | +1 | +2.33 | 3.26 | 13,625 | 6,317 | 2.16 | 5.95 | +5,730 | -1,200 | -421 | +4,109 | 12.9 | -432 | 16,298 | +6 | 871 | 5.34 | | '23/12/19 | 43.7 | 43.7 | 42.6 | 42.95 | -0.85 | -1.94 | 2.51 | 16,352 | 9,382 | 1.74 | 7.02 | -4,550 | -1,438 | -374 | -6,362 | 12.6 | +182 | 16,730 | +46 | 865 | 5.17 | | '23/12/18 | 44.2 | 44.55 | 43.5 | 43.8 | -0.4 | -0.9 | 2.38 | 11,478 | 6,198 | 1.85 | 5.03 | +1,893 | -5,080 | +11.2 | -3,175 | 12.8 | +86 | 16,548 | 0 | 819 | 4.95 | | '23/12/15 | 44.7 | 44.85 | 43.85 | 44.2 | -0.3 | -0.67 | 2.25 | 11,383 | 6,054 | 1.88 | 5.02 | +1,049 | -2,979 | -313 | -2,244 | 12.7 | +269 | 16,462 | -4 | 819 | 4.98 | | '23/12/14 | 44.4 | 44.85 | 44.15 | 44.5 | +0.35 | +0.79 | 1.59 | 11,392 | 5,727 | 1.99 | 5.07 | +2,177 | -1,804 | -75.1 | +297 | 12.6 | +132 | 16,193 | +189 | 823 | 5.08 | | '23/12/13 | 44.2 | 44.7 | 43.95 | 44.15 | +0.15 | +0.34 | 1.7 | 8,143 | 4,579 | 1.78 | 3.6 | +2,110 | -1,990 | +39.8 | +159 | 12.5 | -28 | 16,061 | +100 | 634 | 3.95 | | '23/12/12 | 44.25 | 44.95 | 43.85 | 44 | 0 | 0 | 2.5 | 8,991 | 5,070 | 1.77 | 3.99 | +2,362 | -960 | -319 | +1,083 | 12.4 | +43 | 16,089 | +185 | 534 | 3.32 | | '23/12/11 | 44.1 | 44.35 | 43.95 | 44 | +0.1 | +0.23 | 0.91 | 4,166 | 2,409 | 1.73 | 1.84 | +1,381 | +88.6 | -256 | +1,213 | 12.3 | -251 | 16,046 | -4 | 349 | 2.17 | | '23/12/08 | 44.2 | 44.35 | 43.85 | 43.9 | -0.1 | -0.23 | 1.14 | 3,456 | 2,253 | 1.53 | 1.52 | +175 | +45.6 | +12.2 | +233 | 12.2 | -120 | 16,297 | -3 | 353 | 2.17 | | '23/12/07 | 44.05 | 44.35 | 43.9 | 44 | -0.05 | -0.11 | 1.02 | 3,314 | 1,975 | 1.68 | 1.46 | +811 | +44.6 | -285 | +571 | 12.2 | -71 | 16,417 | -19 | 356 | 2.17 | | '23/12/06 | 43.75 | 44.2 | 43.65 | 44.05 | +0.2 | +0.46 | 1.25 | 5,066 | 3,245 | 1.56 | 2.23 | +622 | +714 | +137 | +1,474 | 12.2 | -533 | 16,488 | 0 | 375 | 2.27 | | '23/12/05 | 44.2 | 44.2 | 43.65 | 43.85 | -0.5 | -1.13 | 1.24 | 6,290 | 4,244 | 1.48 | 2.76 | -1,370 | +707 | -245 | -908 | 12.2 | +137 | 17,021 | +18 | 375 | 2.2 | | '23/12/04 | 45 | 45.15 | 44.3 | 44.35 | -0.3 | -0.67 | 1.9 | 9,884 | 6,171 | 1.6 | 4.42 | -2,254 | +626 | -218 | -1,847 | 12.4 | +32 | 16,884 | +12 | 357 | 2.11 | | '23/12/01 | 44.25 | 44.8 | 44 | 44.65 | +0.9 | +2.06 | 1.83 | 14,276 | 8,117 | 1.76 | 6.35 | +3,305 | +443 | +131 | +3,878 | 12.5 | -940 | 16,852 | -31 | 345 | 2.05 | | '23/11/30 | 43.9 | 44 | 43.4 | 43.75 | +0.05 | +0.11 | 1.37 | 5,741 | 3,096 | 1.85 | 2.51 | -823 | -4 | -13.4 | -840 | 12.3 | +112 | 17,792 | -3 | 376 | 2.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 43.5 | 44.05 | 43.5 | 43.7 | +0.3 | +0.69 | 1.27 | 6,599 | 4,009 | 1.65 | 2.89 | -343 | -51.4 | +176 | -218 | 12.4 | +90 | 17,680 | +1 | 379 | 2.14 | | '23/11/28 | 43.8 | 43.8 | 43.05 | 43.4 | -0.15 | -0.34 | 1.72 | 6,608 | 4,085 | 1.62 | 2.87 | -1,853 | +193 | +0.22 | -1,660 | 12.4 | -128 | 17,590 | -2 | 378 | 2.15 | | '23/11/27 | 43.4 | 44.7 | 43.2 | 43.55 | +0.75 | +1.75 | 3.5 | 17,394 | 9,678 | 1.8 | 7.62 | -3,285 | -45.8 | -340 | -3,670 | 12.5 | +476 | 17,718 | -10 | 380 | 2.14 | | '23/11/24 | 43.3 | 43.3 | 42.8 | 42.8 | -0.25 | -0.58 | 1.16 | 6,490 | 4,521 | 1.44 | 2.79 | -2,925 | +12.6 | +58.2 | -2,854 | 12.6 | +356 | 17,242 | -9 | 390 | 2.26 | | '23/11/23 | 43 | 43.4 | 42.8 | 43.05 | +0.35 | +0.82 | 1.41 | 5,574 | 3,593 | 1.55 | 2.41 | -557 | +111 | +12.7 | -433 | 12.8 | +113 | 16,886 | -4 | 399 | 2.36 | | '23/11/22 | 43.35 | 43.35 | 42.6 | 42.7 | -0.65 | -1.5 | 1.73 | 11,198 | 8,300 | 1.35 | 4.81 | -5,652 | -17.5 | -19.7 | -5,689 | 12.9 | +364 | 16,773 | -7 | 403 | 2.4 | | '23/11/21 | 43.7 | 44.2 | 43.3 | 