|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 458.5 | 453 | +5.5 | +1.21% | 3.09% | 451 | 462 | 448 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,384 | 10.9億 | 2,526 | 0.9張/筆 | 457.1元 | 10.16 | 28.67 | 3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,158 | 14.42億 | 3,943 | 0.8張/筆 | 456.7元 | -12.5 (-2.69%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +1.21%) 財報評分: 最新60分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 458.5元 (+5.5元/ +1.21%) | 成交張數: 2,384張 | 成交金額: 10.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第137高 | 近2日新高 | 連3跌→漲 (+5.5元/ +1.21%) | 第1794低 | 近18日新低 | 第818高 | 近35日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 458.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 475 | 459 | 465.5 | 502 | 523 | 493 | 307 | 207 | 279.5 | 124.5 | 17 | 10.15 | 24.5 | 523 | 漲跌價 | -16.5 | -0.5 | -7 | -43.5 | -64.5 | -34.5 | +151.5 | +251.5 | +179 | +334 | +441.5 | +448.35 | +434 | -64.5 | 漲跌幅 | -3.47% | -0.11% | -1.5% | -8.67% | -12.3% | -7% | +49.3% | +121% | +64% | +268% | +2597% | +4417% | +1771% | -12.3% | 振幅 | 6.74% | 8.28% | 10.4% | 18.2% | 27.2% | 28.9% | 97.9% | 184% | 137% | 377% | 3339% | 5620% | 2347% | 27.2% | 成交張數 | 8,741 | 1.89萬 | 4.81萬 | 10.2萬 | 21.1萬 | 42.8萬 | 95.1萬 | 182萬 | 244萬 | 513萬 | 1,375萬 | 1,983萬 | 2,954萬 | 20.9萬 | 成交金額 | 40.3億 | 88.7億 | 221億 | 488億 | 1,056億 | 2,189億 | 4,206億 | 6,433億 | 8,147億 | 1.32兆 | 1.84兆 | 1.94兆 | 2.11兆 | 1,048億 | 週轉率 | 1.56% | 3.37% | 8.58% | 18.3% | 37.7% | 76.5% | 170% | 326% | 436% | 917% | 2455% | 3539% | 5273% | 37.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 451 | 462 | 448 | 458.5 | +5.5 | +1.21 | 3.09 | 2,384 | 2,526 | 0.94 | 10.9 | -176 | +7.97 | -21.8 | -190 | | | | | | | '24/03/27 | 460 | 466.5 | 452 | 453 | -12.5 | -2.69 | 3.11 | 3,158 | 3,943 | 0.8 | 14.4 | -786 | -5 | -34.2 | -825 | 65.8 | +46 | 2,007 | -4 | 62 | 3.09 | '24/03/26 | 480 | 480 | 463.5 | 465.5 | -9.5 | -2 | 3.47 | 3,198 | 3,722 | 0.86 | 15 | -443 | -3.38 | -86.1 | -532 | 65.9 | -13 | 1,961 | -8 | 66 | 3.37 | '24/03/25 | 486 | 486 | 471 | 475 | -6 | -1.25 | 3.12 | 2,741 | 3,816 | 0.72 | 13 | -294 | -145 | +15.5 | -424 | 66 | +35 | 1,974 | -9 | 74 | 3.75 | '24/03/22 | 468 | 484 | 465 | 481 | +22 | +4.79 | 4.14 | 7,372 | 7,022 | 1.05 | 35.3 | -618 | +838 | -99.8 | +120 | 66 | -205 | 1,939 | +18 | 83 | 4.28 | '24/03/21 | 445.5 | 464.5 | 444 | 459 | +21.5 | +4.91 | 4.69 | 7,505 | 6,860 | 1.09 | 34.2 | -581 | +619 | +0.67 | +38.7 | 66.1 | -47 | 2,144 | -6 | 65 | 3.03 | '24/03/20 | 446 | 453 | 437.5 | 437.5 | -6.5 | -1.46 | 3.49 | 7,309 | 7,374 | 0.99 | 32.3 | +823 | -1,413 | +63.5 | -527 | 66.2 | +180 | 2,191 | -11 | 71 | 3.24 | '24/03/19 | 455.5 | 459 | 444 | 444 | -13.5 | -2.95 | 3.28 | 3,871 | 5,187 | 0.75 | 17.4 | -1,001 | -172 | -23.2 | -1,196 | 66 | +90 | 2,011 | -24 | 82 | 4.08 | '24/03/18 | 458 | 468 | 453 | 457.5 | +3.5 | +0.77 | 3.3 | 5,031 | 5,121 | 0.98 | 23 | +270 | -965 | -0.05 | -696 | 66.2 | +135 | 1,921 | -8 | 106 | 5.52 | '24/03/15 | 459 | 465 | 450.5 | 454 | -11.5 | -2.47 | 3.11 | 5,496 | 5,585 | 0.98 | 25 | +188 | -14.5 | -342 | -169 | 66.2 | -30 | 1,786 | -21 | 114 | 6.38 | '24/03/14 | 467 | 473.5 | 460 | 465.5 | +0.5 | +0.11 | 2.9 | 5,475 | 4,014 | 1.36 | 25.5 | -349 | +13.7 | +70.9 | -265 | 66.2 | +42 | 1,816 | -9 | 135 | 7.43 | '24/03/13 | 472 | 475.5 | 462 | 465 | -10.5 | -2.21 | 2.84 | 6,054 | 7,325 | 0.83 | 28.2 | +159 | -337 | -30.3 | -208 | 66.2 | -39 | 1,774 | -3 | 144 | 8.12 | '24/03/12 | 478 | 486.5 | 468 | 475.5 | -15.5 | -3.16 | 3.77 | 8,278 | 10,314 | 0.8 | 39.4 | -1,494 | -560 | +41.5 | -2,013 | 66.2 | +139 | 1,813 | -19 | 147 | 8.11 | '24/03/11 | 485 | 496.5 | 476.5 | 491 | 0 | 0 | 4.07 | 5,164 | 4,753 | 1.09 | 25.2 | -458 | -101 | -18.3 | -577 | 66.5 | +59 | 1,674 | +5 | 166 | 9.92 | '24/03/08 | 515 | 517 | 484.5 | 491 | -16 | -3.16 | 6.41 | 8,924 | 9,257 | 0.96 | 44.2 | -1,258 | -1,072 | -197 | -2,527 | 66.6 | +19 | 1,615 | -4 | 161 | 9.97 | '24/03/07 | 511 | 529 | 504 | 507 | -8 | -1.55 | 4.85 | 4,368 | 4,059 | 1.08 | 22.4 | -387 | -429 | -20.9 | -837 | 66.8 | +272 | 1,596 | -5 | 165 | 10.3 | '24/03/06 | 509 | 517 | 503 | 515 | +1 | +0.19 | 2.72 | 2,523 | 2,610 | 0.97 | 12.9 | -460 | -22.4 | -0.74 | -483 | 66.9 | +31 | 1,324 | 0 | 170 | 12.8 | '24/03/05 | 509 | 520 | 505 | 514 | +6 | +1.18 | 2.95 | 3,302 | 3,316 | 1 | 17 | -206 | -12 | -78 | -296 | 67 | -74 | 1,293 | +2 | 170 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 509 | 516 | 508 | 508 | +4 | +0.79 | 1.59 | 2,158 | 2,646 | 0.82 | 11 | +252 | -17 | -115 | +120 | 67 | -129 | 1,367 | -2 | 168 | 12.3 | '24/03/01 | 510 | 512 | 504 | 504 | -15 | -2.89 | 1.54 | 2,979 | 4,315 | 0.69 | 15.1 | -731 | -579 | +190 | -1,120 | 66.9 | +184 | 1,496 | -15 | 170 | 11.4 | '24/02/29 | 505 | 519 | 498 | 519 | +17 | +3.39 | 4.18 | 5,187 | 4,262 | 1.22 | 26.3 | +1,133 | -1,503 | +64.7 | -305 | 67 | -35 | 1,312 | +7 | 185 | 14.1 | '24/02/27 | 515 | 518 | 500 | 502 | -18 | -3.46 | 3.46 | 6,292 | 7,489 | 0.84 | 31.7 | -146 | -2,542 | +90.9 | -2,598 | 66.8 | +233 | 1,347 | -9 | 178 | 13.2 | '24/02/26 | 535 | 544 | 514 | 520 | -12 | -2.26 | 5.64 | 6,298 | 6,110 | 1.03 | 32.8 | +1,922 | -2,773 | +51.8 | -799 | 66.8 | +115 | 1,114 | -5 | 187 | 16.8 | '24/02/23 | 545 | 550 | 531 | 532 | -3 | -0.56 | 3.55 | 3,028 | 2,941 | 1.03 | 16.3 | +552 | -290 | -4.37 | +258 | 66.5 | -9 | 999 | 0 | 192 | 19.2 | '24/02/22 | 550 | 555 | 526 | 535 | -12 | -2.19 | 5.3 | 4,347 | 4,983 | 0.87 | 23.3 | +588 | -658 | +7.39 | -62.3 | 66.4 | +92 | 1,008 | -19 | 192 | 19 | '24/02/21 | 555 | 561 | 542 | 547 | -22 | -3.87 | 3.34 | 2,987 | 4,208 | 0.71 | 16.4 | +58.5 | -331 | +124 | -149 | 66.3 | -185 | 916 | -6 | 211 | 23 | '24/02/20 | 561 | 580 | 559 | 569 | +5 | +0.89 | 3.72 | 3,315 | 3,948 | 0.84 | 18.9 | +401 | -3.17 | -37.6 | +361 | 66.3 | +29 | 1,101 | +1 | 217 | 19.7 | '24/02/19 | 561 | 570 | 554 | 564 | +6 | +1.08 | 2.87 | 3,841 | 3,924 | 0.98 | 21.7 | +556 | +113 | -250 | +419 | 66.2 | -67 | 1,072 | +17 | 216 | 20.1 | '24/02/16 | 539 | 558 | 539 | 558 | +19 | +3.53 | 3.53 | 3,807 | 4,096 | 0.93 | 21 | +963 | -6.57 | -245 | +711 | 66.1 | -102 | 1,139 | +3 | 199 | 17.5 | '24/02/15 | 530 | 539 | 498 | 539 | -9 | -1.64 | 7.48 | 12,183 | 10,894 | 1.12 | 63 | -989 | -791 | +182 | -1,598 | 65.9 | -98 | 1,241 | -33 | 196 | 15.8 | '24/02/05 | 553 | 559 | 536 | 548 | -14 | -2.49 | 4.09 | 2,841 | 4,516 | 0.63 | 15.5 | -436 | +41.1 | -56.3 | -451 | 66.1 | +19 | 1,340 | -12 | 229 | 17.1 | '24/02/02 | 548 | 564 | 542 | 562 | +20 | +3.69 | 4.06 | 3,589 | 4,167 | 0.86 | 19.9 | +755 | -19 | +205 | +942 | 66.2 | +63 | 1,321 | -1 | 241 | 18.2 | '24/02/01 | 533 | 544 | 529 | 542 | +13 | +2.46 | 2.84 | 2,663 | 3,184 | 0.84 | 14.3 | +561 | +268 | -1.61 | +828 | 66 | -129 | 1,258 | +4 | 242 | 19.2 | '24/01/31 | 516 | 533 | 514 | 529 | +14 | +2.72 | 3.69 | 2,362 | 2,782 | 0.85 | 12.5 | -23.1 | -90 | -10.3 | -123 | 65.9 | -152 | 1,387 | +15 | 238 | 17.2 | '24/01/30 | 519 | 522 | 511 | 515 | -4 | -0.77 | 2.12 | 2,338 | 2,124 | 1.1 | 12.1 | -172 | -80.5 | +16.6 | -236 | 65.8 | -52 | 1,539 | -10 | 223 | 14.5 | '24/01/29 | 510 | 524 | 508 | 519 | +9 | +1.76 | 3.14 | 1,300 | 1,414 | 0.92 | 6.74 | +364 | -26.7 | -49.4 | +287 | 65.8 | -111 | 1,591 | +6 | 233 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 512 | 516 | 509 | 510 | -3 | -0.58 | 1.36 | 1,104 | 1,364 | 0.81 | 5.66 | -172 | -16.8 | -78.8 | -268 | 65.8 | -113 | 1,702 | +1 | 227 | 13.3 | '24/01/25 | 521 | 530 | 513 | 513 | -9 | -1.72 | 3.26 | 1,848 | 2,483 | 0.74 | 9.59 | -93.7 | -178 | -63.6 | -335 | 65.8 | -175 | 1,815 | -21 | 226 | 12.5 | '24/01/24 | 520 | 526 | 516 | 522 | 0 | 0 | 1.92 | 1,839 | 1,713 | 1.07 | 9.6 | -12.5 | -103 | +104 | -11.3 | 65.8 | -74 | 1,990 | 0 | 247 | 12.4 | '24/01/23 | 539 | 541 | 522 | 522 | -20 | -3.69 | 3.51 | 2,768 | 3,030 | 0.91 | 14.6 | -1,002 | -53 | +113 | -941 | 65.8 | +164 | 2,064 | -23 | 247 | 12 | '24/01/22 | 528 | 543 | 519 | 542 | +25 | +4.84 | 4.64 | 3,970 | 4,622 | 0.86 | 21.3 | +1,046 | -23.3 | +316 | +1,339 | 66 | +210 | 1,900 | +17 | 270 | 14.2 | '24/01/19 | 510 | 520 | 506 | 517 | +13 | +2.58 | 2.78 | 1,942 | 2,100 | 0.92 | 9.99 | +644 | -56 | +23.6 | +612 | 65.8 | -100 | 1,690 | -8 | 253 | 15 | '24/01/18 | 510 | 514 | 502 | 504 | -5 | -0.98 | 2.36 | 2,154 | 1,680 | 1.28 | 10.9 | -23.1 | -90 | -10.3 | -123 | 65.7 | -6 | 1,790 | 0 | 261 | 14.6 | '24/01/17 | 506 | 515 | 506 | 509 | -4 | -0.78 | 1.75 | 2,565 | 2,056 | 1.25 | 13.1 | -217 | -39.1 | +96.1 | -160 | 65.7 | -76 | 1,796 | -12 | 261 | 14.5 | '24/01/16 | 511 | 518 | 509 | 513 | -3 | -0.58 | 1.74 | 1,446 | 1,532 | 0.94 | 7.41 | +121 | -317 | +64.5 | -132 | 65.7 | +29 | 1,872 | -10 | 273 | 14.6 | '24/01/15 | 522 | 522 | 508 | 516 | +6 | +1.18 | 2.75 | 1,905 | 2,985 | 0.64 | 9.83 | +489 | -155 | +5.28 | +339 | 65.7 | -67 | 1,843 | +7 | 283 | 15.4 | '24/01/12 | 513 | 517 | 505 | 510 | -10 | -1.92 | 2.31 | 2,390 | 3,352 | 0.71 | 12.2 | +124 | -289 | +16.4 | -149 | 65.6 | +108 | 1,910 | -23 | 276 | 14.5 | '24/01/11 | 518 | 524 | 509 | 520 | +12 | +2.36 | 2.95 | 2,652 | 2,851 | 0.93 | 13.7 | +809 | -478 | +113 | +444 | 65.6 | -137 | 1,802 | +24 | 299 | 16.6 | '24/01/10 | 511 | 518 | 506 | 508 | -8 | -1.55 | 2.33 | 1,383 | 1,584 | 0.87 | 7.05 | +72.2 | -176 | +40 | -64 | 65.4 | -24 | 1,939 | -12 | 275 | 14.2 | '24/01/09 | 508 | 522 | 508 | 516 | +19.5 | +3.93 | 2.82 | 4,461 | 4,258 | 1.05 | 23 | +1,271 | +224 | -265 | +1,230 | 65.4 | -157 | 1,963 | +12 | 287 | 14.6 | '24/01/08 | 492 | 499.5 | 489.5 | 496.5 | +10 | +2.06 | 2.06 | 2,074 | 2,141 | 0.97 | 10.3 | +121 | -163 | -37.9 | -79.4 | 65.2 | +33 | 2,120 | +13 | 275 | 13 | '24/01/05 | 491 | 502 | 486.5 | 486.5 | -4.5 | -0.92 | 3.16 | 2,496 | 2,514 | 0.99 | 12.3 | -841 | +384 | -23.8 | -481 | 65.2 | +13 | 2,087 | +15 | 262 | 12.6 | '24/01/04 | 491 | 496 | 488 | 491 | +1 | +0.2 | 1.63 | 1,614 | 1,621 | 1 | 7.93 | -40.9 | -375 | -14.3 | -430 | 65.3 | -18 | 2,074 | +21 | 247 | 11.9 | '24/01/03 | 486 | 494.5 | 481 | 490 | -3.5 | -0.71 | 2.74 | 4,015 | 4,083 | 0.98 | 19.6 | -793 | -104 | -58.8 | -956 | 65.3 | +33 | 2,092 | -20 | 226 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 525 | 525 | 492.5 | 493.5 | -29.5 | -5.64 | 6.21 | 3,137 | 4,276 | 0.73 | 15.7 | -130 | -530 | +109 | -550 | 65.4 | +91 | 2,059 | -10 | 246 | 11.9 | '23/12/29 | 523 | 526 | 514 | 523 | 0 | 0 | 2.29 | 1,513 | 1,731 | 0.87 | 7.86 | +297 | +35.1 | -11.7 | +320 | 65.5 | -15 | 1,968 | -11 | 256 | 13 | '23/12/28 | 520 | 527 | 519 | 523 | +4 | +0.77 | 1.54 | 2,690 | 2,592 | 1.04 | 14.1 | +704 | -136 | -153 | +416 | 65.4 | -72 | 1,983 | 0 | 267 | 13.5 | '23/12/27 | 510 | 521 | 510 | 519 | +9 | +1.76 | 2.16 | 2,827 | 2,754 | 1.03 | 14.6 | +799 | +19.1 | -160 | +659 | 65.3 | -113 | 2,055 | +10 | 267 | 13 | '23/12/26 | 500 | 511 | 496.5 | 510 | +12 | +2.41 | 2.91 | 2,373 | 2,583 | 0.92 | 12 | +469 | -134 | -20.5 | +315 | 65.1 | -97 | 2,168 | +4 | 257 | 11.9 | '23/12/25 | 495 | 501 | 494.5 | 498 | +8.5 | +1.74 | 1.33 | 1,331 | 1,555 | 0.86 | 6.62 | +303 | -444 | -7.06 | -148 | 65 | -63 | 2,265 | +6 | 253 | 11.2 | '23/12/22 | 490.5 | 504 | 488.5 | 489.5 | +1 | +0.2 | 3.17 | 2,654 | 2,768 | 0.96 | 13.1 | -184 | -214 | +64.3 | -334 | 65 | +9 | 2,328 | +9 | 247 | 10.6 | '23/12/21 | 483.5 | 495.5 | 483.5 | 488.5 | -7.5 | -1.51 | 2.42 | 4,728 | 4,963 | 0.95 | 23.1 | +1,781 | -2,235 | +16.5 | -438 | 65 | +42 | 2,319 | -20 | 238 | 10.3 | '23/12/20 | 511 | 511 | 486.5 | 496 | -16 | -3.12 | 4.79 | 7,180 | 8,163 | 0.88 | 35.6 | -655 | -985 | -304 | -1,944 | 64.7 | +159 | 2,277 | -36 | 258 | 11.3 | '23/12/19 | 510 | 517 | 507 | 512 | -2 | -0.39 | 1.95 | 1,817 | 1,775 | 1.02 | 9.31 | -79.3 | -127 | -72.4 | -279 | 64.8 | -14 | 2,118 | +4 | 294 | 13.9 | '23/12/18 | 502 | 516 | 498 | 514 | +8 | +1.58 | 3.56 | 3,322 | 2,950 | 1.13 | 16.9 | +273 | -316 | -35 | -78.7 | 64.8 | -46 | 2,132 | +2 | 290 | 13.6 | '23/12/15 | 527 | 532 | 506 | 506 | -24 | -4.53 | 4.91 | 5,811 | 6,823 | 0.85 | 29.8 | -297 | -706 | -21.8 | -1,025 | 64.8 | +120 | 2,178 | -8 | 288 | 13.2 | '23/12/14 | 539 | 545 | 526 | 530 | -3 | -0.56 | 3.56 | 3,206 | 3,071 | 1.04 | 17.1 | +375 | -159 | -31.9 | +184 | 64.8 | -80 | 2,058 | -5 | 296 | 14.4 | '23/12/13 | 526 | 535 | 516 | 533 | +7 | +1.33 | 3.61 | 5,337 | 5,287 | 1.01 | 27.9 | +804 | -843 | +3.04 | -36 | 64.7 | -120 | 2,138 | -9 | 301 | 14.1 | '23/12/12 | 543 | 549 | 525 | 526 | -7 | -1.31 | 4.5 | 3,581 | 3,349 | 1.07 | 19 | -432 | -296 | +84.3 | -644 | 64.6 | +121 | 2,258 | -21 | 310 | 13.7 | '23/12/11 | 532 | 538 | 526 | 533 | +1 | +0.19 | 2.26 | 2,612 | 2,262 | 1.15 | 13.9 | +141 | -225 | +74.8 | -9.3 | 64.7 | +25 | 2,137 | -1 | 331 | 15.5 | '23/12/08 | 536 | 540 | 532 | 532 | +4 | +0.76 | 1.52 | 1,806 | 1,755 | 1.03 | 9.68 | +83 | +223 | -0.68 | +305 | 64.6 | -57 | 2,112 | +11 | 332 | 15.7 | '23/12/07 | 539 | 539 | 524 | 528 | -6 | -1.12 | 2.81 | 1,667 | 1,830 | 0.91 | 8.8 | -227 | -255 | +21 | -461 | 64.6 | +39 | 2,169 | -20 | 321 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 532 | 537 | 528 | 534 | +7 | +1.33 | 1.71 | 2,426 | 2,273 | 1.07 | 12.9 | +199 | -97.4 | -62.9 | +38.3 | 64.7 | +83 | 2,130 | +11 | 341 | 16 | '23/12/05 | 525 | 531 | 520 | 527 | +6 | +1.15 | 2.11 | 2,711 | 2,498 | 1.09 | 14.3 | +163 | -61 | -23.3 | +78.9 | 64.7 | -116 | 2,047 | +6 | 330 | 16.1 | '23/12/04 | 536 | 536 | 515 | 521 | -15 | -2.8 | 3.92 | 4,178 | 5,083 | 0.82 | 21.8 | -718 | -489 | -85.5 | -1,292 | 64.6 | +73 | 2,163 | -11 | 324 | 15 | '23/12/01 | 528 | 543 | 528 | 536 | +3 | +0.56 | 2.81 | 1,695 | 1,810 | 0.94 | 9.09 | +416 | -73 | -70.5 | +272 | 64.7 | -45 | 2,090 | +4 | 335 | 16 | '23/11/30 | 541 | 541 | 526 | 533 | -5 | -0.93 | 2.79 | 4,605 | 3,623 | 1.27 | 24.5 | -768 | -132 | -19 | -920 | 64.7 | +264 | 2,135 | -11 | 331 | 15.5 | '23/11/29 | 537 | 554 | 533 | 538 | 0 | 0 | 3.9 | 3,127 | 3,112 | 1 | 16.9 | +635 | -159 | -94.3 | +382 | 64.8 | +96 | 1,871 | -7 | 342 | 18.3 | '23/11/28 | 525 | 543 | 522 | 538 | +11 | +2.09 | 3.98 | 2,991 | 2,787 | 1.07 | 16 | +473 | -423 | +79.1 | +129 | 64.7 | -48 | 1,775 | +4 | 349 | 19.7 | '23/11/27 | 540 | 547 | 527 | 527 | -13 | -2.41 | 3.7 | 1,968 | 2,587 | 0.76 | 10.5 | -370 | -232 | -86.4 | -688 | 64.6 | +109 | 1,823 | -14 | 345 | 18.9 | '23/11/24 | 551 | 551 | 539 | 540 | -9 | -1.64 | 2.19 | 1,807 | 2,218 | 0.81 | 9.8 | -384 | -233 | -28.4 | -645 | 64.7 | +75 | 1,714 | -30 | 359 | 20.9 | '23/11/23 | 564 | 564 | 546 | 549 | -13 | -2.31 | 3.2 | 2,215 | 2,959 | 0.75 | 12.2 | -525 | -17 | -67.2 | -609 | 64.7 | -17 | 1,639 | -43 | 389 | 23.7 | '23/11/22 | 560 | 566 | 548 | 562 | +2 | +0.36 | 3.21 | 2,377 | 2,465 | 0.96 | 13.2 | -349 | +14.4 | -107 | -441 | 64.8 | -75 | 1,656 | -3 | 432 | 26.1 | '23/11/21 | 556 | 576 | 556 | 560 | +5 | +0.9 | 3.6 | 4,556 | 4,628 | 0.98 | 25.8 | -11.6 | +66.8 | -261 | -206 | 64.9 | -85 | 1,731 | +4 | 435 | 25.1 | '23/11/20 | 542 | 560 | 536 | 555 | +23 | +4.32 | 4.51 | 5,005 | 4,783 | 1.05 | 27.7 | +143 | +2 | -136 | +9.47 | 64.9 | -162 | 1,816 | +72 | 431 | 23.7 | '23/11/17 | 525 | 542 | 523 | 532 | +7 | +1.33 | 3.62 | 2,162 | 2,237 | 0.97 | 11.5 | +55.5 | +94.4 | -39 | +111 | 64.8 | +8 | 1,978 | +13 | 359 | 18.1 | '23/11/16 | 534 | 542 | 523 | 525 | -9 | -1.69 | 3.56 | 3,486 | 3,186 | 1.09 | 18.4 | -327 | -127 | -172 | -626 | 64.9 | +36 | 1,970 | -25 | 346 | 17.6 | '23/11/15 | 538 | 556 | 533 | 534 | +10 | +1.91 | 4.39 | 5,370 | 4,861 | 1.1 | 29.2 | -414 | +197 | -166 | -383 | 65 | -44 | 1,934 | -1 | 371 | 19.2 | '23/11/14 | 541 | 543 | 524 | 524 | -9 | -1.69 | 3.56 | 3,711 | 3,435 | 1.08 | 19.7 | -301 | -172 | -243 | -716 | 65 | -196 | 1,978 | -15 | 372 | 18.8 | '23/11/13 | 540 | 549 | 530 | 533 | -12 | -2.2 | 3.49 | 4,402 | 6,933 | 0.63 | 23.6 | -1,111 | -228 | +56.1 | -1,283 | 65.1 | +35 | 2,174 | -70 | 387 | 17.