|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.95 | -0.05 | -0.16% | 1.1% | 31.75 | 31.95 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 884.3萬 | 361 | 0.8張/筆 | 31.74元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 1,096萬 | 378 | 0.9張/筆 | 31.93元 | +0.3 (+0.95%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新40分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 31.9元 (-0.05元/ -0.16%) | 成交張數: 279張 | 成交金額: 884萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2210高 | 近2日新低 | 首日下跌 (-0.05元/ -0.16%) | 第532低 | 近17日新低 | 第5520高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 31.9 | 32.55 | 33 | 31.65 | 35 | 34.75 | 47.7 | 43.6 | 39.5 | 21.55 | 6.24 | 10.6 | 4.38 | 35 | 漲跌價 | 0 | -0.65 | -1.1 | +0.25 | -3.1 | -2.85 | -15.8 | -11.7 | -7.6 | +10.35 | +25.66 | +21.3 | +27.52 | -3.1 | 漲跌幅 | 0% | -2% | -3.33% | +0.79% | -8.86% | -8.2% | -33.1% | -26.8% | -19.2% | +48% | +411% | +201% | +628% | -8.86% | 振幅 | 2.35% | 5.22% | 7.58% | 20.1% | 18.1% | 18.3% | 37% | 44.6% | 77.7% | 189% | 913% | 540% | 1409% | 18.1% | 成交張數 | 1,031 | 2,581 | 4,927 | 2.75萬 | 3.97萬 | 5.75萬 | 21.2萬 | 71.2萬 | 236萬 | 470萬 | 633萬 | 1,332萬 | 3,124萬 | 3.97萬 | 成交金額 | 3,276萬 | 8,270萬 | 1.6億 | 9.36億 | 13.3億 | 19.5億 | 85.4億 | 292億 | 1,054億 | 1,768億 | 2,042億 | 2,845億 | 7,318億 | 13.3億 | 週轉率 | 0.66% | 1.64% | 3.14% | 17.5% | 25.2% | 36.6% | 135% | 453% | 1503% | 2990% | 4027% | 8477% | 19877% | 25.2% |
結算價 31.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.75 | 31.95 | 31.6 | 31.9 | -0.05 | -0.16 | 1.1 | 279 | 361 | 0.77 | 0.09 | -8 | 0 | 0 | -8 | | | | | | | '24/03/28 | 31.65 | 32.25 | 31.65 | 31.95 | +0.3 | +0.95 | 1.9 | 343 | 378 | 0.91 | 0.11 | +48 | 0 | 0 | +48 | 0 | +13 | 5,333 | +46 | 83 | 1.56 | '24/03/27 | 31.7 | 31.8 | 31.5 | 31.65 | -0.25 | -0.78 | 0.94 | 410 | 458 | 0.89 | 0.13 | -11 | 0 | -1 | -12 | 0 | 0 | 5,320 | +12 | 37 | 0.7 | '24/03/26 | 32.7 | 32.8 | 31.4 | 31.9 | -0.75 | -2.3 | 4.29 | 1,121 | 880 | 1.27 | 0.36 | -465 | 0 | 0 | -465 | 0 | +5 | 5,320 | +15 | 25 | 0.47 | '24/03/25 | 32.6 | 33.1 | 32.6 | 32.65 | +0.1 | +0.31 | 1.54 | 429 | 405 | 1.06 | 0.14 | -11 | 0 | 0 | -11 | 0 | -35 | 5,315 | +2 | 10 | 0.19 | '24/03/22 | 32.5 | 33.2 | 32.5 | 32.55 | +0.05 | +0.15 | 2.15 | 459 | 467 | 0.98 | 0.15 | -71 | 0 | 0 | -71 | 0 | +11 | 5,350 | +6 | 8 | 0.15 | '24/03/21 | 33 | 33.4 | 32.35 | 32.5 | -0.25 | -0.76 | 3.21 | 541 | 752 | 0.72 | 0.18 | -36 | 0 | 0 | -36 | 0 | -8 | 5,339 | +2 | 2 | 0.04 | '24/03/20 | 33.15 | 33.5 | 32.75 | 32.75 | -0.4 | -1.21 | 2.26 | 417 | 834 | 0.5 | 0.14 | -51 | 0 | -2 | -53 | 0 | -16 | 5,347 | 0 | 0 | 0 | '24/03/19 | 32.9 | 33.9 | 32.7 | 33.15 | +0.25 | +0.76 | 3.65 | 565 | 801 | 0.71 | 0.19 | +65 | 0 | -5 | +60 | 0 | -10 | 5,363 | 0 | 0 | 0 | '24/03/18 | 33.1 | 33.65 | 32.8 | 32.9 | -0.1 | -0.3 | 2.58 | 363 | 818 | 0.44 | 0.12 | -45 | 0 | 0 | -45 | 0 | -5 | 5,373 | 0 | 0 | 0 | '24/03/15 | 34.2 | 34.2 | 32.75 | 33 | -1.2 | -3.51 | 4.24 | 835 | 1,001 | 0.83 | 0.28 | +28 | 0 | +5 | +33 | 0 | -13 | 5,378 | -21 | 0 | 0 | '24/03/14 | 32.75 | 35.35 | 32.75 | 34.2 | +1.4 | +4.27 | 7.93 | 2,634 | 2,203 | 1.2 | 0.91 | -22 | 0 | -3 | -25 | 0 | +8 | 5,391 | -1 | 21 | 0.39 | '24/03/13 | 34.3 | 34.3 | 32.75 | 32.8 | -1.3 | -3.81 | 4.55 | 1,386 | 1,327 | 1.04 | 0.46 | -176 | 0 | 0 | -176 | 0 | +10 | 5,383 | -16 | 22 | 0.41 | '24/03/12 | 34.5 | 34.5 | 33.8 | 34.1 | -0.6 | -1.73 | 2.02 | 1,755 | 1,826 | 0.96 | 0.6 | +75 | 0 | +3 | +78 | 0 | -96 | 5,373 | -35 | 38 | 0.71 | '24/03/11 | 34.5 | 36.9 | 34.15 | 34.7 | +1.05 | +3.12 | 8.17 | 10,440 | 7,014 | 1.49 | 3.71 | -323 | 0 | -1 | -324 | 0 | -201 | 5,469 | +25 | 73 | 1.33 | '24/03/08 | 30.9 | 33.65 | 30.9 | 33.65 | +3.05 | +9.97 | 8.99 | 3,689 | 2,586 | 1.43 | 1.21 | +130 | 0 | -1 | +129 | 0 | +186 | 5,670 | +37 | 48 | 0.85 | '24/03/07 | 30.95 | 31.1 | 30.55 | 30.6 | -0.45 | -1.45 | 1.77 | 414 | 870 | 0.48 | 0.13 | -46 | 0 | 0 | -46 | 0 | -16 | 5,484 | -42 | 11 | 0.2 | '24/03/06 | 31.35 | 31.35 | 30.95 | 31.05 | 0 | 