43.35 | -0.5 | -1.14 | 2.05 | 12,778 | 7,888 | 1.62 | 5.58 | -3,744 | -382 | -217 | -4,343 | 13.1 | +546 | 16,409 | -28 | 410 | 2.5 | | '23/11/20 | 43.65 | 43.9 | 43.1 | 43.85 | +0.15 | +0.34 | 1.83 | 11,957 | 7,072 | 1.69 | 5.2 | -2,031 | +188 | +241 | -1,602 | 13.2 | +95 | 15,863 | -38 | 438 | 2.76 | | '23/11/17 | 43.95 | 44.2 | 43.65 | 43.7 | -0.2 | -0.46 | 1.25 | 6,648 | 4,438 | 1.5 | 2.92 | -1,444 | -118 | -24 | -1,586 | 13.4 | 0 | 15,768 | -6 | 476 | 3.02 | | '23/11/16 | 45.25 | 45.25 | 43.9 | 43.9 | -1.35 | -2.98 | 2.98 | 14,140 | 9,554 | 1.48 | 6.26 | -6,760 | -8.27 | -111 | -6,879 | 13.5 | +221 | 15,768 | -9 | 482 | 3.06 | | '23/11/15 | 45 | 45.65 | 44.95 | 45.25 | +0.65 | +1.46 | 1.57 | 11,295 | 6,640 | 1.7 | 5.12 | +5,140 | -482 | -7.61 | +4,651 | 13.8 | -769 | 15,547 | -23 | 491 | 3.16 | | '23/11/14 | 44.45 | 44.8 | 44.15 | 44.6 | +0.4 | +0.9 | 1.47 | 5,978 | 4,078 | 1.47 | 2.66 | +677 | -14.1 | +77.5 | +740 | 13.6 | -82 | 16,316 | +16 | 514 | 3.15 | | '23/11/13 | 45.5 | 45.5 | 44.2 | 44.2 | -0.85 | -1.89 | 2.89 | 10,029 | 6,611 | 1.52 | 4.47 | -3,189 | +118 | -422 | -3,493 | 13.5 | +440 | 16,398 | -106 | 498 | 3.04 | | '23/11/10 | 46.55 | 46.55 | 44.6 | 45.05 | -1.5 | -3.22 | 4.19 | 15,230 | 11,076 | 1.38 | 6.91 | -4,066 | +315 | -497 | -4,248 | 13.6 | +377 | 15,958 | -125 | 604 | 3.78 | | '23/11/09 | 45.8 | 46.9 | 45.6 | 46.55 | +0.75 | +1.64 | 2.84 | 15,359 | 9,753 | 1.57 | 7.12 | +2,101 | +388 | +135 | +2,623 | 13.7 | +853 | 15,581 | +27 | 729 | 4.68 | | '23/11/08 | 45.5 | 46 | 45.05 | 45.8 | +0.5 | +1.1 | 2.1 | 9,561 | 6,960 | 1.37 | 4.37 | +1,996 | +513 | +364 | +2,873 | 13.7 | +49 | 14,728 | -48 | 702 | 4.77 | | '23/11/07 | 44.9 | 45.5 | 44.55 | 45.3 | +0.65 | +1.46 | 2.13 | 9,779 | 6,293 | 1.55 | 4.41 | +3,647 | +184 | -821 | +3,011 | 13.7 | +90 | 14,679 | +125 | 750 | 5.11 | | '23/11/06 | 44.3 | 44.7 | 43.65 | 44.65 | +0.8 | +1.82 | 2.39 | 6,446 | 4,325 | 1.49 | 2.86 | +2,418 | +303 | -196 | +2,525 | 13.5 | -471 | 14,589 | -115 | 625 | 4.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 43.9 | 44.2 | 43.7 | 43.85 | +0.35 | +0.8 | 1.15 | 4,175 | 2,859 | 1.46 | 1.83 | +1,200 | +192 | -239 | +1,153 | 13.3 | -37 | 15,060 | -17 | 740 | 4.91 | | '23/11/02 | 43.9 | 44.3 | 43.45 | 43.5 | -0.1 | -0.23 | 1.95 | 5,497 | 4,368 | 1.26 | 2.41 | +13 | -361 | -18.9 | -367 | 13.3 | +106 | 15,097 | -66 | 757 | 5.01 | | '23/11/01 | 42.8 | 43.6 | 42.55 | 43.6 | +1.25 | +2.95 | 2.48 | 6,867 | 4,252 | 1.62 | 2.97 | +3,645 | +518 | -190 | +3,973 | 13.3 | -454 | 14,991 | +80 | 823 | 5.49 | | '23/10/31 | 43.6 | 43.8 | 42.25 | 42.35 | -1 | -2.31 | 3.58 | 6,759 | 5,010 | 1.35 | 2.89 | -2,420 | +637 | -442 | -2,225 | 13.1 | +77 | 15,445 | -36 | 743 | 4.81 | | '23/10/30 | 43.15 | 43.5 | 42.8 | 43.35 | +0.3 | +0.7 | 1.63 | 3,151 | 2,211 | 1.43 | 1.36 | +281 | +186 | -74.2 | +393 | 13.2 | -113 | 15,368 | +23 | 779 | 5.07 | | '23/10/27 | 43.75 | 43.8 | 43.05 | 43.05 | -0.5 | -1.15 | 1.72 | 4,718 | 3,102 | 1.52 | 2.04 | -2,082 | +315 | -97.2 | -1,864 | 13.1 | +149 | 15,481 | -10 | 756 | 4.88 | | '23/10/26 | 43.3 | 44.05 | 42.95 | 43.55 | -0.3 | -0.68 | 2.51 | 7,091 | 4,229 | 1.68 | 3.09 | -1,274 | +996 | -161 | -439 | 13.2 | +72 | 15,332 | -21 | 766 | 5 | | '23/10/25 | 43.8 | 44.8 | 43.75 | 43.85 | +0.3 | +0.69 | 2.41 | 7,235 | 3,984 | 1.82 | 3.2 | +2,854 | +3.03 | +39.3 | +2,896 | 13.3 | -1,316 | 15,260 | -38 | 787 | 5.16 | | '23/10/24 | 44.45 | 44.65 | 43.15 | 43.55 | -0.7 | -1.58 | 3.39 | 9,070 | 5,911 | 1.53 | 3.96 | -2,818 | +142 | +0.13 | -2,676 | 13.1 | +284 | 16,576 | +2 | 825 | 4.98 | | '23/10/23 | 44.85 | 45.35 | 44.25 | 44.25 | -0.7 | -1.56 | 2.45 | 12,663 | 9,174 | 1.38 | 5.67 | -3,508 | +1,347 | -288 | -2,449 | 13.4 | +426 | 16,292 | -80 | 823 | 5.05 | | '23/10/20 | 43 | 45.15 | 42.55 | 44.95 | +1.55 | +3.57 | 5.99 | 25,637 | 13,709 | 1.87 | 11.3 | +727 | +3,464 | -82.9 | +4,108 | 13.5 | +118 | 15,866 | -208 | 903 | 5.69 | | '23/10/19 | 41.55 | 43.6 | 41.2 | 43.4 | +1.85 | +4.45 | 5.78 | 12,122 | 7,220 | 1.68 | 5.19 | +3,003 | +3,274 | -606 | +5,671 | 13.4 | -273 | 15,748 | +361 | 1,111 | 7.05 | | '23/10/18 | 43.9 | 44.2 | 41.35 | 41.55 | -2.35 | -5.35 | 6.49 | 18,362 | 12,730 | 1.44 | 7.77 | -907 | +826 | -1,381 | -1,461 | 13.2 | -816 | 16,021 | +396 | 750 | 4.68 | | '23/10/17 | 45.4 | 45.7 | 43.85 | 43.9 | -1.35 | -2.98 | 4.09 | 11,467 | 7,616 | 1.51 | 5.08 | -8,127 | +33 | -73.4 | -8,167 | 13.2 | +655 | 16,837 | -33 | 354 | 2.1 | | '23/10/16 | 44.55 | 45.8 | 43.95 | 45.25 | +0.5 | +1.12 | 4.13 | 12,364 | 6,012 | 2.06 | 5.58 | +950 | +501 | -145 | +1,306 | 13.6 | -112 | 16,182 | -22 | 387 | 2.39 | | '23/10/13 | 44.45 | 45.2 | 44.3 | 44.75 | +0.35 | +0.79 | 2.03 | 4,645 | 3,142 | 1.48 | 2.08 | +2,528 | -35.3 | -22 | +2,471 | 13.5 | -421 | 16,294 | +7 | 409 | 2.51 | | '23/10/12 | 45.75 | 45.8 | 44.2 | 44.4 | -1.2 | -2.63 | 3.51 | 11,631 | 8,467 | 1.37 | 5.18 | -6,776 | +119 | -594 | -7,251 | 13.4 | +921 | 16,715 | -76 | 402 | 2.41 | | '23/10/11 | 45 | 45.9 | 44.95 | 45.6 | +1.1 | +2.47 | 2.13 | 17,096 | 8,040 | 2.13 | 7.79 | +4,513 | -45 | +292 | +4,760 | 13.7 | -623 | 15,794 | +44 | 478 | 3.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 44.3 | 44.75 | 44.15 | 44.5 | +0.3 | +0.68 | 1.36 | 3,231 | 2,133 | 1.51 | 1.44 | +1,216 | +125 | +13.1 | +1,354 | 13.4 | -251 | 16,417 | +10 | 434 | 2.64 | | '23/10/05 | 44.3 | 44.7 | 44.2 | 44.2 | +0.05 | +0.11 | 1.13 | 3,577 | 2,479 | 1.44 | 1.59 | -116 | +329 | -333 | -120 | 13.4 | -131 | 16,668 | -29 | 424 | 2.54 | | '23/10/04 | 44.5 | 44.5 | 43.65 | 44.15 | -0.7 | -1.56 | 1.9 | 8,997 | 6,364 | 1.41 | 3.95 | -2,689 | +896 | -1,069 | -2,862 | 13.4 | +345 | 16,799 | -9 | 453 | 2.7 | | '23/10/03 | 45.55 | 45.6 | 44.85 | 44.85 | -0.6 | -1.32 | 1.65 | 3,807 | 2,631 | 1.45 | 1.71 | -1,062 | +408 | -38.2 | -692 | 13.5 | +34 | 16,454 | +4 | 462 | 2.81 | | '23/10/02 | 44.85 | 45.65 | 44.85 | 45.45 | +0.8 | +1.79 | 1.79 | 6,087 | 3,990 | 1.53 | 2.76 | +1,997 | +577 | +282 | +2,856 | 13.6 | -415 | 16,420 | -37 | 458 | 2.79 | | '23/09/28 | 44.9 | 45.3 | 44.55 | 44.65 | -0.2 | -0.45 | 1.67 | 5,787 | 2,898 | 2 | 2.59 | -148 | +478 | +41 | +371 | 13.5 | -119 | 16,835 | -4 | 495 | 2.94 | | '23/09/27 | 43.75 | 44.85 | 43.6 | 44.85 | +1 | +2.28 | 2.85 | 5,083 | 3,471 | 1.46 | 2.26 | +2,464 | +616 | -485 | +2,595 | 13.5 | -267 | 16,954 | +49 | 499 | 2.94 | | '23/09/26 | 44.8 | 45 | 43.8 | 43.85 | -1 | -2.23 | 2.68 | 6,947 | 4,783 | 1.45 | 3.07 | -2,122 | +583 | -738 | -2,276 | 13.3 | +152 | 17,221 | -485 | 450 | 2.61 | | '23/09/25 | 45.1 | 45.5 | 44.7 | 44.85 | -0.1 | -0.22 | 1.78 | 4,347 | 2,996 | 1.45 | 1.95 | -971 | +736 | -62.4 | -297 | 13.4 | +7 | 17,069 | -110 | 935 | 5.48 | | '23/09/22 | 44 | 44.95 | 43.65 | 44.95 | +0.7 | +1.58 | 2.94 | 4,712 | 3,235 | 1.46 | 2.09 | +313 | +819 | +283 | +1,416 | 13.5 | -145 | 17,062 | -33 | 1,045 | 6.12 | | '23/09/21 | 44.35 | 44.5 | 43.7 | 44.25 | -0.15 | -0.34 | 1.8 | 5,554 | 3,656 | 1.52 | 2.45 | -5.9 | +383 | -162 | +215 | 13.5 | -257 | 17,207 | +28 | 1,078 | 6.26 | | '23/09/20 | 45.45 | 45.65 | 44.3 | 44.4 | -1.05 | -2.31 | 2.97 | 9,378 | 6,947 | 1.35 | 4.2 | -3,949 | +827 | -522 | -3,644 | 13.5 | +96 | 17,464 | -65 | 1,050 | 6.01 | | '23/09/19 | 45.6 | 46.25 | 45.4 | 45.45 | +0.15 | +0.33 | 1.88 | 8,099 | 4,572 | 1.77 | 3.71 | -912 | +1,356 | -274 | +170 | 13.7 | +23 | 17,368 | +1 | 1,115 | 6.42 | | '23/09/18 | 46 | 46 | 45.3 | 45.3 | -0.75 | -1.63 | 1.52 | 7,949 | 4,747 | 1.67 | 3.62 | -3,443 | +1,086 | -244 | -2,601 | 13.7 | -24 | 17,345 | -300 | 1,114 | 6.42 | | '23/09/15 | 46.1 | 46.45 | 45.65 | 46.05 | +0.25 | +0.55 | 1.75 | 16,540 | 6,835 | 2.42 | 7.62 | +325 | +1,656 | +206 | +2,187 | 13.9 | +28 | 17,369 | -14 | 1,414 | 8.14 | | '23/09/14 | 46.1 | 46.15 | 45.6 | 45.8 | +0.05 | +0.11 | 1.2 | 9,687 | 6,051 | 1.6 | 4.44 | +879 | +1,353 | +88 | +2,320 | 14 | -236 | 17,341 | -56 | 1,428 | 8.23 | | '23/09/13 | 45.1 | 46.2 | 45 | 45.75 | +0.8 | +1.78 | 2.67 | 21,002 | 11,693 | 1.8 | 9.56 | -6,621 | +1,313 | +25.2 | -5,283 | 13.9 | +685 | 17,577 | 0 | 1,484 | 8.44 | | '23/09/12 | 43.8 | 45.4 | 43.6 | 44.95 | +1.15 | +2.63 | 4.11 | 12,038 | 7,389 | 1.63 | 5.39 | +2,058 | +1,636 | +689 | +4,383 | 14.2 | -748 | 16,892 | +33 | 1,484 | 8.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 45.45 | 46.2 | 43.8 | 43.8 | -1.15 | -2.56 | 5.34 | 27,227 | 15,402 | 1.77 | 12.2 | -11,365 | +1,467 | -453 | -10,350 | 14.1 | +710 | 17,640 | +35 | 1,451 | 8.23 | | '23/09/08 | 44.8 | 45.25 | 44.35 | 44.95 | +0.05 | +0.11 | 2 | 6,189 | 3,922 | 1.58 | 2.78 | -1,187 | +1,352 | +24.1 | +189 | 14.6 | +233 | 16,930 | -1 | 1,416 | 8.36 | | '23/09/07 | 45.2 | 45.7 | 44.85 | 44.9 | -0.45 | -0.99 | 1.87 | 7,042 | 4,477 | 1.57 | 3.18 | -2,000 | +1,265 | +80.8 | -654 | 14.6 | +212 | 16,697 | +9 | 1,417 | 8.49 | | '23/09/06 | 46.05 | 46.1 | 45 | 45.35 | -0.55 | -1.2 | 2.4 | 9,723 | 6,446 | 1.51 | 4.42 | -2,287 | +1,384 | +335 | -568 | 14.7 | -105 | 16,485 | -4 | 1,408 | 8.54 | | '23/09/05 | 45.6 | 46.2 | 45.1 | 45.9 | +0.5 | +1.1 | 2.42 | 7,625 | 4,795 | 1.59 | 3.49 | -642 | +902 | +282 | +542 | 14.8 | +206 | 16,590 | -45 | 1,412 | 8.51 | | '23/09/04 | 45.1 | 45.85 | 44.75 | 45.4 | +0.5 | +1.11 | 2.45 | 8,474 | 5,414 | 1.57 | 3.84 | -1,556 | +741 | +169 | -646 | 14.9 | +479 | 16,384 | -15 | 1,457 | 8.89 | | '23/09/01 | 45.05 | 45.45 | 44.6 | 44.9 | +0.05 | +0.11 | 1.9 | 8,752 | 5,082 | 1.72 | 3.94 | -399 | +823 | -126 | +298 | 15 | +152 | 15,905 | +10 | 1,472 | 9.25 | | '23/08/31 | 44.75 | 44.85 | 44.15 | 44.85 | +0.25 | +0.56 | 1.57 | 6,520 | 3,859 | 1.69 | 2.9 | +925 | +763 | +127 | +1,815 | 15 | +118 | 15,753 | -31 | 1,462 | 9.28 | | '23/08/30 | 44.8 | 44.85 | 44.2 | 44.6 | +0.55 | +1.25 | 1.48 | 6,492 | 3,915 | 1.66 | 2.89 | +1,379 | +372 | +52.4 | +1,803 | 14.9 | +83 | 15,635 | +1 | 1,493 | 9.55 | | '23/08/29 | 44 | 44.3 | 43.3 | 44.05 | +0.25 | +0.57 | 2.28 | 7,823 | 4,654 | 1.68 | 3.42 | -3,278 | +320 | -370 | -3,328 | 14.9 | -331 | 15,552 | +23 | 1,492 | 9.59 | | '23/08/28 | 45.6 | 45.6 | 43.7 | 43.8 | -1.3 | -2.88 | 4.21 | 10,707 | 7,033 | 1.52 | 4.73 | -992 | +574 | -531 | -949 | 14.7 | -200 | 15,883 | +30 | 1,469 | 9.25 | | '23/08/25 | 45.3 | 45.35 | 44.8 | 45.1 | -0.45 | -0.99 | 1.21 | 7,620 | 4,829 | 1.58 | 3.43 | -341 | +520 | -238 | -58.5 | 14.8 | +191 | 16,083 | -53 | 1,439 | 8.95 | | '23/08/24 | 45.85 | 46.65 | 45.05 | 45.55 | +0.1 | +0.22 | 3.52 | 14,009 | 8,535 | 1.64 | 6.43 | +311 | +316 | +532 | +1,159 | 14.8 | +192 | 15,892 | +20 | 1,492 | 9.39 | | '23/08/23 | 44.9 | 45.6 | 44.8 | 45.45 | +0.6 | +1.34 | 1.78 | 7,904 | 4,214 | 1.88 | 3.58 | +2,057 | +347 | +1,034 | +3,438 | 14.8 | +18 | 15,700 | +3 | 1,472 | 9.38 | | '23/08/22 | 45.75 | 45.95 | 44.8 | 44.85 | -0.3 | -0.66 | 2.55 | 7,695 | 5,197 | 1.48 | 3.48 | -2,435 | +580 | +151 | -1,704 | 14.7 | +163 | 15,682 | -4 | 1,469 | 9.37 | | '23/08/21 | 45 | 45.5 | 44.95 | 45.15 | +0.55 | +1.23 | 1.23 | 6,870 | 3,750 | 1.83 | 3.11 | +1,200 | +196 | +124 | +1,520 | 14.9 | -216 | 15,519 | +62 | 1,473 | 9.49 | | '23/08/18 | 45.3 | 46.35 | 44.35 | 44.6 | -0.75 | -1.65 | 4.41 | 13,620 | 8,621 | 1.58 | 6.16 | -3,278 | +320 | -370 | -3,328 | 14.8 | +197 | 15,735 | -26 | 1,411 | 8.97 | | '23/08/17 | 44.15 | 45.4 | 44.05 | 45.35 | +0.7 | +1.57 | 3.02 | 11,508 | 6,515 | 1.77 | 5.17 | -302 | +552 | +394 | +645 | 15 | -111 | 15,538 | -65 | 1,437 | 9.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 44.9 | 45.15 | 44.1 | 44.65 | -0.1 | -0.22 | 2.35 | 13,697 | 8,166 | 1.68 | 6.09 | -2,086 | +1,001 | -404 | -1,489 | 15 | +138 | 15,649 | +218 | 1,502 | 9.6 | | '23/08/15 | 44.4 | 45.45 | 44.4 | 44.75 | +1.2 | +2.76 | 2.41 | 12,408 | 6,906 | 1.8 | 5.57 | +1,592 | +112 | -727 | +976 | 15.1 | +103 | 15,511 | +35 | 1,284 | 8.28 | | '23/08/14 | 43.1 | 44.45 | 42.85 | 43.55 | -0.35 | -0.8 | 3.64 | 14,007 | 7,913 | 1.77 | 6.08 | +1,486 | +1,800 | -1,052 | +2,234 | 15 | -287 | 15,408 | -89 | 1,249 | 8.11 | | '23/08/11 | 44.1 | 44.55 | 43.6 | 43.9 | -0.25 | -0.57 | 2.15 | 9,139 | 5,868 | 1.56 | 4.02 | -1,914 | +1,097 | -19.8 | -837 | 15 | -33 | 15,695 | +96 | 1,338 | 8.53 | | '23/08/10 | 44.9 | 44.9 | 43.55 | 44.15 | -1 | -2.21 | 2.99 | 20,614 | 11,911 | 1.73 | 9.08 | -456 | +788 | -2,576 | -2,244 | 15.4 | -128 | 15,728 | -24 | 1,242 | 7.9 | | '23/08/09 | 45 | 45.9 | 43.8 | 45.15 | -0.7 | -1.53 | 4.58 | 17,212 | 9,752 | 1.76 | 7.74 | -610 | +5 | -109 | -714 | 15.4 | -496 | 15,856 | -22 | 1,266 | 7.98 | | '23/08/08 | 48 | 48 | 45.25 | 45.85 | -2.35 | -4.88 | 5.71 | 31,460 | 19,860 | 1.58 | 14.6 | -7,506 | +817 | -914 | -7,603 | 15.3 | +512 | 16,352 | +139 | 1,288 | 7.88 | | '23/08/07 | 46.3 | 48.8 | 45.7 | 48.2 | +3.1 | +6.87 | 6.87 | 35,083 | 20,272 | 1.73 | 16.7 | -6,632 | +1,002 | +202 | -5,427 | 15.6 | +1,091 | 15,840 | -107 | 1,149 | 7.25 | | '23/08/04 | 46.3 | 46.35 | 43.65 | 45.1 | -1.7 | -3.63 | 5.77 | 36,233 | 19,865 | 1.82 | 16.2 | +5,234 | +571 | -71 | +5,734 | 15.9 | +162 | 14,749 | +552 | 1,256 | 8.52 | | '23/08/02 | 48.95 | 49.4 | 45.65 | 46.8 | -1.7 | -3.51 | 7.73 | 34,570 | 20,150 | 1.72 | 16.2 | +4,999 | +828 | -1,281 | +4,546 | 15.6 | -127 | 14,587 | -444 | 704 | 4.83 | | '23/08/01 | 49.9 | 50.4 | 47.5 | 48.5 | -1.25 | -2.51 | 5.83 | 27,787 | 16,517 | 1.68 | 13.5 | +5,933 | +57 | +280 | +6,270 | 15.3 | -1,284 | 14,714 | +204 | 1,148 | 7.8 | | '23/07/31 | 52.4 | 52.8 | 49.4 | 49.75 | -1.75 | -3.4 | 6.6 | 21,630 | 14,093 | 1.53 | 11 | -2,477 | +547 | -283 | -2,213 | 15 | +90 | 15,998 | -10 | 944 | 5.9 | | '23/07/28 | 51.5 | 51.6 | 50.2 | 51.5 | 0 | 0 | 2.72 | 17,400 | 11,319 | 1.54 | 8.85 | +2,150 | +138 | +43.1 | +2,331 | 15.1 | -29 | 15,908 | +9 | 954 | 6 | | '23/07/27 | 52.4 | 52.8 | 51.5 | 51.5 | -0.5 | -0.96 | 2.5 | 11,975 | 7,574 | 1.58 | 6.21 | +1,264 | +19 | -93.4 | +1,190 | 15 | -209 | 15,937 | -22 | 945 | 5.93 | | '23/07/26 | 53.6 | 54.3 | 51.4 | 52 | -0.7 | -1.33 | 5.5 | 21,149 | 13,173 | 1.61 | 11.1 | +140 | +27 | -559 | -392 | 14.9 | -55 | 16,146 | +35 | 967 | 5.99 | | '23/07/25 | 52.8 | 53.9 | 52.4 | 52.7 | +0.3 | +0.57 | 2.86 | 22,042 | 12,964 | 1.7 | 11.7 | +2,625 | +46 | -231 | +2,440 | 14.9 | +518 | 16,201 | +138 | 932 | 5.75 | | '23/07/24 | 53.5 | 54.2 | 51.7 | 52.4 | +0.2 | +0.38 | 4.79 | 30,416 | 16,368 | 1.86 | 16 | -3,421 | +496 | -436 | -3,361 | 14.7 | +1,021 | 15,683 | -32 | 794 | 5.06 | | '23/07/21 | 52 | 53.5 | 51.2 | 52.2 | -1.9 | -3.51 | 4.25 | 30,856 | 17,369 | 1.78 | 16.1 | +680 | +330 | +115 | +1,125 | 14.8 | +988 | 14,662 | -66 | 826 | 5.