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 554 | 558 | 540 | 545 | -9 | -1.62 | 3.25 | 2,724 | 3,697 | 0.74 | 14.9 | -710 | -16 | +19.7 | -706 | 65.3 | +22 | 2,139 | -26 | 457 | 21.4 | '23/11/09 | 552 | 560 | 546 | 554 | 0 | 0 | 2.53 | 1,871 | 2,082 | 0.9 | 10.4 | -495 | +230 | +9.9 | -255 | 65.4 | +13 | 2,117 | +11 | 483 | 22.8 | '23/11/08 | 547 | 562 | 546 | 554 | +4 | +0.73 | 2.91 | 2,458 | 2,741 | 0.9 | 13.6 | +115 | +136 | -108 | +143 | 65.5 | -18 | 2,104 | +11 | 472 | 22.4 | '23/11/07 | 534 | 550 | 526 | 550 | +15 | +2.8 | 4.49 | 2,662 | 2,889 | 0.92 | 14.5 | -226 | +29.2 | -5.03 | -202 | 65.5 | +103 | 2,122 | +55 | 461 | 21.7 | '23/11/06 | 540 | 545 | 534 | 535 | -1 | -0.19 | 2.05 | 2,318 | 2,837 | 0.82 | 12.5 | -402 | +71.2 | +231 | -99.1 | 65.5 | +19 | 2,019 | +2 | 406 | 20.1 | '23/11/03 | 522 | 539 | 512 | 536 | +25 | +4.89 | 5.28 | 4,909 | 4,949 | 0.99 | 26.1 | -166 | +1,145 | -260 | +719 | 65.6 | +92 | 2,000 | +67 | 404 | 20.2 | '23/11/02 | 504 | 522 | 503 | 511 | +13.5 | +2.71 | 3.82 | 2,939 | 2,743 | 1.07 | 15.1 | +411 | +2 | -201 | +212 | 65.6 | -92 | 1,908 | +10 | 337 | 17.7 | '23/11/01 | 508 | 508 | 492.5 | 497.5 | -1 | -0.2 | 3.11 | 4,186 | 3,506 | 1.19 | 20.8 | -884 | +360 | +133 | -391 | 65.6 | +51 | 2,000 | -30 | 327 | 16.4 | '23/10/31 | 515 | 528 | 497.5 | 498.5 | -8.5 | -1.68 | 6.02 | 4,352 | 4,403 | 0.99 | 22.4 | -508 | +397 | -103 | -214 | 65.8 | +73 | 1,949 | +8 | 357 | 18.3 | '23/10/30 | 513 | 517 | 505 | 507 | -4 | -0.78 | 2.35 | 1,529 | 1,699 | 0.9 | 7.8 | -152 | +100 | +64.1 | +12.2 | 65.8 | -54 | 1,876 | 0 | 349 | 18.6 | '23/10/27 | 495.5 | 514 | 489 | 511 | +20 | +4.07 | 5.09 | 3,831 | 3,383 | 1.13 | 19.3 | +345 | +173 | -261 | +257 | 65.9 | +49 | 1,930 | +28 | 349 | 18.1 | '23/10/26 | 494.5 | 508 | 491 | 491 | -15 | -2.96 | 3.36 | 2,249 | 2,563 | 0.88 | 11.2 | -101 | +114 | -73.3 | -60.8 | 65.8 | -45 | 1,881 | -6 | 321 | 17.1 | '23/10/25 | 511 | 517 | 505 | 506 | -5 | -0.98 | 2.35 | 2,089 | 2,258 | 0.93 | 10.6 | -612 | +173 | +355 | -83.9 | 65.8 | -42 | 1,926 | +20 | 327 | 17 | '23/10/24 | 504 | 511 | 490 | 511 | +11 | +2.2 | 4.2 | 3,503 | 3,191 | 1.1 | 17.6 | -188 | -43 | +256 | +25.3 | 66 | +98 | 1,968 | -26 | 307 | 15.6 | '23/10/23 | 511 | 514 | 498.5 | 500 | -7 | -1.38 | 3.06 | 2,442 | 2,427 | 1.01 | 12.3 | -482 | -122 | -79.7 | -684 | 66 | +33 | 1,870 | +24 | 333 | 17.8 | '23/10/20 | 486 | 507 | 486 | 507 | +11 | +2.22 | 4.23 | 3,097 | 3,004 | 1.03 | 15.5 | -29.7 | +73.6 | +106 | +150 | 66.1 | -13 | 1,837 | +35 | 309 | 16.8 | '23/10/19 | 477 | 500 | 477 | 496 | +12 | +2.48 | 4.75 | 6,947 | 6,007 | 1.16 | 34.4 | -339 | +601 | +77.3 | +339 | 66.1 | -14 | 1,850 | +10 | 274 | 14.8 | '23/10/18 | 495 | 511 | 481 | 484 | -42 | -7.98 | 5.7 | 8,738 | 8,806 | 0.99 | 42.9 | +335 | -726 | +317 | -74 | 66.2 | +234 | 1,864 | -84 | 264 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 540 | 542 | 523 | 526 | -8 | -1.5 | 3.56 | 2,781 | 2,834 | 0.98 | 14.7 | +120 | -80 | +11.3 | +51.7 | 66.1 | -105 | 1,630 | +1 | 348 | 21.3 | '23/10/16 | 540 | 548 | 528 | 534 | -11 | -2.02 | 3.67 | 2,188 | 4,032 | 0.54 | 11.7 | -95.2 | -24.4 | -98.1 | -218 | 66 | -44 | 1,735 | -23 | 347 | 20 | '23/10/13 | 535 | 551 | 531 | 545 | +15 | +2.83 | 3.77 | 4,497 | 4,358 | 1.03 | 24.5 | -588 | +361 | +13.4 | -214 | 66.1 | +91 | 1,779 | +30 | 370 | 20.8 | '23/10/12 | 534 | 540 | 523 | 530 | -6 | -1.12 | 3.17 | 3,740 | 4,391 | 0.85 | 19.8 | -243 | +35 | +43.5 | -165 | 66.2 | +70 | 1,688 | -20 | 340 | 20.1 | '23/10/11 | 542 | 552 | 532 | 536 | +14 | +2.68 | 3.83 | 6,915 | 6,706 | 1.03 | 37.5 | -445 | +306 | -449 | -587 | 66.2 | -67 | 1,618 | +22 | 360 | 22.2 | '23/10/06 | 515 | 527 | 510 | 522 | +6 | +1.16 | 3.29 | 3,834 | 4,056 | 0.95 | 20 | -348 | +264 | +51.1 | -33 | 66.3 | +33 | 1,685 | -1 | 338 | 20.1 | '23/10/05 | 505 | 521 | 498 | 516 | +25.5 | +5.2 | 4.69 | 7,139 | 7,176 | 0.99 | 36.5 | +1,313 | +247 | -238 | +1,322 | 66.4 | -537 | 1,652 | +73 | 339 | 20.5 | '23/10/04 | 476 | 491.5 | 466 | 490.5 | +8.5 | +1.76 | 5.29 | 4,737 | 4,368 | 1.08 | 22.6 | -83.8 | +104 | -51.8 | -32 | 66.1 | -10 | 2,189 | -21 | 266 | 12.2 | '23/10/03 | 495.5 | 499.5 | 481.5 | 482 | -18 | -3.6 | 3.6 | 3,348 | 3,819 | 0.88 | 16.3 | -695 | +193 | +141 | -361 | 66.1 | +162 | 2,199 | -29 | 287 | 13.1 | '23/10/02 | 496 | 513 | 496 | 500 | +7 | +1.42 | 3.45 | 3,663 | 5,057 | 0.72 | 18.4 | +613 | +244 | +102 | +959 | 66.3 | +4 | 2,037 | +2 | 316 | 15.5 | '23/09/28 | 484.5 | 497 | 481.5 | 493 | +6.5 | +1.34 | 3.19 | 5,320 | 3,896 | 1.37 | 26.1 | +242 | -73 | +365 | +534 | 66.2 | -115 | 2,033 | +18 | 314 | 15.4 | '23/09/27 | 480 | 490.5 | 472 | 486.5 | 0 | 0 | 3.8 | 3,853 | 3,878 | 0.99 | 18.6 | -101 | +88 | -25.3 | -38.1 | 66.1 | +23 | 2,148 | +36 | 296 | 13.8 | '23/09/26 | 477.5 | 491.5 | 477 | 486.5 | +5 | +1.04 | 3.01 | 3,664 | 3,523 | 1.04 | 17.9 | +317 | +510 | -140 | +686 | 66.1 | -140 | 2,125 | +33 | 260 | 12.2 | '23/09/25 | 475 | 493.5 | 474 | 481.5 | +18 | +3.88 | 4.21 | 5,995 | 5,252 | 1.14 | 29.1 | +491 | +22 | -158 | +355 | 66.1 | +215 | 2,265 | +21 | 227 | 10 | '23/09/22 | 448 | 468 | 445 | 463.5 | +10 | +2.21 | 5.07 | 4,546 | 4,092 | 1.11 | 20.9 | -578 | +121 | +349 | -108 | 66.1 | +8 | 2,050 | +14 | 206 | 10 | '23/09/21 | 463 | 468.5 | 451.5 | 453.5 | -18.5 | -3.92 | 3.6 | 7,526 | 7,002 | 1.07 | 34.4 | -363 | +420 | +132 | +189 | 66.2 | +279 | 2,042 | -5 | 192 | 9.4 | '23/09/20 | 499.5 | 500 | 468.5 | 472 | -31 | -6.16 | 6.26 | 7,743 | 7,995 | 0.97 | 37.1 | -1,223 | +536 | +158 | -529 | 66.3 | -322 | 1,763 | -47 | 197 | 11.2 | '23/09/19 | 494.5 | 534 | 492 | 503 | +9.5 | +1.93 | 8.51 | 6,983 | 8,826 | 0.79 | 35.8 | -1,675 | +784 | -44.7 | -935 | 66.4 | +423 | 2,085 | +8 | 244 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 495 | 502 | 491 | 493.5 | -9.5 | -1.89 | 2.19 | 4,228 | 3,797 | 1.11 | 21 | -202 | +230 | -215 | -187 | 66.8 | -46 | 1,662 | +5 | 236 | 14.2 | '23/09/15 | 480.5 | 504 | 480.5 | 503 | +20.5 | +4.25 | 4.87 | 15,240 | 8,581 | 1.78 | 76 | -7,301 | +7,483 | +352 | +534 | 66.8 | +104 | 1,708 | +31 | 231 | 13.5 | '23/09/14 | 452.5 | 488.5 | 452.5 | 482.5 | +28.5 | +6.28 | 7.93 | 7,889 | 7,326 | 1.08 | 37.8 | -1,962 | +1,624 | +338 | +0.36 | 68 | +426 | 1,604 | +17 | 200 | 12.5 | '23/09/13 | 448 | 454 | 441 | 454 | +1.5 | +0.33 | 2.87 | 3,755 | 3,377 | 1.11 | 16.8 | +5.83 | +15 | +32.1 | +53 | 68.3 | +46 | 1,178 | -32 | 183 | 15.5 | '23/09/12 | 453.5 | 458.5 | 443.5 | 452.5 | -2.5 | -0.55 | 3.3 | 2,151 | 2,314 | 0.93 | 9.74 | +228 | +114 | -49.5 | +292 | 68.3 | -49 | 1,132 | +5 | 215 | 19 | '23/09/11 | 463 | 464.5 | 449 | 455 | -5.5 | -1.19 | 3.37 | 1,890 | 2,230 | 0.85 | 8.59 | +346 | -48.2 | -132 | +166 | 68.2 | -59 | 1,181 | -21 | 210 | 17.8 | '23/09/08 | 464 | 465 | 455.5 | 460.5 | -9.5 | -2.02 | 2.02 | 3,069 | 3,274 | 0.94 | 14.1 | -33.3 | -168 | -7.31 | -208 | 68.1 | +7 | 1,240 | +9 | 231 | 18.6 | '23/09/07 | 472.5 | 473 | 466.5 | 470 | -7 | -1.47 | 1.36 | 2,106 | 2,427 | 0.87 | 9.9 | +203 | -169 | -37.6 | -3.74 | 68.1 | +24 | 1,233 | -2 | 222 | 18 | '23/09/06 | 477 | 479 | 470 | 477 | +5 | +1.06 | 1.91 | 2,068 | 1,930 | 1.07 | 9.82 | +539 | -164 | -5.12 | +370 | 68.1 | -14 | 1,209 | 0 | 224 | 18.5 | '23/09/05 | 470.5 | 481 | 469 | 472 | +2 | +0.43 | 2.55 | 2,977 | 3,033 | 0.98 | 14.1 | +827 | +98.7 | +164 | +1,090 | 68 | -12 | 1,223 | -1 | 224 | 18.3 | '23/09/04 | 478 | 478 | 463.5 | 470 | 0 | 0 | 3.09 | 3,092 | 2,852 | 1.08 | 14.5 | +1,146 | -136 | +48.5 | +1,058 | 67.9 | -123 | 1,235 | +7 | 225 | 18.2 | '23/09/01 | 483 | 483.5 | 462.5 | 470 | -8 | -1.67 | 4.39 | 2,962 | 5,514 | 0.54 | 13.9 | +860 | -33.7 | -61.8 | +764 | 67.7 | -48 | 1,358 | -14 | 218 | 16.1 | '23/08/31 | 480.5 | 492 | 478 | 478 | +1 | +0.21 | 2.94 | 4,101 | 3,206 | 1.28 | 19.8 | -508 | +59 | +363 | -86.4 | 67.6 | +10 | 1,406 | +9 | 232 | 16.5 | '23/08/30 | 480 | 484 | 474 | 477 | +3.5 | +0.74 | 2.11 | 2,830 | 3,007 | 0.94 | 13.6 | -213 | +114 | +7.77 | -90.8 | 67.7 | +46 | 1,396 | +2 | 223 | 16 | '23/08/29 | 475.5 | 481.5 | 463 | 473.5 | -6.5 | -1.35 | 3.85 | 3,823 | 5,158 | 0.74 | 18 | -164 | +186 | +160 | +181 | 67.7 | +97 | 1,350 | -11 | 221 | 16.4 | '23/08/28 | 472 | 486 | 466 | 480 | +8 | +1.69 | 4.24 | 3,850 | 4,078 | 0.94 | 18.4 | +275 | +62.8 | -20 | +318 | 67.8 | -145 | 1,253 | +13 | 232 | 18.5 | '23/08/25 | 489 | 500 | 466 | 472 | -42 | -8.17 | 6.61 | 7,682 | 8,103 | 0.95 | 36.7 | -1,203 | -25.7 | +172 | -1,057 | 67.7 | +304 | 1,398 | -64 | 219 | 15.7 | '23/08/24 | 481 | 514 | 477 | 514 | +46 | +9.83 | 7.91 | 8,284 | 18,346 | 0.45 | 41.6 | -367 | +179 | -139 | -327 | 67.9 | -184 | 1,094 | +57 | 283 | 25.