| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.65 | 28.9 | -0.25 | -0.87% | 1.21% | 28.75 | 28.9 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,539 | 1.02 億 | 2,010 | 1.8 張/筆 | 28.68 元 | 1.37 | 6.34 | -2.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,397 | 1.27 億 | 2,164 | 2 張/筆 | 28.8 元 | +0.3 (+1.05%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.87%) 財報評分: 最新40分 / 平均36分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 28.65元 (-0.25元 / -0.87%) | 成交張數: 3,539張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2917高 | 近2日新低 | 連3漲→跌 (-0.25元 / -0.87%) | 第808低 | 近6日新低 | 第3995高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.65元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 28.35 | 28.4 | 28.05 | 27.7 | 27 | 28.4 | 29.65 | 28.35 | 20.05 | 19.55 | 6.88 | 25.6 | 37.2 | 28.15 | 漲跌價 | +0.3 | +0.25 | +0.6 | +0.95 | +1.65 | +0.25 | -1 | +0.3 | +8.6 | +9.1 | +21.77 | +3.05 | -8.55 | +0.5 | 漲跌幅 | +1.06% | +0.88% | +2.14% | +3.43% | +6.11% | +0.88% | -3.37% | +1.06% | +42.9% | +46.5% | +316% | +11.9% | -23% | +1.78% | 振幅 | 1.41% | 2.29% | 4.63% | 4.69% | 10.6% | 20.1% | 35.2% | 51.9% | 126% | 130% | 474% | 133% | 131% | 6.04% | 成交張數 | 1.29萬 | 2.33萬 | 3.75萬 | 4.42萬 | 27.1萬 | 52.9萬 | 128萬 | 381萬 | 632萬 | 928萬 | 2,427萬 | 4,206萬 | 6,908萬 | 5.31萬 | 成交金額 | 3.71億 | 6.66億 | 10.6億 | 12.5億 | 75.3億 | 146億 | 377億 | 1,167億 | 1,734億 | 2,356億 | 4,501億 | 7,132億 | 1.59兆 | 15億 | 週轉率 | 0.66% | 1.18% | 1.9% | 2.25% | 13.8% | 26.9% | 65.3% | 194% | 321% | 472% | 1234% | 2139% | 3512% | 2.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 28.75 | 28.9 | 28.55 | 28.65 | -0.25 | -0.87 | 1.21 | 3,539 | 2,010 | 1.76 | 1.02 | -298 | +2 | -38 | -334 | 15.2 | +1 | 5,870 | +4 | 371 | 6.32 | 02/03 | 28.8 | 28.9 | 28.6 | 28.9 | +0.3 | +1.05 | 1.05 | 4,397 | 2,164 | 2.03 | 1.27 | +1,495 | +27 | -53 | +1,469 | 15.2 | -346 | 5,869 | -109 | 367 | 6.25 | 02/02 | 28.5 | 28.75 | 28.5 | 28.6 | +0.25 | +0.88 | 0.88 | 4,973 | 2,112 | 2.35 | 1.43 | +1,698 | 0 | +78 | +1,776 | 15.2 | -162 | 6,215 | -59 | 476 | 7.66 | 02/01 | 28.6 | 28.7 | 28.3 | 28.35 | +0.05 | +0.18 | 1.41 | 3,571 | 1,943 | 1.84 | 1.02 | -1,053 | +76 | -12 | -989 | 15.1 | +288 | 6,377 | -4 | 535 | 8.39 | 01/31 | 28.4 | 28.85 | 28.25 | 28.3 | -0.1 | -0.35 | 2.11 | 6,802 | 3,199 | 2.13 | 1.94 | +17.7 | -1,164 | +198 | -948 | 15.1 | +66 | 6,089 | +4 | 539 | 8.85 | 01/30 | 28.1 | 28.5 | 28 | 28.4 | +0.6 | +2.16 | 1.8 | 6,208 | 3,245 | 1.91 | 1.75 | +1,521 | +270 | -65.7 | +1,725 | 15.1 | +637 | 6,023 | -16 | 535 | 8.88 | 01/17 | 27.8 | 28 | 27.8 | 27.8 | 0 | 0 | 0.72 | 2,726 | 890 | 