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 58.8 | 58.8 | 52.6 | 54.1 | -3.6 | -6.24 | 10.7 | 47,959 | 29,972 | 1.6 | 26.8 | -4,846 | +173 | -2,937 | -7,610 | 14.7 | +1,204 | 13,674 | +892 | 892 | 6.52 | | '23/07/19 | 59.1 | 60.1 | 57.3 | 59.7 | +2.5 | +4.37 | 4.9 | 49,162 | 24,032 | 2.05 | 28.8 | -6,373 | +9,715 | +2,285 | +5,627 | 15.1 | -127 | 12,470 | 0 | 0 | 0 | | '23/07/18 | 62.2 | 64.8 | 56 | 57.2 | -1.9 | -3.21 | 14.9 | 87,945 | 50,731 | 1.73 | 52.8 | -12,565 | +4,497 | +243 | -7,824 | 15.4 | -2,524 | 12,597 | 0 | 0 | 0 | | '23/07/17 | 55.2 | 59.1 | 55.2 | 59.1 | +5.3 | +9.85 | 7.25 | 34,816 | 16,451 | 2.12 | 20.3 | -3,063 | -7 | -87.1 | -3,157 | 16 | +3,673 | 15,121 | -2 | 0 | 0 | | '23/07/14 | 52 | 53.8 | 50.7 | 53.8 | +3.6 | +7.17 | 6.18 | 41,017 | 22,110 | 1.86 | 21.5 | -233 | +765 | -97.6 | +434 | 16.1 | +1,314 | 11,448 | -275 | 2 | 0.02 | | '23/07/13 | 50 | 53.5 | 49.2 | 50.2 | +1.35 | +2.76 | 8.8 | 46,053 | 25,589 | 1.8 | 23.7 | -917 | +38 | +378 | -502 | 16.1 | +985 | 10,134 | -344 | 277 | 2.73 | | '23/07/12 | 47.4 | 48.95 | 47.2 | 48.85 | +1.85 | +3.94 | 3.72 | 18,392 | 10,444 | 1.76 | 8.88 | +3,281 | -684 | +1,251 | +3,848 | 16.1 | +185 | 9,149 | -58 | 621 | 6.79 | | '23/07/11 | 46.45 | 47.4 | 46.3 | 47 | +0.85 | +1.84 | 2.38 | 6,290 | 3,550 | 1.77 | 2.96 | +1,515 | +54 | +160 | +1,729 | 16 | -169 | 8,964 | -23 | 679 | 7.57 | | '23/07/10 | 45.95 | 46.5 | 45.55 | 46.15 | +0.15 | +0.33 | 2.07 | 5,877 | 3,450 | 1.7 | 2.7 | +9 | +148 | +241 | +398 | 15.9 | +69 | 9,133 | -4 | 702 | 7.69 | | '23/07/07 | 46 | 46.5 | 45.2 | 46 | -0.4 | -0.86 | 2.8 | 11,601 | 6,693 | 1.73 | 5.31 | +2,724 | -999 | +122 | +1,847 | 15.9 | -510 | 9,064 | 0 | 706 | 7.79 | | '23/07/06 | 47.3 | 47.4 | 46.3 | 46.4 | -1.1 | -2.32 | 2.32 | 8,801 | 6,166 | 1.43 | 4.12 | -2,107 | +17 | +24.9 | -2,065 | 15.8 | +218 | 9,574 | -29 | 706 | 7.37 | | '23/07/05 | 47.9 | 47.9 | 46.8 | 47.5 | -0.1 | -0.21 | 2.31 | 7,179 | 4,294 | 1.67 | 3.41 | +436 | +306 | +273 | +1,015 | 15.9 | -269 | 9,356 | -1 | 735 | 7.86 | | '23/07/04 | 47.8 | 47.8 | 46.8 | 47.6 | +0.2 | +0.42 | 2.11 | 8,533 | 4,878 | 1.75 | 4.04 | -562 | -151 | +81.2 | -631 | 15.9 | -192 | 9,625 | +4 | 736 | 7.65 | | '23/07/03 | 46 | 47.8 | 46 | 47.4 | +1.5 | +3.27 | 3.92 | 11,559 | 6,024 | 1.92 | 5.45 | +357 | -2 | +795 | +1,150 | 15.9 | +407 | 9,817 | -5 | 732 | 7.46 | | '23/06/30 | 46 | 46.45 | 45.45 | 45.9 | +0.1 | +0.22 | 2.18 | 7,730 | 4,117 | 1.88 | 3.56 | -1,257 | -19 | +620 | -656 | 15.9 | +55 | 9,410 | -16 | 737 | 7.83 | | '23/06/29 | 45.4 | 45.95 | 45.15 | 45.8 | +0.7 | +1.55 | 1.77 | 8,129 | 4,278 | 1.9 | 3.71 | +1,393 | -736 | +506 | +1,163 | 15.9 | +224 | 9,355 | -5 | 753 | 8.05 | | '23/06/28 | 45.7 | 46 | 45 | 45.1 | +0.3 | +0.67 | 2.23 | 8,475 | 5,480 | 1.55 | 3.84 | +1,504 | -2,076 | +90.6 | -481 | 15.9 | +64 | 9,131 | -28 | 758 | 8.3 | | '23/06/27 | 46.05 | 46.4 | 44.55 | 44.8 | -1.65 | -3.55 | 3.98 | 26,671 | 14,222 | 1.88 | 12 | +9,410 | -4,311 | -123 | +4,976 | 15.8 | -627 | 9,067 | -72 | 786 | 8.