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 465 | 475.5 | 465 | 468 | -5 | -1.06 | 2.22 | 6,468 | 6,050 | 1.07 | 30.4 | -1,286 | +460 | +111 | -714 | 68 | +68 | 1,278 | -13 | 226 | 17.7 | '23/08/22 | 464.5 | 481.5 | 442 | 473 | +20.5 | +4.53 | 8.73 | 12,972 | 15,042 | 0.86 | 60.4 | -173 | +1,538 | +204 | +1,569 | 68.2 | -173 | 1,210 | -8 | 239 | 19.8 | '23/08/21 | 418.5 | 452.5 | 411.5 | 452.5 | +41 | +9.96 | 9.96 | 6,712 | 5,925 | 1.13 | 29.1 | -208 | +717 | +116 | +625 | 68.2 | -129 | 1,383 | +161 | 247 | 17.9 | '23/08/18 | 405 | 420 | 398.5 | 411.5 | +8.5 | +2.11 | 5.33 | 5,288 | 4,779 | 1.11 | 21.7 | -164 | +186 | +160 | +181 | 68.3 | +308 | 1,512 | +21 | 86 | 5.69 | '23/08/17 | 398 | 404 | 392 | 403 | +4.5 | +1.13 | 3.01 | 3,885 | 3,456 | 1.12 | 15.5 | +346 | -23.2 | +2.29 | +325 | 68.3 | +10 | 1,204 | +8 | 65 | 5.4 | '23/08/16 | 395 | 398.5 | 385 | 398.5 | +14.5 | +3.78 | 3.52 | 5,509 | 5,014 | 1.1 | 21.6 | +1,418 | -7.38 | +37.4 | +1,449 | 68.2 | +91 | 1,194 | +18 | 57 | 4.77 | '23/08/15 | 396 | 399.5 | 381 | 384 | -1 | -0.26 | 4.81 | 3,216 | 3,393 | 0.95 | 12.5 | +173 | +143 | +18.9 | +335 | 68 | +25 | 1,103 | -8 | 39 | 3.54 | '23/08/14 | 383.5 | 396 | 375 | 385 | +1 | +0.26 | 5.47 | 3,228 | 3,286 | 0.98 | 12.5 | +207 | +67.1 | -66.8 | +207 | 67.9 | -40 | 1,078 | +12 | 47 | 4.36 | '23/08/11 | 376 | 388.5 | 375.5 | 384 | +18 | +4.92 | 3.55 | 3,642 | 3,534 | 1.03 | 13.9 | +623 | +298 | -10.3 | +911 | 67.9 | -29 | 1,118 | +23 | 35 | 3.13 | '23/08/10 | 375 | 377 | 361 | 366 | -14 | -3.68 | 4.21 | 2,469 | 3,038 | 0.81 | 9.03 | -982 | +15 | -53.2 | -1,020 | 67.8 | -4 | 1,147 | -15 | 12 | 1.05 | '23/08/09 | 390 | 397.5 | 378.5 | 380 | -8 | -2.06 | 4.9 | 2,384 | 2,875 | 0.83 | 9.19 | +312 | +504 | -28.1 | +788 | 68 | +19 | 1,151 | -8 | 27 | 2.35 | '23/08/08 | 403 | 403 | 385 | 388 | -2 | -0.51 | 4.62 | 3,150 | 3,561 | 0.88 | 12.4 | +112 | +214 | -91.4 | +234 | 68 | -161 | 1,132 | -27 | 35 | 3.09 | '23/08/07 | 378 | 397.5 | 373.5 | 390 | +21 | +5.69 | 6.5 | 3,412 | 3,389 | 1.01 | 13.3 | +102 | +511 | +12.4 | +626 | 68 | -96 | 1,293 | +28 | 62 | 4.8 | '23/08/04 | 367 | 380 | 361 | 369 | +3 | +0.82 | 5.19 | 3,105 | 2,863 | 1.08 | 11.6 | -937 | +359 | -39.9 | -618 | 68 | +97 | 1,389 | +12 | 34 | 2.45 | '23/08/02 | 385 | 387 | 366 | 366 | -21 | -5.43 | 5.43 | 5,621 | 5,478 | 1.03 | 21.1 | -1,508 | +209 | -183 | -1,483 | 68.1 | +75 | 1,292 | +22 | 22 | 1.7 | '23/08/01 | 420 | 420 | 388 | 394.5 | +12.5 | +3.27 | 8.38 | 7,729 | 6,516 | 1.19 | 31.1 | +1,056 | +436 | +17.4 | +1,510 | 68.4 | +95 | 1,217 | 0 | 0 | 0 | '23/07/31 | 396.5 | 410 | 380.5 | 382 | -8 | -2.05 | 7.56 | 3,954 | 3,657 | 1.08 | 15.5 | -752 | +392 | +45.7 | -315 | 68.2 | +69 | 1,122 | 0 | 0 | 0 | '23/07/28 | 382.5 | 394 | 378 | 390 | +7.5 | +1.96 | 4.18 | 2,722 | 2,640 | 1.03 | 10.6 | -331 | +613 | +20.5 | +303 | 68.3 | +10 | 1,053 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 393.5 | 398 | 368 | 382.5 | -12 | -3.04 | 7.6 | 5,154 | 5,267 | 0.98 | 19.6 | -1,136 | -276 | +30.2 | -1,381 | 68.4 | +113 | 1,043 | -16 | 3 | 0.29 | '23/07/26 | 401 | 408 | 393 | 394.5 | -5.5 | -1.38 | 3.75 | 1,804 | 1,982 | 0.91 | 7.19 | +35.7 | +43.3 | -33.7 | +45.3 | 68.6 | -43 | 930 | -12 | 19 | 2.04 | '23/07/25 | 404 | 405.5 | 393 | 400 | -1.5 | -0.37 | 3.11 | 2,415 | 2,353 | 1.03 | 9.67 | -181 | -23 | +1.7 | -203 | 68.6 | -18 | 973 | -6 | 31 | 3.19 | '23/07/24 | 387.5 | 406 | 387 | 401.5 | +12.5 | +3.21 | 4.88 | 3,102 | 3,221 | 0.96 | 12.4 | +47.1 | +26.4 | +92.9 | +166 | 68.6 | -114 | 991 | -8 | 37 | 3.73 | '23/07/21 | 376 | 390 | 373 | 389 | +5 | +1.3 | 4.43 | 2,965 | 2,620 | 1.13 | 11.4 | -579 | +22 | +85.9 | -471 | 68.6 | +41 | 1,105 | -4 | 45 | 4.07 | '23/07/20 | 380 | 385 | 380 | 384 | -1.5 | -0.39 | 1.3 | 2,227 | 1,990 | 1.12 | 8.53 | -396 | -67 | +8.63 | -454 | 68.7 | +30 | 1,064 | -3 | 49 | 4.61 | '23/07/19 | 396 | 397.5 | 383 | 385.5 | -8.5 | -2.16 | 3.68 | 3,340 | 3,175 | 1.05 | 12.9 | -770 | -15.7 | -144 | -930 | 68.8 | +79 | 1,034 | -5 | 52 | 5.03 | '23/07/18 | 394 | 399 | 385 | 394 | -0.5 | -0.13 | 3.55 | 2,904 | 2,658 | 1.09 | 11.4 | -315 | -73.6 | -54.6 | -443 | 68.9 | +24 | 955 | -14 | 57 | 5.97 | '23/07/17 | 396 | 400 | 391.5 | 394.5 | -8.5 | -2.11 | 2.11 | 3,027 | 3,252 | 0.93 | 12 | -705 | -97.9 | +17.9 | -786 | 69 | -2 | 931 | -11 | 71 | 7.63 | '23/07/14 | 408.5 | 410 | 386 | 403 | -5.5 | -1.35 | 5.88 | 4,248 | 5,090 | 0.83 | 16.9 | -261 | +84 | +3.88 | -173 | 69.1 | +11 | 933 | -7 | 82 | 8.79 | '23/07/13 | 392 | 421.5 | 392 | 408.5 | +18.5 | +4.74 | 7.56 | 6,315 | 6,525 | 0.97 | 26 | -338 | +393 | -156 | -101 | 69.2 | -143 | 922 | -23 | 89 | 9.65 | '23/07/12 | 367 | 392.5 | 367 | 390 | +20.5 | +5.55 | 6.9 | 6,379 | 6,147 | 1.04 | 24.6 | -1,215 | +640 | +161 | -415 | 69.2 | -195 | 1,065 | +21 | 112 | 10.5 | '23/07/11 | 361 | 372.5 | 360 | 369.5 | +12 | +3.36 | 3.5 | 2,734 | 2,643 | 1.03 | 10.1 | +205 | -12.1 | +78.9 | +272 | 69.4 | -23 | 1,260 | +8 | 91 | 7.22 | '23/07/10 | 353 | 361.5 | 349 | 357.5 | +6.5 | +1.85 | 3.56 | 2,153 | 1,983 | 1.09 | 7.68 | -183 | -8 | +3.06 | -188 | 69.4 | +34 | 1,283 | +10 | 83 | 6.47 | '23/07/07 | 349 | 359 | 348.5 | 351 | -10 | -2.77 | 2.91 | 3,911 | 3,255 | 1.2 | 13.8 | +67.5 | -113 | +15.7 | -29.3 | 69.4 | -47 | 1,249 | +22 | 73 | 5.84 | '23/07/06 | 361 | 368 | 358 | 361 | -10 | -2.7 | 2.7 | 3,187 | 3,395 | 0.94 | 11.5 | -695 | -47 | -58.9 | -801 | 69.4 | +126 | 1,296 | -7 | 51 | 3.94 | '23/07/05 | 368.5 | 376 | 364 | 371 | +0.5 | +0.13 | 3.24 | 2,201 | 2,133 | 1.03 | 8.19 | -501 | -5 | -59.6 | -566 | 69.5 | -3 | 1,170 | +1 | 58 | 4.96 | '23/07/04 | 365.5 | 376 | 365.5 | 370.5 | +3 | +0.82 | 2.86 | 2,761 | 2,489 | 1.11 | 10.3 | +196 | +51.9 | -39 | +209 | 69.5 | -32 | 1,173 | -5 | 57 | 4.