0 | 1.29 | 195 | 646 | 0.3 | 0.06 | -42 | 0 | 0 | -42 | 0 | +13 | 5,500 | +4 | 53 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.3 | 31.55 | 30.9 | 31.05 | -0.25 | -0.8 | 2.08 | 330 | 525 | 0.63 | 0.1 | -49 | 0 | -1 | -50 | 0 | +6 | 5,487 | 0 | 49 | 0.89 | '24/03/04 | 31.2 | 31.45 | 30.9 | 31.3 | +0.15 | +0.48 | 1.77 | 411 | 494 | 0.83 | 0.13 | -10 | 0 | -1 | -11 | 0 | +46 | 5,481 | -4 | 49 | 0.89 | '24/03/01 | 31.45 | 31.65 | 31.15 | 31.15 | -0.2 | -0.64 | 1.59 | 254 | 365 | 0.7 | 0.08 | -17 | 0 | 0 | -17 | 0 | -10 | 5,435 | +6 | 53 | 0.98 | '24/02/29 | 31.65 | 31.75 | 31.3 | 31.35 | -0.3 | -0.95 | 1.42 | 273 | 337 | 0.81 | 0.09 | 0 | 0 | 0 | 0 | 0 | +1 | 5,445 | -3 | 47 | 0.86 | '24/02/27 | 32.4 | 32.45 | 31.6 | 31.65 | -0.55 | -1.71 | 2.64 | 425 | 502 | 0.85 | 0.14 | -91 | 0 | 0 | -91 | 0 | -2 | 5,444 | +3 | 50 | 0.92 | '24/02/26 | 31.95 | 32.3 | 31.9 | 32.2 | +0.25 | +0.78 | 1.25 | 369 | 399 | 0.92 | 0.12 | +159 | 0 | +1 | +160 | 0 | -14 | 5,446 | +1 | 47 | 0.86 | '24/02/23 | 32.2 | 32.3 | 31.95 | 31.95 | -0.25 | -0.78 | 1.09 | 326 | 280 | 1.16 | 0.1 | -50 | 0 | 0 | -50 | 0 | -20 | 5,460 | 0 | 46 | 0.84 | '24/02/22 | 32.5 | 32.5 | 31.9 | 32.2 | -0.05 | -0.16 | 1.86 | 323 | 412 | 0.78 | 0.1 | +71 | 0 | +4 | +75 | 0 | -4 | 5,480 | -1 | 46 | 0.84 | '24/02/21 | 32.25 | 32.6 | 32.2 | 32.25 | +0.1 | +0.31 | 1.24 | 337 | 323 | 1.04 | 0.11 | +101 | 0 | 0 | +101 | 0 | -37 | 5,484 | +1 | 47 | 0.86 | '24/02/20 | 32.8 | 32.8 | 32.1 | 32.15 | -0.3 | -0.92 | 2.16 | 254 | 322 | 0.79 | 0.08 | -58 | 0 | 0 | -58 | 0 | +2 | 5,521 | 0 | 46 | 0.83 | '24/02/19 | 32.2 | 32.85 | 32.2 | 32.45 | +0.25 | +0.78 | 2.02 | 373 | 509 | 0.73 | 0.12 | +73 | 0 | 0 | +73 | 0 | -18 | 5,519 | +1 | 46 | 0.83 | '24/02/16 | 32.25 | 32.3 | 32 | 32.2 | +0.3 | +0.94 | 0.94 | 254 | 390 | 0.65 | 0.08 | +56 | 0 | 0 | +56 | 0 | -4 | 5,537 | +1 | 45 | 0.81 | '24/02/15 | 31.1 | 31.9 | 31.1 | 31.9 | +0.8 | +2.57 | 2.57 | 411 | 464 | 0.88 | 0.13 | +91 | 0 | 0 | +91 | 0 | -5 | 5,541 | +2 | 44 | 0.79 | '24/02/05 | 31 | 31.15 | 30.55 | 31.1 | +0.1 | +0.32 | 1.94 | 282 | 296 | 0.95 | 0.09 | +28 | 0 | 0 | +28 | 0 | -12 | 5,546 | -9 | 42 | 0.76 | '24/02/02 | 31.1 | 31.3 | 31 | 31 | 0 | 0 | 0.97 | 210 | 230 | 0.91 | 0.07 | -45 | 0 | -2 | -47 | 0 | +7 | 5,558 | -3 | 51 | 0.92 | '24/02/01 | 31.1 | 31.35 | 30.8 | 31 | 0 | 0 | 1.77 | 202 | 242 | 0.83 | 0.06 | -75 | 0 | 0 | -75 | 0 | +3 | 5,551 | -1 | 54 | 0.97 | '24/01/31 | 30.95 | 31.2 | 30.8 | 31 | -0.15 | -0.48 | 1.28 | 400 | 294 | 1.36 | 0.12 | -207 | 0 | 0 | -207 | 0 | -65 | 5,548 | 0 | 55 | 0.99 | '24/01/30 | 31.55 | 31.65 | 31.1 | 31.15 | -0.5 | -1.58 | 1.74 | 316 | 375 | 0.84 | 0.1 | -80 | 0 | 0 | -80 | 0 | +6 | 5,613 | 0 | 55 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.85 | 31.85 | 31.5 | 31.65 | -0.1 | -0.31 | 1.1 | 308 | 306 | 1.01 | 0.1 | +6 | 0 | 0 | +6 | 0 | 0 | 5,607 | +12 | 55 | 0.98 | '24/01/26 | 32.1 | 32.1 | 31.75 | 31.75 | -0.3 | -0.94 | 1.09 | 402 | 336 | 1.2 | 0.13 | -114 | 0 | 0 | -114 | 0 | -22 | 5,607 | -4 | 43 | 0.77 | '24/01/25 | 32.3 | 32.3 | 32 | 32.05 | -0.15 | -0.47 | 0.93 | 161 | 232 | 0.69 | 0.05 | -41 | 0 | 0 | -41 | 0 | -13 | 5,629 | +7 | 47 | 0.83 | '24/01/24 | 32.4 | 32.65 | 32.2 | 32.2 | -0.15 | -0.46 | 1.39 | 213 | 247 | 0.86 | 0.07 | +30 | 0 | 0 | +30 | 0 | +15 | 5,642 | +3 | 40 | 0.71 | '24/01/23 | 31.95 | 32.4 | 31.95 | 32.35 | +0.2 | +0.62 | 1.4 | 219 | 221 | 0.99 | 0.07 | +94 | 0 | 0 | +94 | 0 | -2 | 5,627 | -1 | 37 | 0.66 | '24/01/22 | 32.3 | 32.3 | 31.95 | 32.15 | +0.05 | +0.16 | 1.09 | 199 | 238 | 0.84 | 0.06 | +55 | 0 | 0 | +55 | 0 | -3 | 5,629 | -5 | 38 | 0.68 | '24/01/19 | 32.4 | 32.4 | 32 | 32.1 | +0.1 | +0.31 | 1.25 | 224 | 258 | 0.87 | 0.07 | -24 | 0 | 0 | -24 | 0 | -2 | 5,632 | +13 | 43 | 0.76 | '24/01/18 | 32.35 | 32.7 | 31.85 | 32 | -0.65 | -1.99 | 2.6 | 526 | 433 | 1.21 | 0.17 | -207 | 0 | 0 | -207 | 0 | -55 | 5,634 | +15 | 30 | 0.53 | '24/01/17 | 32.35 | 33.95 | 32.05 | 32.65 | +0.55 | +1.71 | 5.92 | 1,311 | 943 | 