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 47.15 | 47.25 | 46.3 | 46.45 | -1.2 | -2.52 | 1.99 | 10,985 | 7,773 | 1.41 | 5.14 | -3,327 | +1 | +422 | -2,904 | 15.4 | -67 | 9,694 | -74 | 858 | 8.85 | | '23/06/21 | 47 | 48 | 46.85 | 47.65 | +0.85 | +1.82 | 2.46 | 12,635 | 7,242 | 1.74 | 6.01 | -1,199 | -19 | +14.9 | -1,203 | 15.5 | +490 | 9,761 | +32 | 932 | 9.55 | | '23/06/20 | 47 | 47.15 | 45.7 | 46.8 | -0.25 | -0.53 | 3.08 | 17,927 | 9,615 | 1.86 | 8.33 | +4,526 | +51 | +119 | +4,696 | 15.8 | -932 | 9,271 | -42 | 900 | 9.71 | | '23/06/19 | 47.8 | 47.8 | 47 | 47.05 | -0.9 | -1.88 | 1.67 | 11,395 | 7,794 | 1.46 | 5.39 | +2,649 | -8 | +309 | +2,950 | 15.6 | -46 | 10,203 | -69 | 942 | 9.23 | | '23/06/16 | 48.6 | 48.6 | 47.2 | 47.95 | -0.45 | -0.93 | 2.89 | 22,812 | 12,678 | 1.8 | 10.9 | +3,573 | +325 | +320 | +4,218 | 15.4 | -1,135 | 10,249 | -265 | 1,011 | 9.86 | | '23/06/15 | 48.65 | 48.85 | 48 | 48.4 | -0.25 | -0.51 | 1.75 | 17,299 | 11,143 | 1.55 | 8.37 | -2,745 | +155 | -55.4 | -2,645 | 15.2 | +292 | 11,384 | -17 | 1,276 | 11.2 | | '23/06/14 | 47.45 | 48.8 | 47.1 | 48.65 | +1.25 | +2.64 | 3.59 | 18,907 | 11,670 | 1.62 | 9.07 | -1,104 | +232 | +546 | -326 | 15.3 | -285 | 11,092 | +73 | 1,293 | 11.7 | | '23/06/13 | 45.65 | 47.75 | 45.65 | 47.4 | +1.75 | +3.83 | 4.6 | 18,996 | 11,476 | 1.66 | 8.95 | +221 | +213 | +326 | +760 | 15.2 | +1,363 | 11,377 | -125 | 1,220 | 10.7 | | '23/06/12 | 45.95 | 46.35 | 45.05 | 45.65 | +0.25 | +0.55 | 2.86 | 18,558 | 9,826 | 1.89 | 8.46 | -3,553 | +1,852 | +48.6 | -1,652 | 15.2 | +28 | 10,014 | +10 | 1,345 | 13.4 | | '23/06/09 | 44.2 | 45.8 | 43.85 | 45.4 | +2.1 | +4.85 | 4.5 | 26,996 | 15,339 | 1.76 | 12.2 | -1,582 | +553 | -52.3 | -1,081 | 15.4 | +1,100 | 9,986 | +143 | 1,335 | 13.4 | | '23/06/08 | 42.5 | 43.8 | 42.45 | 43.3 | +1 | +2.36 | 3.19 | 21,981 | 10,583 | 2.08 | 9.51 | +152 | +4,323 | +724 | +5,199 | 15.4 | -31 | 8,886 | +61 | 1,192 | 13.4 | | '23/06/07 | 42.4 | 42.6 | 41.5 | 42.3 | -0.05 | -0.12 | 2.6 | 10,790 | 7,323 | 1.47 | 4.54 | +1,350 | +68 | -433 | +985 | 15.4 | -557 | 8,917 | -26 | 1,131 | 12.7 | | '23/06/06 | 42.65 | 42.65 | 42.1 | 42.35 | -0.15 | -0.35 | 1.29 | 6,268 | 3,941 | 1.59 | 2.65 | +1,560 | +75 | -218 | +1,417 | 15.3 | -124 | 9,474 | -4 | 1,157 | 12.2 | | '23/06/05 | 42.4 | 42.8 | 41.75 | 42.5 | +0.1 | +0.24 | 2.48 | 13,960 | 7,936 | 1.76 | 5.91 | -1,255 | +84 | +440 | -731 | 15.3 | +159 | 9,598 | -36 | 1,161 | 12.1 | | '23/06/02 | 42.25 | 42.45 | 41.9 | 42.4 | +0.45 | +1.07 | 1.31 | 9,359 | 4,899 | 1.91 | 3.95 | +2,280 | +70 | +463 | +2,813 | 15.3 | -291 | 9,439 | +40 | 1,197 | 12.7 | | '23/06/01 | 42.05 | 43 | 41.65 | 41.95 | -0.2 | -0.47 | 3.2 | 16,717 | 9,122 | 1.83 | 7.06 | -2,521 | +82 | +429 | -2,010 | 15.2 | +648 | 9,730 | +9 | 1,157 | 11.9 | | '23/05/31 | 40.55 | 42.7 | 40.5 | 42.15 | +1.8 | +4.46 | 5.45 | 22,525 | 12,297 | 1.83 | 9.45 | +592 | +287 | +1,033 | +1,912 | 15.3 | +770 | 9,082 | +93 | 1,148 | 12.6 | | '23/05/30 | 40.45 | 40.6 | 39.9 | 40.35 | +0.15 | +0.37 | 1.74 | 8,320 | 5,129 | 1.62 | 3.34 | +868 | 0 | -238 | +630 | 15.2 | +78 | 8,312 | +16 | 1,055 | 12.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 39.9 | 40.45 | 39.7 | 40.2 | +0.7 | +1.77 | 1.9 | 10,512 | 6,394 | 1.64 | 4.22 | -1,310 | -14 | +287 | -1,037 | 15.2 | +51 | 8,234 | +43 | 1,039 | 12.6 | | '23/05/26 | 39.3 | 39.8 | 38.95 | 39.5 | +0.55 | +1.41 | 2.18 | 11,338 | 6,940 | 1.63 | 4.47 | -205 | -19 | +212 | -11.8 | 15.3 | -227 | 8,183 | +33 | 996 | 12.2 | | '23/05/25 | 38.5 | 39.2 | 38.3 | 38.95 | +0.45 | +1.17 | 2.34 | 8,355 | 4,535 | 1.84 | 3.24 | -362 | +104 | +80.9 | -177 | 15.3 | -504 | 8,410 | -21 | 963 | 11.5 | | '23/05/24 | 38.05 | 38.55 | 37.9 | 38.5 | +0.45 | +1.18 | 1.71 | 6,726 | 4,029 | 1.67 | 2.57 | +931 | +12 | +196 | +1,139 | 15.3 | -348 | 8,914 | +34 | 984 | 11 | | '23/05/23 | 38.4 | 38.4 | 37.6 | 38.05 | -0.4 | -1.04 | 2.08 | 12,261 | 7,159 | 1.71 | 4.67 | -2,433 | +16 | +322 | -2,095 | 16.1 | -10 | 9,262 | +10 | 950 | 