3.06 | 0.76 | -521 | -13 | +40 | -494 | 15.1 | -83 | 5,386 | -1 | 551 | 10.2 | 01/16 | 27.8 | 27.9 | 27.7 | 27.8 | +0.15 | +0.54 | 0.72 | 1,741 | 931 | 1.87 | 0.48 | -275 | -2 | +90.4 | -187 | 15.1 | +54 | 5,469 | -10 | 552 | 10.1 | 01/13 | 27.9 | 27.95 | 27.6 | 27.65 | -0.1 | -0.36 | 1.26 | 1,625 | 1,024 | 1.59 | 0.45 | -513 | +1 | +82.8 | -429 | 15.1 | -91 | 5,415 | -1 | 562 | 10.4 | 01/12 | 28.15 | 28.15 | 27.75 | 27.75 | -0.3 | -1.07 | 1.43 | 1,880 | 1,283 | 1.47 | 0.52 | -602 | 0 | +5 | -597 | 15.1 | -83 | 5,506 | 0 | 563 | 10.2 | 01/11 | 28.2 | 28.25 | 27.9 | 28.05 | +0.05 | +0.18 | 1.25 | 2,007 | 1,042 | 1.93 | 0.56 | -541 | 0 | +102 | -439 | 15.2 | -88 | 5,589 | -5 | 563 | 10.1 | 01/10 | 27.95 | 28.15 | 27.9 | 28 | +0.1 | +0.36 | 0.9 | 2,724 | 1,361 | 2 | 0.76 | +176 | -21 | +168 | +323 | 15.2 | -54 | 5,677 | -11 | 568 | 10 | 01/09 | 27.95 | 28 | 27.8 | 27.9 | +0.2 | +0.72 | 0.72 | 2,006 | 1,182 | 1.7 | 0.56 | -181 | -2 | -16 | -199 | 15.2 | -111 | 5,731 | -6 | 579 | 10.1 | 01/06 | 27.2 | 27.85 | 27.2 | 27.7 | -0.15 | -0.54 | 2.33 | 2,196 | 1,293 | 1.7 | 0.61 | -405 | +2 | +25.9 | -377 | 15.2 | -47 | 5,842 | -27 | 585 | 10 | 01/05 | 28.05 | 28.25 | 27.85 | 27.85 | -0.05 | -0.18 | 1.43 | 2,093 | 1,158 | 1.81 | 0.59 | -389 | 0 | +69 | -320 | 15.2 | -83 | 5,889 | -17 | 612 | 10.4 | 01/04 | 27.85 | 28.1 | 27.8 | 27.9 | +0.1 | +0.36 | 1.08 | 1,653 | 939 | 1.76 | 0.46 | -10 | +24 | +139 | +153 | 15.2 | -63 | 5,972 | -2 | 629 | 10.5 | 01/03 | 28.2 | 28.2 | 27.65 | 27.8 | -0.35 | -1.24 | 1.95 | 2,911 | 1,682 | 1.73 | 0.81 | -1,088 | +1 | -229 | -1,316 | 15.2 | +63 | 6,035 | -7 | 631 | 10.5 | 12/30 | 28 | 28.4 | 27.85 | 28.15 | +0.25 | +0.9 | 1.97 | 8,354 | 3,561 | 2.35 | 2.35 | +1,611 | +332 | +118 | +2,061 | 15.3 | -209 | 5,972 | +45 | 638 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 27.55 | 28.1 | 27.3 | 27.9 | +0.3 | +1.09 | 2.9 | 4,475 | 2,827 | 1.58 | 1.25 | -350 | +10 | -62.4 | -402 | 15.2 | -212 | 6,181 | -36 | 593 | 9.59 | 12/28 | 27.7 | 27.9 | 27.55 | 27.6 | -0.1 | -0.36 | 1.26 | 2,583 | 1,569 | 1.65 | 0.72 | +861 | +1 | -42.1 | +820 | 15.5 | -129 | 6,393 | +2 | 629 | 9.84 | 12/27 | 28 | 28.1 | 27.7 | 27.7 | -0.15 | -0.54 | 1.44 | 3,735 | 2,162 | 1.73 | 1.04 | -100 | +1 | -158 | -257 | 15.5 | -42 | 6,522 | +42 | 627 | 9.61 | 12/26 | 27.65 | 28.2 | 27.6 | 27.85 | +0.35 | +1.27 | 2.18 | 5,579 | 3,004 | 1.86 | 1.56 | +744 | 0 | -123 | +621 | 15.5 | +211 | 6,564 | -36 | 585 | 8.91 | 12/23 | 26.85 | 27.7 | 26.85 | 27.5 | +0.45 | +1.66 | 3.14 | 4,573 | 2,645 | 1.73 | 1.25 | +1,353 | 0 | -11 | +1,342 | 15.5 | -115 | 6,353 | -212 | 621 | 9.77 | 12/22 | 26.9 | 27.3 | 26.85 | 27.05 | +0.6 | +2.27 | 1.7 | 12,083 | 5,635 | 2.14 | 3.27 | +6,839 | -6,234 | +256 | +861 | 15.4 | -2 | 6,468 | -19 | 833 | 12.9 | 12/21 | 26.6 | 26.7 | 26.35 | 26.45 | +0.05 | +0.19 | 1.33 | 9,898 | 4,862 | 2.04 | 2.62 | +4,598 | -6,306 | -98.2 | -1,806 | 15.1 | -6 | 6,470 | +32 | 852 | 13.2 | 12/20 | 27 | 27.25 | 26.4 | 26.4 | -0.6 | -2.22 | 3.15 | 9,773 | 6,089 | 1.61 | 2.6 | +671 | -6,367 | -2.1 | -5,698 | 14.9 | +114 | 6,476 | +40 | 820 | 12.7 | 12/19 | 26.7 | 27.3 | 26.5 | 27 | +0.15 | +0.56 | 2.98 | 12,309 | 6,723 | 1.83 | 3.31 | +1,282 | -6,398 | +357 | -4,759 | 14.8 | -75 | 6,362 | +76 | 780 | 12.3 | 12/16 | 27.4 | 27.5 | 26.85 | 26.85 | -0.75 | -2.72 | 2.36 | 13,268 | 8,393 | 1.58 | 3.58 | -85.4 | -8,178 | +251 | -8,013 | 14.7 | +156 | 6,437 | 0 | 704 | 10.9 | 12/15 | 27.7 | 27.8 | 27.5 | 27.6 | -0.1 | -0.36 | 1.08 | 2,778 | 1,060 | 2.62 | 0.77 | -37 | -201 | -125 | -363 | 14.8 | +1 | 6,281 | +180 | 704 | 11.2 | 12/14 | 27.65 | 27.9 | 27.6 | 27.7 | -0.05 | -0.18 | 1.08 | 2,489 | 1,131 | 2.2 | 0.69 | -321 | -124 | +102 | -343 | 14.7 | -15 | 6,280 | -10 | 524 | 8.34 | 12/13 | 28 | 28 | 27.6 | 27.75 | -0.1 | -0.36 | 1.44 | 2,708 | 1,237 | 2.19 | 0.75 | +417 | -93 | +15.8 | +340 | 14.7 | -12 | 6,295 | -3 | 534 | 8.48 | 12/12 | 27.7 | 27.95 | 27.3 | 27.85 | +0.05 | +0.18 | 2.34 | 2,636 | 1,455 | 1.81 | 0.73 | -183 | 0 | -164 | -347 | 14.7 | +59 | 6,307 | -76 | 537 | 8.51 | 12/09 | 27.45 | 27.8 | 27.35 | 27.8 | +0.6 | +2.21 | 1.65 | 2,947 | 1,426 | 2.07 | 0.81 | +711 | 0 | +51.8 | +763 | 14.6 | -73 | 6,248 | -236 | 613 | 9.81 | 12/08 | 27.3 | 27.5 | 27.1 | 27.2 | -0.15 | -0.55 | 1.46 | 3,086 | 1,781 | 1.73 | 0.84 | -1,334 | +2 | -32.3 | -1,364 | 14.6 | +75 | 6,321 | +1 | 849 | 13.4 | 12/07 | 27.4 | 27.9 | 27.3 | 27.35 | -0.05 | -0.18 | 2.19 | 6,679 | 2,922 | 2.29 | 1.84 | -3,329 | 0 | -104 | -3,433 | 14.7 | -93 | 6,246 | +279 | 848 | 13.6 | 12/06 | 27.7 | 27.7 | 27.4 | 27.4 | -0.4 | -1.44 | 1.08 | 8,140 | 4,040 | 2.01 | 2.24 | -4,754 | 0 | -36.4 | -4,790 | 14.8 | +21 | 6,339 | -121 | 569 | 8.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 28.4 | 28.5 | 27.7 | 27.8 | -1.15 | -3.97 | 2.76 | 18,131 | 9,394 | 1.93 | 5.06 | -13,162 | -31 | -965 | -14,158 | 15 | +553 | 6,318 | +60 | 690 | 10.9 | 12/02 | 28.7 | 28.95 | 28.6 | 28.95 | +0.5 | +1.76 | 1.23 | 4,092 | 1,905 | 2.15 | 1.18 | +412 | -33 | +253 | +632 | 15.6 | +214 | 5,765 | +10 | 630 | 10.9 | 12/01 | 28.4 | 28.8 | 28.15 | 28.45 | +0.35 | +1.25 | 2.31 | 4,410 | 2,211 | 1.99 | 1.25 | -230 | -84 | +106 | -208 | 15.6 | -173 | 5,551 | +75 | 620 | 11.2 | 11/30 | 28.2 | 28.4 | 28.05 | 28.1 | +0.05 | +0.18 | 1.25 | 2,465 | 1,212 | 2.03 | 0.69 | -318 | -129 | +50.5 | -396 | 15.6 | -4 | 5,724 | +78 | 545 | 9.52 | 11/29 | 28.05 | 28.15 | 27.85 | 28.05 | -0.1 | -0.36 | 1.07 | 2,101 | 1,030 | 2.04 | 0.59 | -555 | -123 | -5.59 | -684 | 15.6 | +23 | 5,728 | -16 | 467 | 8.15 | 11/28 | 28.2 | 28.35 | 28.05 | 28.15 | -0.05 | -0.18 | 1.06 | 2,171 | 1,003 | 2.16 | 0.61 | +79 | -249 | -21 | -191 | 15.7 | -17 | 5,705 | -2 | 483 | 8.47 | 11/25 | 28.55 | 28.75 | 28.15 | 28.2 | -0.3 | -1.05 | 2.11 | 3,017 | 1,391 | 2.17 | 0.85 | +122 | -291 | -16.5 | -186 | 15.7 | +4 | 5,722 | +3 | 485 | 8.48 | 11/24 | 28.65 | 28.85 | 28.5 | 28.5 | -0.25 | -0.87 | 1.22 | 2,276 | 1,304 | 1.75 | 0.65 | +311 | -184 | +20.4 | +147 | 15.7 | -32 | 5,718 | -14 | 482 | 8.43 | 11/23 | 28.85 | 28.9 | 28.75 | 28.75 | -0.1 | -0.35 | 0.52 | 2,114 | 1,221 | 1.73 | 0.61 | +437 | -70 | +6 | +373 | 15.7 | -5 | 5,750 | 0 | 496 | 8.63 | 11/22 | 28.95 | 29 | 28.7 | 28.85 | -0.05 | -0.17 | 1.04 | 2,475 | 1,422 | 1.74 | 0.71 | +331 | 0 | -29 | +302 | 15.7 | +10 | 5,755 | +12 | 496 | 8.62 | 11/21 | 28.8 | 29.2 | 28.65 | 28.9 | +0.25 | +0.87 | 1.92 | 5,390 | 2,444 | 2.21 | 1.56 | +2,032 | +715 | +32.9 | +2,780 | 15.6 | -14 | 5,745 | +3 | 484 | 8.42 | 11/18 | 29 | 29.05 | 28.5 | 28.65 | -0.3 | -1.04 | 1.9 | 4,540 | 2,825 | 1.61 | 1.31 | +46 | +652 | -266 | +432 | 15.6 | +82 | 5,759 | +5 | 481 | 8.35 | 11/17 | 28.6 | 29 | 28.5 | 28.95 | +0.35 | +1.22 | 1.75 | 9,558 | 3,360 | 2.84 | 2.75 | +5,314 | +605 | +135 | +6,054 | 15.5 | -44 | 5,677 | +3 | 476 | 8.38 | 11/16 | 28.1 | 28.7 | 27.9 | 28.6 | +0.75 | +2.69 | 2.87 | 8,751 | 4,016 | 2.18 | 2.49 | +4,753 | -125 | -7.66 | +4,620 | 15.3 | -184 | 5,721 | +14 | 473 | 8.27 | 11/15 | 27.45 | 27.9 | 27.45 | 27.85 | +0.55 | +2.01 | 1.65 | 5,715 | 2,522 | 2.27 | 1.59 | +2,241 | -165 | -85.3 | +1,991 | 15.1 | -281 | 5,905 | -5 | 459 | 7.77 | 11/14 | 27.25 | 27.5 | 27.15 | 27.3 | +0.25 | +0.92 | 1.29 | 4,409 | 2,060 | 2.14 | 1.2 | +1,681 | 0 | -68.3 | +1,613 | 15 | -170 | 6,186 | +7 | 464 | 7.5 | 11/11 | 27.35 | 27.45 | 27 | 27.05 | +0.05 | +0.19 | 1.67 | 5,584 | 2,708 | 2.06 | 1.52 | +1,011 | -57 | +200 | +1,154 | 14.9 | -412 | 6,356 | -62 | 457 | 7.19 | 11/10 | 26.6 | 27 | 26.6 | 27 | +0.3 | +1.12 | 1.5 | 4,054 | 1,814 | 2.23 | 1.09 | +889 | -43 | +141 | +987 | 14.8 | -292 | 6,768 | +18 | 519 | 7.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 26.8 | 26.85 | 26.5 | 26.7 | +0.2 | +0.75 | 1.32 | 3,580 | 1,693 | 2.11 | 0.96 | +550 | -66 | -36.3 | +448 | 14.8 | -21 | 7,060 | -21 | 501 | 7.1 |
|