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 353 | 374 | 349.5 | 367.5 | +18.5 | +5.3 | 7.02 | 5,189 | 4,523 | 1.15 | 19.1 | -850 | +476 | +117 | -257 | 69.5 | +146 | 1,205 | -1 | 62 | 5.15 | '23/06/30 | 345 | 350.5 | 340.5 | 349 | +2 | +0.58 | 2.88 | 2,042 | 1,545 | 1.32 | 7.1 | -113 | -28 | +61.7 | -79.3 | 69.6 | +4 | 1,059 | -7 | 63 | 5.95 | '23/06/29 | 343.5 | 348 | 342.5 | 347 | +6 | +1.76 | 1.61 | 2,326 | 1,882 | 1.24 | 8.04 | -321 | -351 | +22.1 | -650 | 69.6 | -20 | 1,055 | 0 | 70 | 6.64 | '23/06/28 | 347.5 | 353 | 339 | 341 | 0 | 0 | 4.11 | 2,369 | 2,114 | 1.12 | 8.15 | +272 | -207 | -57.9 | +6.77 | 69.8 | +21 | 1,075 | -6 | 70 | 6.51 | '23/06/27 | 345.5 | 350.5 | 341 | 341 | -9 | -2.57 | 2.71 | 2,163 | 1,911 | 1.13 | 7.46 | +71 | -392 | -17.9 | -339 | 69.8 | -19 | 1,054 | -8 | 76 | 7.21 | '23/06/26 | 333 | 350.5 | 329 | 350 | -8 | -2.23 | 6.01 | 4,501 | 3,236 | 1.39 | 15.5 | -987 | -10 | +64.8 | -932 | 69.8 | +48 | 1,073 | -16 | 84 | 7.83 | '23/06/21 | 359 | 359 | 352 | 358 | -1 | -0.28 | 1.95 | 2,959 | 2,388 | 1.24 | 10.5 | +516 | -533 | -59.2 | -76.3 | 69.8 | -20 | 1,025 | -14 | 100 | 9.76 | '23/06/20 | 362.5 | 363.5 | 356 | 359 | -5.5 | -1.51 | 2.06 | 1,951 | 1,950 | 1 | 7.01 | +274 | -272 | -4.51 | -2.04 | 70 | +14 | 1,045 | -12 | 114 | 10.9 | '23/06/19 | 360 | 367.5 | 355.5 | 364.5 | +1.5 | +0.41 | 3.31 | 2,745 | 2,153 | 1.28 | 10 | -121 | -9.01 | +17 | -113 | 69.9 | -36 | 1,031 | +8 | 126 | 12.2 | '23/06/16 | 382 | 382 | 356.5 | 363 | -19 | -4.97 | 6.68 | 7,343 | 6,327 | 1.16 | 26.7 | -565 | -599 | +26.3 | -1,138 | 69.9 | +87 | 1,067 | -48 | 118 | 11.1 | '23/06/15 | 376 | 385 | 370 | 382 | +12 | +3.24 | 4.05 | 5,399 | 4,477 | 1.21 | 20.4 | +450 | +7 | -56.4 | +401 | 70 | -40 | 980 | +13 | 166 | 16.9 | '23/06/14 | 358.5 | 370 | 358.5 | 370 | +11 | +3.06 | 3.2 | 3,743 | 2,661 | 1.41 | 13.7 | +518 | +21 | -85.7 | +454 | 69.8 | -93 | 1,020 | +4 | 153 | 15 | '23/06/13 | 352 | 364 | 350 | 359 | +10.5 | +3.01 | 4.02 | 4,004 | 3,599 | 1.11 | 14.3 | +636 | +14 | +111 | +761 | 69.7 | +28 | 1,113 | +35 | 149 | 13.4 | '23/06/12 | 347.5 | 354.5 | 342 | 348.5 | +5.5 | +1.6 | 3.64 | 2,380 | 2,053 | 1.16 | 8.29 | +172 | -113 | -20.1 | +39.2 | 69.7 | +190 | 1,085 | 0 | 114 | 10.5 | '23/06/09 | 343 | 349 | 341 | 343 | +3.5 | +1.03 | 2.36 | 2,939 | 2,398 | 1.23 | 10.1 | +44.4 | -157 | +49.7 | -62.9 | 69.6 | -58 | 895 | +1 | 114 | 12.7 | '23/06/08 | 349 | 352.5 | 339.5 | 339.5 | -16 | -4.5 | 3.66 | 5,280 | 3,801 | 1.39 | 18.1 | -491 | -420 | -5.51 | -916 | 69.6 | +35 | 953 | -24 | 113 | 11.9 | '23/06/07 | 357 | 358.5 | 349 | 355.5 | +1.5 | +0.42 | 2.68 | 4,111 | 3,356 | 1.23 | 14.6 | +39.2 | -11.3 | +5.15 | +33 | 69.6 | -123 | 918 | +10 | 137 | 14.9 | '23/06/06 | 347 | 359.5 | 345.5 | 354 | +9 | +2.61 | 4.06 | 6,825 | 4,846 | 1.41 | 24.2 | +916 | -65.7 | -14.2 | +837 | 69.6 | -215 | 1,041 | +1 | 127 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 341 | 348 | 339 | 345 | +2 | +0.58 | 2.62 | 3,187 | 2,574 | 1.24 | 11 | +428 | -283 | -85.8 | +59.7 | 69.4 | +40 | 1,256 | +2 | 126 | 10 | '23/06/02 | 335.5 | 348 | 333 | 343 | +1 | +0.29 | 4.39 | 6,963 | 5,001 | 1.39 | 23.8 | -36.6 | +20.9 | +88 | +72.3 | 69.4 | +21 | 1,216 | +2 | 124 | 10.2 | '23/06/01 | 347 | 347.5 | 336.5 | 342 | -11 | -3.12 | 3.12 | 8,854 | 6,469 | 1.37 | 30.1 | +1,208 | -1,040 | +137 | +305 | 69.4 | +250 | 1,195 | -3 | 122 | 10.2 | '23/05/31 | 358 | 364.5 | 343.5 | 353 | -1 | -0.28 | 5.93 | 9,987 | 7,189 | 1.39 | 35.3 | +1,369 | -559 | +157 | +967 | 69.2 | +162 | 945 | -32 | 125 | 13.2 | '23/05/30 | 374 | 378.5 | 346.5 | 354 | -3.5 | -0.98 | 8.95 | 17,296 | 12,533 | 1.38 | 62.4 | +3,272 | +45 | -240 | +3,077 | 68.9 | -302 | 783 | +5 | 157 | 20.1 | '23/05/29 | 357.5 | 357.5 | 346.5 | 357.5 | +32.5 | +10 | 3.38 | 9,469 | 3,005 | 3.15 | 33.7 | +3,887 | -141 | -130 | +3,616 | 68.3 | +262 | 1,085 | -34 | 152 | 14 | '23/05/26 | 313 | 325 | 310 | 325 | +29.5 | +9.98 | 5.08 | 10,732 | 5,746 | 1.87 | 34.6 | +4,640 | -129 | -139 | +4,371 | 67.6 | -316 | 823 | +22 | 186 | 22.6 | '23/05/25 | 287 | 298.5 | 283.5 | 295.5 | +12.5 | +4.42 | 5.3 | 4,417 | 3,253 | 1.36 | 13 | +997 | +142 | +156 | +1,295 | 66.8 | -130 | 1,139 | +38 | 164 | 14.4 | '23/05/24 | 287 | 287.5 | 281 | 283 | -3 | -1.05 | 2.27 | 1,820 | 1,775 | 1.03 | 5.15 | -334 | -21 | +43.5 | -312 | 66.6 | +80 | 1,269 | -9 | 126 | 9.93 | '23/05/23 | 286.5 | 289 | 286 | 286 | +2 | +0.7 | 1.06 | 1,434 | 1,287 | 1.11 | 4.12 | +339 | -89 | +17.7 | +267 | 66.7 | -15 | 1,189 | +10 | 135 | 11.4 | '23/05/22 | 289 | 289 | 281 | 284 | -7 | -2.41 | 2.75 | 2,661 | 2,817 | 0.94 | 7.54 | +32.2 | -618 | +62.5 | -523 | 66.6 | +108 | 1,204 | -7 | 125 | 10.4 | '23/05/19 | 298 | 299.5 | 287.5 | 291 | -5.5 | -1.85 | 4.05 | 3,115 | 3,574 | 0.87 | 9.07 | +700 | -1,358 | +86.7 | -572 | 66.6 | +70 | 1,096 | -45 | 132 | 12 | '23/05/18 | 299.5 | 301 | 296.5 | 296.5 | +1 | +0.34 | 1.52 | 2,183 | 1,764 | 1.24 | 6.51 | +372 | -171 | +6.23 | +208 | 66.4 | -31 | 1,026 | -5 | 177 | 17.3 | '23/05/17 | 297 | 300 | 294 | 295.5 | 0 | 0 | 2.03 | 2,019 | 1,995 | 1.01 | 5.98 | +194 | -419 | +242 | +17.2 | 66.4 | -13 | 1,057 | -3 | 182 | 17.2 | '23/05/16 | 292 | 296.5 | 290.5 | 295.5 | +8 | +2.78 | 2.09 | 2,217 | 2,083 | 1.06 | 6.53 | +403 | -87 | +140 | +456 | 66.3 | -122 | 1,070 | +12 | 185 | 17.3 | '23/05/15 | 285 | 292.5 | 283.5 | 287.5 | -0.5 | -0.17 | 3.12 | 2,103 | 2,000 | 1.05 | 6.04 | -232 | -68 | +13.6 | -286 | 66.2 | -6 | 1,192 | -1 | 173 | 14.5 | '23/05/12 | 284.5 | 288.5 | 281 | 288 | +6 | +2.13 | 2.66 | 2,257 | 2,736 | 0.82 | 6.46 | +69.5 | -113 | +17.5 | -26 | 66.3 | -15 | 1,198 | +36 | 174 | 14.5 | '23/05/11 | 285 | 287 | 279.5 | 282 | -4.5 | -1.57 | 2.62 | 2,288 | 2,152 | 1.06 | 6.45 | -210 | -128 | -14.2 | -352 | 66.3 | +22 | 1,213 | +26 | 138 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 288 | 289.5 | 283.5 | 286.5 | -6 | -2.05 | 2.05 | 2,021 | 2,079 | 0.97 | 5.79 | -855 | -39 | -21.4 | -916 | 66.3 | +19 | 1,191 | -3 | 112 | 9.4 | '23/05/09 | 295 | 296 | 291.5 | 292.5 | -2.5 | -0.85 | 1.53 | 2,241 | 1,500 | 1.49 | 6.58 | -289 | 0 | -50.1 | -339 | 66.4 | -112 | 1,172 | -4 | 115 | 9.81 | '23/05/08 | 290.5 | 297 | 290.5 | 295 | +6.5 | +2.25 | 2.25 | 2,370 | 1,695 | 1.4 | 6.98 | -145 | +1 | +29 | -115 | 66.6 | -69 | 1,284 | -40 | 119 | 9.27 | '23/05/05 | 295.5 | 295.5 | 285.5 | 288.5 | -9.5 | -3.19 | 3.36 | 5,361 | 3,922 | 1.37 | 15.5 | -2,605 | -176 | -0.65 | -2,782 | 66.7 | +188 | 1,353 | -90 | 159 | 11.8 | '23/05/04 | 291.5 | 299.5 | 291.5 | 298 | +3 | +1.02 | 2.71 | 2,239 | 1,577 | 1.42 | 6.65 | +202 | -196 | -7 | -1.23 | 67.1 | -119 | 1,165 | +129 | 249 | 21.4 | '23/05/03 | 293 | 296.5 | 288.5 | 295 | -3 | -1.01 | 2.68 | 3,009 | 2,384 | 1.26 | 8.83 | -529 | +100 | -35.2 | -464 | 67 | +1 | 1,284 | +24 | 120 | 9.35 | '23/05/02 | 304.5 | 304.5 | 297 | 298 | -1 | -0.33 | 2.51 | 2,460 | 2,242 | 1.1 | 7.36 | -19.2 | -41 | -104 | -164 | 67 | +35 | 1,283 | +7 | 96 | 7.48 | '23/04/28 | 293.5 | 299 | 291 | 299 | +10 | +3.46 | 2.77 | 2,437 | 1,777 | 1.37 | 7.23 | +145 | +12 | +26.8 | +184 | 67 | -48 | 1,248 | +21 | 89 | 7.13 | '23/04/27 | 288.5 | 294.5 | 287 | 289 | -3.5 | -1.2 | 2.56 | 3,462 | 2,827 | 1.22 | 10.1 | -140 | +98 | +40.9 | -1.44 | 67 | -18 | 1,296 | -9 | 68 | 5.25 | '23/04/26 | 290 | 293.5 | 285 | 292.5 | +5 | +1.74 | 2.96 | 3,755 | 2,605 | 1.44 | 10.9 | -344 | +351 | +50.6 | +58 | 67 | -4 | 1,314 | +42 | 77 | 5.86 | '23/04/25 | 295 | 297.5 | 286.5 | 287.5 | -11 | -3.69 | 3.69 | 2,630 | 2,383 | 1.1 | 7.61 | -610 | -11 | -162 | -783 | 67 | +32 | 1,318 | -7 | 35 | 2.66 | '23/04/24 | 293 | 300 | 291.5 | 298.5 | +3 | +1.02 | 2.88 | 1,399 | 1,338 | 1.05 | 4.16 | +50.6 | +159 | -3.33 | +206 | 67.2 | -18 | 1,286 | +6 | 42 | 3.27 | '23/04/21 | 300 | 302 | 289 | 295.5 | -3 | -1.01 | 4.36 | 3,981 | 2,899 | 1.37 | 11.7 | -1,156 | +101 | -78.1 | -1,133 | 67.2 | -29 | 1,304 | +20 | 36 | 2.76 | '23/04/20 | 316 | 316 | 298 | 298.5 | -21 | -6.57 | 5.63 | 4,602 | 5,175 | 0.89 | 14 | -1,063 | -361 | -123 | -1,547 | 67.4 | +154 | 1,333 | -40 | 16 | 1.2 | '23/04/19 | 315.5 | 322.5 | 315.5 | 319.5 | +6 | +1.91 | 2.23 | 2,449 | 3,234 | 0.76 | 7.81 | +996 | -8 | +51.4 | +1,040 | 67.5 | -105 | 1,179 | +14 | 56 | 4.75 | '23/04/18 | 314.5 | 316.5 | 308 | 313.5 | +0.5 | +0.16 | 2.72 | 2,373 | 1,946 | 1.22 | 7.44 | +388 | +13 | -62.8 | +338 | 67.4 | -41 | 1,284 | +19 | 42 | 3.27 | '23/04/17 | 315.5 | 315.5 | 311.5 | 313 | -2.5 | -0.79 | 1.27 | 1,968 | 2,211 | 0.89 | 6.17 | +53.3 | +225 | -46 | +232 | 67.3 | -12 | 1,325 | -12 | 23 | 1.74 | '23/04/14 | 305.5 | 316 | 304.5 | 315.5 | +13 | +4.3 | 3.8 | 3,125 | 2,994 | 1.04 | 9.76 | +1,342 | +9 | -133 | +1,217 | 67.3 | -260 | 1,337 | +25 | 35 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 315.5 | 316.5 | 301.5 | 302.5 | -10.5 | -3.35 | 4.79 | 4,537 | 3,778 | 1.2 | 13.8 | +598 | -482 | -85.8 | +30.7 | 67 | +156 | 1,597 | +10 | 10 | 0.63 | '23/04/12 | 314 | 314 | 309.5 | 313 | +1.5 | +0.48 | 1.44 | 3,305 | 2,645 | 1.25 | 10.3 | +709 | -156 | -6.31 | +546 | 66.9 | +269 | 1,441 | 0 | 0 | 0 | '23/04/11 | 309.5 | 313.5 | 307.5 | 311.5 | +3 | +0.97 | 1.94 | 4,100 | 2,680 | 1.53 | 12.7 | +932 | +63 | +12.9 | +1,008 | 66.8 | -1 | 1,172 | 0 | 0 | 0 | '23/04/10 | 307.5 | 309 | 303.5 | 308.5 | -0.5 | -0.16 | 1.78 | 3,302 | 2,469 | 1.34 | 10.1 | +1,357 | +53 | +144 | +1,554 | 66.6 | +221 | 1,173 | -1 | 0 | 0 | '23/04/07 | 321.5 | 323.5 | 306.5 | 309 | -7.5 | -2.37 | 5.37 | 3,933 | 3,666 | 1.07 | 12.3 | +127 | -197 | +89.9 | +20.1 | 66.4 | +193 | 952 | -78 | 1 | 0.11 | '23/04/06 | 317 | 323.5 | 305.5 | 316.5 | -2.5 | -0.78 | 5.64 | 7,460 | 5,491 | 1.36 | 23.6 | +2,249 | -16 | +86.8 | +2,320 | 66.4 | +10 | 759 | -21 | 79 | 10.4 | '23/03/31 | 312 | 319 | 311 | 319 | +7 | +2.24 | 2.56 | 5,405 | 2,848 | 1.9 | 17.1 | +611 | +19 | +56 | +686 | 65.9 | -135 | 749 | -6 | 100 | 13.4 | '23/03/30 | 308.5 | 313 | 307 | 312 | +5 | +1.63 | 1.95 | 4,011 | 2,399 | 1.67 | 12.5 | +370 | -48.7 | +162 | +483 | 65.9 | -45 | 884 | +1 | 106 | 12 |
|