1.39 | 0.43 | -196 | 0 | -16 | -212 | 0 | -12 | 5,689 | +2 | 15 | 0.26 | '24/01/16 | 33 | 33 | 32 | 32.1 | -0.9 | -2.73 | 3.03 | 451 | 477 | 0.95 | 0.15 | -224 | 0 | -4 | -228 | 0 | +29 | 5,701 | -1 | 13 | 0.23 | '24/01/15 | 32.25 | 33.05 | 32.25 | 33 | +0.9 | +2.8 | 2.49 | 365 | 319 | 1.14 | 0.12 | +32 | 0 | 0 | +32 | 0 | -41 | 5,672 | -11 | 14 | 0.25 | '24/01/12 | 32.15 | 32.25 | 31.9 | 32.1 | 0 | 0 | 1.09 | 262 | 216 | 1.21 | 0.08 | -7 | 0 | 0 | -7 | 0 | -33 | 5,713 | -2 | 25 | 0.44 | '24/01/11 | 32.05 | 32.45 | 31.9 | 32.1 | -0.3 | -0.93 | 1.7 | 409 | 342 | 1.2 | 0.13 | -22 | 0 | +1 | -21 | 0 | -26 | 5,746 | -9 | 27 | 0.47 | '24/01/10 | 33.15 | 33.15 | 32.35 | 32.4 | -0.75 | -2.26 | 2.41 | 609 | 568 | 1.07 | 0.2 | -172 | 0 | -13 | -185 | 0 | +12 | 5,772 | +19 | 36 | 0.62 | '24/01/09 | 33.7 | 33.85 | 33.1 | 33.15 | -0.5 | -1.49 | 2.23 | 339 | 342 | 0.99 | 0.11 | -150 | 0 | 0 | -150 | 0 | +19 | 5,760 | +3 | 17 | 0.3 | '24/01/08 | 34 | 34 | 33.65 | 33.65 | +0.05 | +0.15 | 1.04 | 183 | 182 | 1.01 | 0.06 | -33 | 0 | 0 | -33 | 0 | +42 | 5,741 | -1 | 14 | 0.24 | '24/01/05 | 33.65 | 33.75 | 33.5 | 33.6 | 0 | 0 | 0.74 | 311 | 255 | 1.22 | 0.1 | -148 | 0 | 0 | -148 | 0 | +56 | 5,699 | +3 | 15 | 0.26 | '24/01/04 | 34 | 34 | 33.55 | 33.6 | -0.4 | -1.18 | 1.32 | 548 | 451 | 1.21 | 0.18 | -263 | 0 | 0 | -263 | 0 | -10 | 5,643 | -1 | 12 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.5 | 34.5 | 33.95 | 34 | -0.55 | -1.59 | 1.59 | 391 | 316 | 1.24 | 0.13 | -188 | 0 | 0 | -188 | 0 | +13 | 5,653 | +2 | 13 | 0.23 | '24/01/02 | 34.65 | 35 | 34.5 | 34.55 | -0.45 | -1.29 | 1.43 | 227 | 393 | 0.58 | 0.08 | -29 | 0 | -3 | -32 | 0 | +32 | 5,640 | -1 | 11 | 0.2 | '23/12/29 | 35.45 | 35.5 | 34.8 | 35 | -0.2 | -0.57 | 1.99 | 416 | 451 | 0.92 | 0.15 | -79 | 0 | +1 | -78 | 0 | +30 | 5,608 | 0 | 12 | 0.21 | '23/12/28 | 35 | 35.4 | 35 | 35.2 | +0.3 | +0.86 | 1.15 | 456 | 581 | 0.79 | 0.16 | +163 | 0 | +8 | +171 | 0.01 | +20 | 5,578 | -1 | 12 | 0.22 | '23/12/27 | 34.8 | 35.3 | 34.8 | 34.9 | +0.25 | +0.72 | 1.44 | 524 | 430 | 1.22 | 0.18 | +132 | 0 | +1 | +133 | 0 | -11 | 5,558 | -1 | 13 | 0.23 | '23/12/26 | 34.6 | 34.65 | 34.35 | 34.65 | +0.4 | +1.17 | 0.88 | 292 | 275 | 1.06 | 0.1 | +202 | 0 | 0 | +202 | 3.71 | -2 | 5,569 | 0 | 14 | 0.25 | '23/12/25 | 34.3 | 34.6 | 34.25 | 34.25 | +0.05 | +0.15 | 1.02 | 166 | 138 | 1.2 | 0.06 | -11 | 0 | 0 | -11 | 3.58 | +22 | 5,571 | 0 | 14 | 0.25 | '23/12/22 | 34.45 | 34.85 | 34.2 | 34.2 | -0.1 | -0.29 | 1.9 | 284 | 251 | 1.13 | 0.1 | -48 | 0 | 0 | -48 | 3.58 | -9 | 5,549 | 0 | 14 | 0.25 | '23/12/21 | 34 | 34.5 | 33.8 | 34.3 | +0.15 | +0.44 | 2.05 | 238 | 216 | 1.1 | 0.08 | +22 | 0 | -3 | +19 | 3.65 | +6 | 5,558 | +2 | 14 | 0.25 | '23/12/20 | 33.95 | 34.45 | 33.95 | 34.15 | +0.2 | +0.59 | 1.47 | 208 | 220 | 0.94 | 0.07 | +24 | 0 | 0 | +24 | 3.59 | 0 | 5,552 | +3 | 12 | 0.22 | '23/12/19 | 34.55 | 34.55 | 33.8 | 33.95 | -0.6 | -1.74 | 2.17 | 464 | 384 | 1.21 | 0.16 | -225 | 0 | 0 | -225 | 3.55 | 0 | 5,552 | -2 | 9 | 0.16 | '23/12/18 | 34.65 | 34.85 | 34.45 | 34.55 | -0.2 | -0.58 | 1.15 | 248 | 292 | 0.85 | 0.09 | -10 | 0 | 0 | -10 | 3.67 | -14 | 5,552 | -7 | 11 | 0.2 | '23/12/15 | 34.55 | 35.5 | 34.55 | 34.75 | +0.2 | +0.58 | 2.75 | 510 | 474 | 1.08 | 0.18 | +53 | 0 | 0 | +53 | 3.74 | -16 | 5,566 | 0 | 18 | 0.32 | '23/12/14 | 34.4 | 34.75 | 34.4 | 34.55 | +0.35 | +1.02 | 1.02 | 230 | 264 | 0.87 | 0.08 | +66 | 0 | -1 | +65 | 3.68 | -24 | 5,582 | -1 | 18 | 0.32 | '23/12/13 | 34.3 | 34.6 | 34.2 | 34.2 | -0.1 | -0.29 | 1.17 | 317 | 247 | 1.28 | 0.11 | +3 | 0 | 0 | +3 | 3.64 | -9 | 5,606 | -3 | 19 | 0.34 | '23/12/12 | 34.55 | 34.75 | 34.2 | 34.3 | -0.35 | -1.01 | 1.59 | 419 | 393 | 1.07 | 0.14 | -68 | 0 | 0 | -68 | 3.65 | +9 | 5,615 | -5 | 22 | 0.39 | '23/12/11 | 35.4 | 35.4 | 34.65 | 34.65 | -0.7 | -1.98 | 2.12 | 422 | 590 | 0.71 | 0.15 | -33 | 0 | +1 | -32 | 3.67 | -8 | 5,606 | 0 | 27 | 0.48 | '23/12/08 | 35.15 | 35.75 | 34.95 | 35.35 | +0.3 | +0.86 | 2.28 | 294 | 269 | 1.09 | 0.1 | +4 | 0 | -22.8 | -18.8 | 3.68 | +26 | 5,614 | -2 | 27 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.15 | 35.85 | 35 | 35.05 | -0.1 | -0.28 | 2.42 | 289 | 253 | 1.14 | 0.1 | -35 | 0 | -4 | -39 | 3.67 | +17 | 5,588 | +3 | 29 | 0.52 | '23/12/06 | 35.4 | 35.45 | 35.15 | 35.15 | -0.2 | -0.57 | 0.85 | 182 | 213 | 0.85 | 0.06 | -22 | 0 | -0.35 | -22.4 | 3.7 | -21 | 5,571 | -1 | 26 | 0.47 | '23/12/05 | 35.95 | 35.95 | 35.3 | 35.35 | -0.5 | -1.39 | 1.81 | 256 | 276 | 0.93 | 0.09 | -74 | 0 | -0.01 | -74 | 3.71 | +16 | 5,592 | 0 | 27 | 0.48 | '23/12/04 | 35.65 | 36.15 | 35.65 | 35.85 | +0.2 | +0.56 | 1.4 | 241 | 268 | 0.9 | 0.09 | +75 | 0 | -1 | +74 | 3.75 | +6 | 5,576 | -1 | 27 | 0.48 | '23/12/01 | 35.95 | 36.25 | 35.6 | 35.65 | -0.3 | -0.83 | 1.81 | 243 | 312 | 0.78 | 0.09 | -111 | 0 | +1 | -110 | 3.73 | +2 | 5,570 | 0 | 28 | 0.5 | '23/11/30 | 35.8 | 36.3 | 35.75 | 35.95 | +0.35 | +0.98 | 1.54 | 475 | 499 | 0.95 | 0.17 | +81 | 0 | -7 | +74 | 3.8 | +17 | 5,568 | -1 | 28 | 0.5 | '23/11/29 | 35.9 | 35.9 | 35.55 | 35.6 | -0.1 | -0.28 | 0.98 | 232 | 265 | 0.87 | 0.08 | +7 | 0 | 0 | +7 | 3.74 | +12 | 5,551 | -2 | 29 | 0.52 | '23/11/28 | 35.7 | 35.7 | 35.15 | 35.7 | +0.5 | +1.42 | 1.56 | 342 | 311 | 1.1 | 0.12 | +160 | 0 | +3 | +163 | 3.75 | -12 | 5,539 | +6 | 31 | 0.56 | '23/11/27 | 35.75 | 36.1 | 35.2 | 35.2 | -0.45 | -1.26 | 2.52 | 261 | 255 | 1.03 | 0.09 | +14 | 0 | 0 | +14 | 3.66 | -3 | 5,551 | -2 | 25 | 0.45 | '23/11/24 | 36 | 36.1 | 35.6 | 35.65 | -0.2 | -0.56 | 1.39 | 208 | 223 | 0.93 | 0.07 | -8 | 0 | -2 | -10 | 3.73 | -3 | 5,554 | 0 | 27 | 0.49 | '23/11/23 | 35.85 | 36.4 | 35.8 | 35.85 | +0.05 | +0.14 | 1.68 | 377 | 336 | 1.12 | 0.14 | +79 | 0 | 0 | +79 | 3.82 | -10 | 5,557 | 0 | 27 | 0.49 | '23/11/22 | 35.5 | 36 | 35.5 | 35.8 | +0.05 | +0.14 | 1.4 | 254 | 252 | 1.01 | 0.09 | +34 | 0 | 0 | +34 | 3.77 | -21 | 5,567 | 0 | 27 | 0.49 | '23/11/21 | 36.3 | 36.4 | 35.55 | 35.75 | -0.3 | -0.83 | 2.36 | 656 | 599 | 1.1 | 0.24 | -167 | 0 | 0 | -167 | 3.74 | +24 | 5,588 | -5 | 27 | 0.48 | '23/11/20 | 34.5 | 36.2 | 34.5 | 36.05 | +1.75 | +5.1 | 4.96 | 1,168 | 1,114 | 1.05 | 0.42 | +7 | 0 | -1 | +6 | 3.82 | +65 | 5,564 | +8 | 32 | 0.58 | '23/11/17 | 33.95 | 34.4 | 33.95 | 34.3 | +0.3 | +0.88 | 1.32 | 228 | 232 | 0.98 | 0.08 | +78 | 0 | -1 | +77 | 3.8 | +36 | 5,499 | -1 | 24 | 0.44 | '23/11/16 | 34.25 | 34.25 | 33.85 | 34 | 0 | 0 | 1.18 | 153 | 172 | 0.89 | 0.05 | -21 | 0 | 0 | -21 | 3.76 | -18 | 5,463 | +1 | 25 | 0.46 | '23/11/15 | 34 | 34.4 | 33.85 | 34 | +0.15 | +0.44 | 1.62 | 338 | 298 | 1.13 | 0.12 | +173 | 0 | +9 | +182 | 3.76 | -1 | 5,481 | -3 | 24 | 0.44 | '23/11/14 | 33.7 | 33.85 | 33.45 | 33.85 | +0.25 | +0.74 | 1.19 | 160 | 190 | 0.84 | 0.05 | +36 | 0 | +1 | +37 | 3.65 | +10 | 5,482 | -1 | 27 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.7 | 34 | 33.6 | 33.6 | -0.05 | -0.15 | 1.19 | 128 | 158 | 0.81 | 0.04 | 0 | 0 | -10 | -10 | 3.62 | -6 | 5,472 | +2 | 28 | 0.51 | '23/11/10 | 34 | 34 | 33.65 | 33.65 | -0.35 | -1.03 | 1.03 | 139 | 167 | 0.83 | 0.05 | -8 | 0 | 0 | -8 | 3.64 | -15 | 5,478 | 0 | 26 | 0.47 | '23/11/09 | 34.6 | 34.65 | 34 | 34 | -0.55 | -1.59 | 1.88 | 167 | 328 | 0.51 | 0.06 | -18 | 0 | 0 | -18 | 3.64 | -19 | 5,493 | 0 | 26 | 0.47 | '23/11/08 | 34.55 | 34.85 | 34.5 | 34.55 | 0 | 0 | 1.01 | 116 | 155 | 0.75 | 0.04 | -10 | 0 | 0 | -10 | 3.71 | -6 | 5,512 | 0 | 26 | 0.47 | '23/11/07 | 34.6 | 34.85 | 34.55 | 34.55 | -0.05 | -0.14 | 0.87 | 90.7 | 197 | 0.46 | 0.03 | +1 | 0 | 0 | +1 | 3.77 | +1 | 5,518 | 0 | 26 | 0.47 | '23/11/06 | 34 | 34.7 | 34 | 34.6 | +0.6 | +1.76 | 2.06 | 192 | 242 | 0.79 | 0.07 | +111 | 0 | 0 | +111 | 3.78 | -9 | 5,517 | -2 | 26 | 0.47 | '23/11/03 | 33.9 | 34.15 | 33.8 | 34 | +0.05 | +0.15 | 1.03 | 154 | 181 | 0.85 | 0.05 | +43 | 0 | 0 | +43 | 3.72 | -1 | 5,526 | -3 | 28 | 0.51 | '23/11/02 | 33.9 | 34.4 | 33.6 | 33.95 | +0.7 | +2.11 | 2.41 | 222 | 211 | 1.05 | 0.08 | +76 | 0 | 0 | +76 | 3.7 | -6 | 5,527 | 0 | 31 | 0.56 | '23/11/01 | 33.3 | 