10.3 | | '23/05/22 | 38.5 | 39.4 | 38 | 38.45 | +0.25 | +0.65 | 3.66 | 18,135 | 11,957 | 1.52 | 7.02 | -5,208 | 0 | -458 | -5,666 | 16.3 | +893 | 9,272 | +18 | 940 | 10.1 | | '23/05/19 | 37.4 | 38.45 | 37.2 | 38.2 | +1.1 | +2.96 | 3.37 | 18,364 | 9,964 | 1.84 | 6.97 | +6,047 | +65 | +114 | +6,226 | 16.5 | +8 | 8,379 | +39 | 922 | 11 | | '23/05/18 | 37.5 | 37.6 | 36.9 | 37.1 | -0.15 | -0.4 | 1.88 | 11,288 | 6,250 | 1.81 | 4.2 | +151 | +22 | +284 | +457 | 16.2 | -179 | 8,371 | +26 | 883 | 10.5 | | '23/05/17 | 36.5 | 37.45 | 36.5 | 37.25 | +0.95 | +2.62 | 2.62 | 17,274 | 10,344 | 1.67 | 6.41 | +3,244 | -130 | +1,662 | +4,776 | 16.2 | +256 | 8,550 | +32 | 857 | 10 | | '23/05/16 | 35.9 | 36.5 | 35.8 | 36.3 | +0.45 | +1.26 | 1.95 | 11,620 | 5,910 | 1.97 | 4.21 | +4,715 | -120 | +1,070 | +5,665 | 16 | -519 | 8,294 | +61 | 825 | 9.95 | | '23/05/15 | 36 | 36.05 | 35.4 | 35.85 | -0.05 | -0.14 | 1.81 | 7,240 | 4,205 | 1.72 | 2.59 | +204 | +2 | +66.4 | +272 | 15.8 | -400 | 8,813 | +28 | 764 | 8.67 | | '23/05/12 | 35.45 | 35.95 | 35.1 | 35.9 | +0.55 | +1.56 | 2.4 | 8,196 | 4,599 | 1.78 | 2.92 | +432 | +13 | +533 | +978 | 15.8 | -61 | 9,213 | +8 | 736 | 7.99 | | '23/05/11 | 36 | 36.15 | 35.1 | 35.35 | -0.65 | -1.81 | 2.92 | 10,393 | 6,257 | 1.66 | 3.68 | +919 | +10 | +0.16 | +929 | 15.9 | +76 | 9,274 | +225 | 728 | 7.85 | | '23/05/10 | 36 | 36.45 | 35.7 | 36 | +0.25 | +0.7 | 2.1 | 17,819 | 9,431 | 1.89 | 6.42 | +1,479 | +3 | -438 | +1,044 | 15.8 | +109 | 9,198 | +62 | 503 | 5.47 | | '23/05/09 | 34.75 | 36.5 | 34.65 | 35.75 | +1.55 | +4.53 | 5.41 | 29,718 | 15,287 | 1.94 | 10.6 | +2,789 | +331 | +136 | +3,256 | 15.8 | +526 | 9,089 | +104 | 441 | 4.85 | | '23/05/08 | 33.9 | 34.45 | 33.9 | 34.2 | 0 | 0 | 1.61 | 9,511 | 5,259 | 1.81 | 3.25 | -223 | -11 | -131 | -365 | 15.6 | +257 | 8,563 | +31 | 337 | 3.94 | | '23/05/05 | 35.5 | 35.9 | 34.1 | 34.2 | -1.25 | -3.53 | 5.08 | 18,362 | 10,064 | 1.82 | 6.39 | -1,967 | +2 | -9.15 | -1,974 | 15.6 | -50 | 8,306 | -40 | 306 | 3.68 | | '23/05/04 | 35.4 | 35.7 | 35.1 | 35.45 | 0 | 0 | 1.69 | 6,875 | 3,856 | 1.78 | 2.44 | +538 | -2 | +390 | +926 | 15.7 | -240 | 8,356 | -40 | 346 | 4.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 35.4 | 35.6 | 34.85 | 35.45 | -0.1 | -0.28 | 2.11 | 8,392 | 5,436 | 1.54 | 2.96 | +128 | +351 | +11 | +490 | 15.6 | -80 | 8,596 | +63 | 386 | 4.49 | | '23/05/02 | 35 | 35.8 | 34.65 | 35.55 | +0.95 | +2.75 | 3.32 | 19,525 | 10,604 | 1.84 | 6.9 | -2,806 | +1,006 | +811 | -989 | 15.6 | +1,779 | 8,676 | +41 | 323 | 3.72 | | '23/04/28 | 33.9 | 34.8 | 33.75 | 34.6 | +1.1 | +3.28 | 3.13 | 19,367 | 9,909 | 1.95 | 6.66 | +3,799 | +4 | +1,480 | +5,283 | 15.7 | +353 | 6,897 | +41 | 282 | 4.09 | | '23/04/27 | 33.3 | 34 | 33.3 | 33.5 | +0.3 | +0.9 | 2.11 | 12,368 | 6,544 | 1.89 | 4.17 | -1,565 | +8 | +324 | -1,233 | 15.5 | +1,399 | 6,544 | +18 | 241 | 3.68 | | '23/04/26 | 32.4 | 33.2 | 32.4 | 33.2 | +0.7 | +2.15 | 2.46 | 11,722 | 5,924 | 1.98 | 3.86 | +1,322 | +54 | +611 | +1,987 | 15.6 | +215 | 5,145 | -1 | 223 | 4.33 | | '23/04/25 | 32.95 | 32.95 | 32.3 | 32.5 | -0.2 | -0.61 | 1.99 | 5,911 | 3,190 | 1.85 | 1.92 | +333 | +58 | -72.9 | +318 | 15.5 | +332 | 4,930 | -4 | 224 | 4.54 | | '23/04/24 | 32.85 | 33 | 32.6 | 32.7 | +0.2 | +0.62 | 1.23 | 5,037 | 3,000 | 1.68 | 1.65 | +438 | +25 | +1.96 | +465 | 15.5 | +140 | 4,598 | +2 | 228 | 4.96 | | '23/04/21 | 32.75 | 33 | 32.3 | 32.5 | -0.25 | -0.76 | 2.14 | 7,723 | 3,245 | 2.38 | 2.52 | +2,766 | -363 | -79.8 | +2,323 | 15.5 | -71 | 4,458 | +1 | 226 | 5.07 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