33.95 | 33.2 | 33.25 | +0.1 | +0.3 | 2.26 | 193 | 211 | 0.92 | 0.06 | +18 | 0 | -2 | +16 | 3.69 | -16 | 5,533 | +2 | 31 | 0.56 | '23/10/31 | 34.1 | 34.3 | 33.1 | 33.15 | -0.95 | -2.79 | 3.52 | 511 | 391 | 1.31 | 0.17 | -125 | 0 | +2.32 | -123 | 3.75 | -110 | 5,549 | -18 | 29 | 0.52 | '23/10/30 | 33.85 | 34.4 | 33.5 | 34.1 | +0.25 | +0.74 | 2.66 | 206 | 203 | 1.02 | 0.07 | +99 | 0 | -5 | +94 | 3.76 | +1 | 5,659 | +1 | 47 | 0.83 | '23/10/27 | 34.3 | 34.6 | 33.7 | 33.85 | -0.1 | -0.29 | 2.65 | 221 | 238 | 0.93 | 0.08 | -68 | 0 | -0.31 | -68.3 | 3.71 | -1 | 5,658 | 0 | 46 | 0.81 | '23/10/26 | 34.2 | 34.75 | 33.9 | 33.95 | -0.85 | -2.44 | 2.44 | 213 | 263 | 0.81 | 0.07 | -49 | 0 | +1 | -48 | 3.75 | +11 | 5,659 | +2 | 46 | 0.81 | '23/10/25 | 34.2 | 35.05 | 34.2 | 34.8 | +0.45 | +1.31 | 2.47 | 281 | 252 | 1.12 | 0.1 | +176 | 0 | 0 | +176 | 3.77 | +5 | 5,648 | -9 | 44 | 0.78 | '23/10/24 | 35.1 | 35.1 | 34.05 | 34.35 | -0.2 | -0.58 | 3.04 | 232 | 234 | 0.99 | 0.08 | -29 | 0 | +4.75 | -24.2 | 3.7 | -13 | 5,643 | -4 | 53 | 0.94 | '23/10/23 | 34.5 | 35.3 | 34.3 | 34.55 | +0.25 | +0.73 | 2.92 | 243 | 213 | 1.14 | 0.08 | +93 | 0 | -2.51 | +90.5 | 3.72 | -14 | 5,656 | +3 | 57 | 1.01 | '23/10/20 | 34.25 | 34.5 | 33.35 | 34.3 | 0 | 0 | 3.35 | 337 | 325 | 1.04 | 0.11 | +62 | 0 | -0.56 | +61.4 | 3.65 | -89 | 5,670 | -6 | 54 | 0.95 | '23/10/19 | 34.15 | 34.45 | 34.15 | 34.3 | -0.2 | -0.58 | 0.87 | 184 | 196 | 0.94 | 0.06 | -36 | 0 | -0.68 | -36.7 | 3.63 | -10 | 5,759 | -3 | 60 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.45 | 35.45 | 34.45 | 34.5 | -1.05 | -2.95 | 2.81 | 383 | 575 | 0.67 | 0.13 | -144 | 0 | 0 | -144 | 3.64 | -71 | 5,769 | -12 | 63 | 1.09 | '23/10/17 | 35.05 | 35.85 | 35.05 | 35.55 | +0.6 | +1.72 | 2.29 | 200 | 244 | 0.82 | 0.07 | +94 | 0 | 0 | +94 | 3.72 | -18 | 5,840 | -9 | 75 | 1.28 | '23/10/16 | 35.1 | 35.4 | 34.7 | 34.95 | -0.6 | -1.69 | 1.97 | 188 | 237 | 0.79 | 0.07 | -21 | 0 | +1 | -20 | 3.66 | -20 | 5,858 | +3 | 84 | 1.43 | '23/10/13 | 35.45 | 35.9 | 35.45 | 35.55 | -0.15 | -0.42 | 1.26 | 158 | 187 | 0.85 | 0.06 | +48 | 0 | 0 | +48 | 3.67 | -8 | 5,878 | 0 | 81 | 1.38 | '23/10/12 | 35.1 | 35.7 | 35.1 | 35.7 | +0.65 | +1.85 | 1.71 | 176 | 196 | 0.9 | 0.06 | +76 | 0 | -2 | +74 | 3.64 | -16 | 5,886 | -27 | 81 | 1.38 | '23/10/11 | 36.05 | 36.05 | 34.55 | 35.05 | -0.65 | -1.82 | 4.2 | 263 | 297 | 0.88 | 0.09 | -23 | 0 | +6.53 | -16.5 | 3.64 | -16 | 5,902 | +17 | 108 | 1.83 | '23/10/06 | 35.65 | 36 | 35.6 | 35.7 | +0.05 | +0.14 | 1.12 | 186 | 203 | 0.91 | 0.07 | +112 | 0 | 0 | +112 | 3.66 | -12 | 5,918 | +2 | 91 | 1.54 | '23/10/05 | 35.35 | 35.8 | 35.35 | 35.65 | +0.35 | +0.99 | 1.27 | 183 | 200 | 0.91 | 0.07 | +96 | 0 | 0 | +96 | 3.59 | +2 | 5,930 | -1 | 89 | 1.5 | '23/10/04 | 35.85 | 35.85 | 35.15 | 35.3 | -0.6 | -1.67 | 1.95 | 224 | 298 | 0.75 | 0.08 | -21 | 0 | -2 | -23 | 3.55 | -8 | 5,928 | 0 | 90 | 1.52 | '23/10/03 | 35.5 | 36 | 35.5 | 35.9 | +0.4 | +1.13 | 1.41 | 186 | 200 | 0.93 | 0.07 | +61 | 0 | 0 | +61 | 3.57 | +7 | 5,936 | -13 | 90 | 1.52 | '23/10/02 | 34.75 | 35.6 | 34.75 | 35.5 | +0.75 | +2.16 | 2.45 | 291 | 292 | 1 | 0.1 | +119 | 0 | +0 | +119 | 3.55 | -7 | 5,929 | -6 | 103 | 1.74 | '23/09/28 | 35.35 | 35.35 | 34.65 | 34.75 | -0.25 | -0.71 | 2 | 264 | 244 | 1.08 | 0.09 | -88 | 0 | 0 | -88 | 3.46 | -9 | 5,936 | -15 | 109 | 1.84 | '23/09/27 | 35.05 | 35.35 | 34.9 | 35 | -0.15 | -0.43 | 1.28 | 158 | 177 | 0.89 | 0.06 | -7 | 0 | 0 | -7 | 3.53 | -17 | 5,945 | +6 | 124 | 2.09 | '23/09/26 | 35.8 | 35.8 | 35.15 | 35.15 | -0.65 | -1.82 | 1.82 | 150 | 178 | 0.84 | 0.05 | -17 | 0 | -5 | -22 | 3.5 | -33 | 5,962 | +11 | 118 | 1.98 | '23/09/25 | 36 | 36.2 | 35.8 | 35.8 | 0 | 0 | 1.12 | 123 | 154 | 0.8 | 0.04 | +6 | 0 | 0 | +6 | 3.51 | -6 | 5,995 | -1 | 107 | 1.78 | '23/09/22 | 35.2 | 35.8 | 35 | 35.8 | +0.6 | +1.7 | 2.27 | 172 | 172 | 1 | 0.06 | +31 | 0 | -7 | +24 | 3.5 | -14 | 6,001 | -9 | 108 | 1.8 | '23/09/21 | 36 | 36 | 35.2 | 35.2 | -0.8 | -2.22 | 2.22 | 345 | 442 | 0.78 | 0.12 | -109 | 0 | -18 | -127 | 3.49 | -6 | 6,015 | +11 | 117 | 1.95 | '23/09/20 | 36.4 | 36.6 | 36 | 36 | -0.25 | -0.69 | 1.66 | 238 | 221 | 1.08 | 0.09 | -50 | 0 | -4 | -54 | 3.54 | +6 | 6,021 | +6 | 106 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.4 | 37.4 | 36.25 | 36.25 | -0.7 | -1.89 | 3.11 | 321 | 371 | 0.86 | 0.12 | -165 | 0 | -2 | -167 | 3.55 | -14 | 6,015 | +2 | 100 | 1.66 | '23/09/18 | 36.9 | 37.4 | 36.9 | 36.95 | +0.05 | +0.14 | 1.36 | 303 | 311 | 0.97 | 0.11 | +20 | 0 | 0 | +20 | 3.56 | +6 | 6,029 | +13 | 98 | 1.63 | '23/09/15 | 36.75 | 36.9 | 36.55 | 36.9 | +0.35 | +0.96 | 0.96 | 209 | 222 | 0.94 | 0.08 | +73 | 0 | 0 | +73 | 3.55 | 0 | 6,023 | 0 | 85 | 1.41 | '23/09/14 | 36.45 | 36.75 | 36.45 | 36.55 | 0 | 0 | 0.82 | 222 | 355 | 0.63 | 0.08 | -26 | 0 | -1 | -27 | 3.5 | +7 | 6,023 | -2 | 85 | 1.41 | '23/09/13 | 36.2 | 36.7 | 36.15 | 36.55 | +0.55 | +1.53 | 1.53 | 252 | 243 | 1.04 | 0.09 | +45 | 0 | +4 | +49 | 3.49 | -5 | 6,016 | +1 | 87 | 1.45 | '23/09/12 | 35.7 | 36.1 | 35.6 | 36 | +0.3 | +0.84 | 1.4 | 219 | 202 | 1.09 | 0.08 | +29 | 0 | -4 | +25 | 3.48 | +3 | 6,021 | 0 | 86 | 1.43 | '23/09/11 | 36.3 | 36.35 | 35.65 | 35.7 | -0.6 | -1.65 | 1.93 | 284 | 407 | 0.7 | 0.1 | -43 | 0 | -2 | -45 | 3.45 | 0 | 6,018 | +2 | 86 | 1.43 | '23/09/08 | 36.9 | 36.9 | 36.2 | 36.3 | -0.6 | -1.63 | 1.9 | 304 | 398 | 0.76 | 0.11 | -102 | 0 | -12 | -114 | 3.59 | -7 | 6,018 | 0 | 84 | 1.4 | '23/09/07 | 36.6 | 37.75 | 36.6 | 36.9 | -0.2 | -0.54 | 3.1 | 450 | 309 | 1.46 | 0.17 | +202 | 0 | -3 | +199 | 3.71 | -11 | 6,025 | -1 | 84 | 1.39 | '23/09/06 | 37.6 | 37.6 | 37 | 37.1 | -0.35 | -0.93 | 1.6 | 332 | 594 | 0.56 | 0.12 | +51 | 0 | +12 | +63 | 3.69 | -15 | 6,036 | +2 | 85 | 1.41 | '23/09/05 | 37.2 | 37.7 | 37.2 | 37.45 | +0.05 | +0.13 | 1.34 | 262 | 339 | 0.77 | 0.1 | +48 | 0 | +8 | +56 | 3.67 | -35 | 6,051 | -3 | 83 | 1.37 | '23/09/04 | 37.15 | 37.6 | 36.9 | 37.4 | +0.3 | +0.81 | 1.89 | 502 | 534 | 0.94 | 0.19 | -32 | 0 | 0 | -32 | 3.61 | -37 | 6,086 | -1 | 86 | 1.41 | '23/09/01 | 36.15 | 37.15 | 36.15 | 37.1 | +0.95 | +2.63 | 2.77 | 643 | 600 | 1.07 | 0.24 | +153 | 0 | 0 | +153 | 3.6 | +28 | 6,123 | +4 | 87 | 1.42 | '23/08/31 | 36.2 | 36.25 | 35.85 | 36.15 | +0.05 | +0.14 | 1.11 | 269 | 360 | 0.75 | 0.1 | -32 | 0 | +0 | -32 | 3.53 | -14 | 6,095 | 0 | 83 | 1.36 | '23/08/30 | 35.35 | 36.15 | 35.35 | 36.1 | +0.75 | +2.12 | 2.26 | 665 | 611 | 1.09 | 0.24 | +211 | 0 | 0 | +211 | 3.56 | +35 | 6,109 | +2 | 83 | 1.36 | '23/08/29 | 35.2 | 35.4 | 35 | 35.35 | +0.15 | +0.43 | 1.14 | 349 | 304 | 1.15 | 0.12 | -107 | 0 | -5.09 | -112 | 3.46 | -44 | 6,074 | +4 | 81 | 1.33 | '23/08/28 | 35.3 | 35.3 | 34.95 | 35.2 | -0.05 | -0.14 | 0.99 | 366 | 296 | 1.24 | 0.13 | +27 | 0 | 0 | +27 | 3.35 | -75 | 6,118 | -4 | 77 | 1.26 | '23/08/25 | 35 | 35.6 | 34.65 | 35.25 | +0.25 | +0.71 | 2.71 | 456 | 342 | 1.33 | 0.16 | -31 | 0 | -1 | -32 | 3.31 | +24 | 6,193 | +2 | 81 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.15 | 35.6 | 34.75 | 35 | -0.15 | -0.43 | 2.42 | 616 | 432 | 1.43 | 0.22 | +11 | 0 | -1 | +10 | 3.26 | -14 | 6,169 | +2 | 79 | 1.28 | '23/08/23 | 34.3 | 35.2 | 34.3 | 35.15 | +0.9 | +2.63 | 2.63 | 415 | 339 | 1.22 | 0.15 | +262 | 0 | 0 | +262 | 3.21 | -24 | 6,183 | -3 | 77 | 1.25 | '23/08/22 | 34.9 | 34.9 | 34.25 | 34.25 | -0.3 | -0.87 | 1.88 | 300 | 251 | 1.19 | 0.1 | -32 | 0 | 0 | -32 | 3.1 | -15 | 6,207 | -8 | 80 | 1.29 | '23/08/21 | 34.9 | 34.9 | 34.45 | 34.55 | -0.1 | -0.29 | 1.3 | 298 | 234 | 1.27 | 0.1 | +10 | 0 | -3 | +7 | 3.13 | -46 | 6,222 | +1 | 88 | 1.41 | '23/08/18 | 34.95 | 35.4 | 34.65 | 34.65 | -0.3 | -0.86 | 2.15 | 422 | 437 | 0.97 | 0.15 | -107 | 0 | -5.09 | -112 | 3.11 | -9 | 6,268 | -2 | 87 | 1.39 | '23/08/17 | 34.3 | 35.15 | 34.3 | 34.95 | 0 | 0 | 2.43 | 558 | 476 | 1.17 | 0.19 | +58 | 0 | -1.01 | +57 | 3.15 | -15 | 6,277 | -1 | 89 | 1.42 | '23/08/16 | 34 | 34.95 | 34 | 34.95 | +0.3 | +0.87 | 2.74 | 316 | 281 | 1.13 | 0.11 | +69 | 0 | 0 | +69 | 3.08 | -27 | 6,292 | -5 | 90 | 1.43 | '23/08/15 | 34.2 | 34.95 | 34.2 | 34.65 | +0.4 | +1.17 | 2.19 | 518 | 383 | 1.35 | 0.18 | -50 | 0 | 0 | -50 | 2.99 | -40 | 6,319 | -29 | 95 | 1.5 | '23/08/14 | 34.7 | 34.8 | 33.6 | 34.25 | -0.65 | -1.86 | 3.44 | 1,669 | 909 | 1.84 | 0.57 | +419 | 0 | -7.02 | +412 | 2.98 | -603 | 6,359 | -206 | 124 | 1.95 | '23/08/11 | 36.75 | 36.75 | 34.9 | 34.9 | -2.05 | -5.55 | 5.01 | 2,288 | 1,678 | 1.36 | 0.81 | -293 | 0 | -68.2 | -361 | 2.63 | -289 | 6,962 | +284 | 330 | 4.74 | '23/08/10 | 38 | 38 | 36.85 | 36.95 | -1.25 | -3.27 | 3.01 | 1,109 | 887 | 1.25 | 0.41 | -352 | 0 | -23 | -375 | 2.57 | -92 | 7,251 | +19 | 46 | 0.63 | '23/08/09 | 39.1 | 39.1 | 38.2 | 38.2 | -0.6 | -1.55 | 2.32 | 687 | 553 | 1.24 | 0.26 | -124 | 0 | -31.5 | -156 | 2.68 | -59 | 7,343 | +10 | 27 | 0.37 | '23/08/08 | 39.4 | 39.4 | 38.6 | 38.8 | -0.35 | -0.89 | 2.04 | 354 | 354 | 1 | 0.14 | -42 | 0 | -9.19 | -51.2 | 2.73 | -25 | 7,402 | +3 | 17 | 0.23 | '23/08/07 | 38.95 | 39.45 | 38.6 | 39.15 | +0.2 | +0.51 | 2.18 | 312 | 263 | 1.19 | 0.12 | +11 | 0 | -6 | +5 | 2.77 | -17 | 7,427 | +3 | 14 | 0.19 | '23/08/04 | 38.8 | 39.3 | 38.4 | 38.95 | +0.15 | +0.39 | 2.32 | 511 | 427 | 1.2 | 0.2 | -13 | 0 | -5 | -18 | 2.87 | -107 | 7,444 | +11 | 11 | 0.15 | '23/08/02 | 40.6 | 40.6 | 39.8 | 39.8 | -0.55 | -1.36 | 1.98 | 797 | 597 | 1.33 | 0.32 | -23 | 0 | -1.49 | -24.5 | 3.16 | +3 | 7,551 | 0 | 0 | 0 | '23/08/01 | 41 | 41.05 | 40.1 | 40.35 | -0.25 | -0.62 | 2.34 | 566 | 416 | 1.36 | 0.23 | -45 | 0 | 0 | -45 | 3.3 | +56 | 7,548 | 0 | 0 | 0 | '23/07/31 | 40.8 | 41.3 | 40.1 | 40.6 | 0 | 0 | 2.96 | 815 | 577 | 1.41 | 0.33 | +115 | 0 | -0.1 | +115 | 3.35 | +32 | 7,492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.75 | 40.75 | 40.3 | 40.6 | -0.15 | -0.37 | 1.1 | 386 | 332 | 1.16 | 0.16 | +30 | 0 | 0 | +30 | 3.26 | -10 | 7,460 | -10 | 0 | 0 | '23/07/27 | 39.9 | 40.8 | 39.9 | 40.75 | +1.1 | +2.77 | 2.27 | 731 | 530 | 1.38 | 0.3 | +290 | 0 | 0 | +290 | 3.25 | -15 | 7,470 | -55 | 10 | 0.13 | '23/07/26 | 40.05 | 40.25 | 39.6 | 39.65 | -0.4 | -1 | 1.62 | 676 | 506 | 1.34 | 0.27 | -107 | 0 | 0 | -107 | 3.16 | -5 | 7,485 | -29 | 65 | 0.87 | '23/07/25 | 39.85 | 40.35 | 39.85 | 40.05 | +0.15 | +0.38 | 1.25 | 511 | 416 | 1.23 | 0.2 | +230 | 0 | +4 | +234 | 3.4 | +3 | 7,490 | -9 | 94 | 1.26 | '23/07/24 | 40.3 | 40.3 | 39.85 | 39.9 | -0.45 | -1.12 | 1.12 | 876 | 555 | 1.58 | 0.35 | -209 | 0 | 0 | -209 | 3.26 | -30 | 7,487 | -16 | 103 | 1.38 | '23/07/21 | 40.7 | 40.7 | 40.1 | 40.35 | -0.75 | -1.82 | 1.46 | 607 | 520 | 1.17 | 0.25 | -147 | 0 | 0 | -147 | 3.41 | -5 | 7,517 | -7 | 119 | 1.58 | '23/07/20 | 40.9 | 41.35 | 40.8 | 41.1 | +0.4 | +0.98 | 1.35 | 652 | 477 | 1.37 | 0.27 | +170 | -32 | +3 | +141 | 3.51 | -33 | 7,522 | 0 | 126 | 1.68 | '23/07/19 | 40.7 | 41.5 | 40.7 | 40.7 | +0.05 | +0.12 | 1.97 | 839 | 636 | 1.32 | 0.34 | +148 | -30 | -2 | +116 | 3.42 | +23 | 7,555 | -1 | 126 | 1.67 | '23/07/18 | 42.1 | 42.25 | 40.65 | 40.65 | -0.95 | -2.28 | 3.85 | 1,349 | 1,032 | 1.31 | 0.56 | -237 | -29 | -0.18 | -266 | 3.33 | +21 | 7,532 | +1 | 127 | 1.69 | '23/07/17 | 40.7 | 41.75 | 40.7 | 41.6 | +0.75 | +1.84 | 2.57 | 1,139 | 821 | 1.39 | 0.47 | +389 | +1 | -1.45 | +389 | 3.48 | -8 | 7,511 | -1 | 126 | 1.68 | '23/07/14 | 41.05 | 41.25 | 40.7 | 40.85 | +0.15 | +0.37 | 1.35 | 746 | 579 | 1.29 | 0.31 | +5 | +2 | 0 | +7 | 3.22 | -18 | 7,519 | -1 | 127 | 1.69 | '23/07/13 | 42 | 42.05 | 40.65 | 40.7 | -0.9 | -2.16 | 3.37 | 1,573 | 1,076 | 1.46 | 0.65 | -99 | 0 | -1.26 | -100 | 3.29 | -42 | 7,537 | 0 | 128 | 1.7 | '23/07/12 | 42.6 | 42.75 | 41.3 | 41.6 | -0.8 | -1.89 | 3.42 | 2,537 | 2,008 | 1.26 | 1.06 | -560 | -3 | 0 | -563 | 3.41 | +38 | 7,579 | -3 | 128 | 1.69 | '23/07/11 | 41.5 | 42.95 | 41 | 42.4 | +1.55 | +3.79 | 4.77 | 5,185 | 3,601 | 1.44 | 2.18 | +529 | -2 | +69 | +596 | 3.83 | +72 | 7,541 | +7 | 131 | 1.74 | '23/07/10 | 39.85 | 42.35 | 39.8 | 40.85 | +0.95 | +2.38 | 6.39 | 3,114 | 2,170 | 1.43 | 1.29 | +113 | 0 | +21.6 | +135 | 3.48 | +29 | 7,469 | -1 | 124 | 1.66 | '23/07/07 | 40.65 | 40.65 | 39.8 | 39.9 | -0.85 | -2.09 | 2.09 | 679 | 483 | 1.41 | 0.27 | -166 | 0 | -15.1 | -181 | 3.41 | +17 | 7,440 | 0 | 125 | 1.68 | '23/07/06 | 40.65 | 41.15 | 40.45 | 40.75 | +0.1 | +0.25 | 1.72 | 856 | 624 | 1.37 | 0.35 | +67 | 0 | -10 | +57 | 3.53 | +13 | 7,423 | +5 | 125 | 1.68 | '23/07/05 | 40.9 | 41.15 | 40.6 | 40.65 | +0.25 | +0.62 | 1.36 | 1,076 | 751 | 1.43 | 0.44 | +149 | -15 | -1 | +133 | 3.53 | -9 | 7,410 | 0 | 120 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.6 | 41.15 | 40.4 | 40.4 | +0.2 | +0.5 | 1.87 | 1,255 | 885 | 1.42 | 0.51 | +220 | 0 | +30 | +250 | 3.4 | +28 | 7,419 | -1 | 120 | 1.62 | '23/07/03 | 40.45 | 40.75 | 40.1 | 40.2 | +0.05 | +0.12 | 1.62 | 655 | 530 | 1.24 | 0.26 | +182 | -1 | +5 | +186 | 3.27 | +5 | 7,391 | -5 | 121 | 1.64 | '23/06/30 | 40 | 40.15 | 39.65 | 40.15 | +0.2 | +0.5 | 1.25 | 406 | 340 | 1.19 | 0.16 | +121 | -2 | +2 | +121 | 3.19 | +2 | 7,386 | +5 | 126 | 1.71 | '23/06/29 | 40.05 | 40.35 | 39.85 | 39.95 | +0.15 | +0.38 | 1.26 | 318 | 247 | 1.29 | 0.13 | +74 | 0 | 0 | +74 | 3.23 | -11 | 7,384 | 0 | 121 | 1.64 | '23/06/28 | 39.7 | 40.15 | 39.7 | 39.8 | +0.25 | +0.63 | 1.14 | 408 | 319 | 1.28 | 0.16 | +32 | 0 | 0 | +32 | 3.14 | -3 | 7,395 | +1 | 121 | 1.64 | '23/06/27 | 40.35 | 40.35 | 39.5 | 39.55 | -0.75 | -1.86 | 2.11 | 704 | 598 | 1.18 | 0.28 | -252 | 0 | -0.09 | -252 | 3.19 | -91 | 7,398 | -2 | 120 | 1.62 | '23/06/26 | 40.05 | 40.9 | 39.25 | 40.3 | +0.15 | +0.37 | 4.11 | 906 | 783 | 1.16 | 0.36 | -229 | 0 | +0.58 | -228 | 3.27 | -42 | 7,489 | -6 | 122 | 1.63 | '23/06/21 | 40.5 | 40.5 | 39.9 | 40.15 | 0 | 0 | 1.49 | 428 | 360 | 1.19 | 0.17 | +40 | 0 | 0 | +40 | 3.46 | -118 | 7,531 | -13 | 128 | 1.7 | '23/06/20 | 40.1 | 40.8 | 39.8 | 40.15 | +0.15 | +0.38 | 2.5 | 523 | 391 | 1.34 | 0.21 | -48 | 0 | +31 | -17 | 3.43 | -8 | 7,649 | -7 | 141 | 1.84 | '23/06/19 | 40.2 | 40.25 | 39.9 | 40 | -0.2 | -0.5 | 0.87 | 560 | 418 | 1.34 | 0.22 | +81 | 0 | +1 | +82 | 3.47 | -12 | 7,657 | -2 | 148 | 1.93 | '23/06/16 | 40.85 | 40.85 | 40.2 | 40.2 | -0.5 | -1.23 | 1.6 | 812 | 658 | 1.23 | 0.33 | -131 | -1 | +18.7 | -113 | 3.41 | -10 | 7,669 | -16 | 150 | 1.96 | '23/06/15 | 41.15 | 41.45 | 40.7 | 40.7 | -0.35 | -0.85 | 1.83 | 693 | 674 | 1.03 | 0.28 | -24 | 0 | 0 | -24 | 3.48 | -188 | 7,679 | -1 | 166 | 2.16 | '23/06/14 | 41.5 | 41.65 | 41.05 | 41.05 | -0.15 | -0.36 | 1.46 | 1,011 | 717 | 1.41 | 0.42 | +109 | -2 | 0 | +107 | 3.5 | +67 | 7,867 | -4 | 167 | 2.12 | '23/06/13 | 41.2 | 41.5 | 40.95 | 41.2 | +0.4 | +0.98 | 1.35 | 1,363 | 780 | 1.75 | 0.56 | +166 | +32 | +1 | +199 | 3.43 | +168 | 7,800 | -16 | 171 | 2.19 | '23/06/12 | 40.65 | 41.2 | 39.8 | 40.8 | +0.2 | +0.49 | 3.45 | 1,202 | 968 | 1.24 | 0.49 | +175 | 0 | -1 | +174 | 3.36 | -70 | 7,632 | +14 | 187 | 2.45 | '23/06/09 | 40.5 | 40.75 | 40.4 | 40.6 | +0.45 | +1.12 | 0.87 | 493 | 397 | 1.24 | 0.2 | +158 | -2 | +1 | +157 | 3.26 | -18 | 7,702 | -2 | 173 | 2.25 | '23/06/08 | 40.95 | 40.95 | 40.15 | 40.15 | -0.65 | -1.59 | 1.96 | 646 | 561 | 1.15 | 0.26 | -22 | 0 | 0 | -22 | 3.24 | -73 | 7,720 | -14 | 175 | 2.27 | '23/06/07 | 40.65 | 40.95 | 40.5 | 40.8 | +0.3 | +0.74 | 1.11 | 602 | 519 | 1.16 | 0.25 | +308 | 0 | +1 | +309 | 3.28 | -90 | 7,793 | +2 | 189 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.5 | 41.6 | 40.45 | 40.5 | -0.8 | -1.94 | 2.78 | 821 | 666 | 1.23 | 0.33 | -149 | 0 | 0 | -149 | 3.14 | -57 | 7,883 | +4 | 187 | 2.37 | '23/06/05 | 41.7 | 42.35 | 41.3 | 41.3 | +0.3 | +0.73 | 2.56 | 1,371 | 871 | 1.57 | 0.57 | +61 | 0 | 0 | +61 | 3.24 | -222 | 7,940 | +1 | 183 | 2.3 | '23/06/02 | 41.5 | 41.5 | 40.85 | 41 | -0.25 | -0.61 | 1.58 | 969 | 648 | 1.49 | 0.4 | -178 | -3 | +0.58 | -180 | 3.18 | +164 | 8,162 | -2 | 182 | 2.23 | '23/06/01 | 40.95 | 41.65 | 40.65 | 41.25 | +0.3 | +0.73 | 2.44 | 953 | 635 | 1.5 | 0.39 | -19 | 0 | -3 | -22 | 3.23 | +136 | 7,998 | +1 | 184 | 2.3 | '23/05/31 | 40.3 | 41.1 | 40.3 | 40.95 | +0.75 | +1.87 | 1.99 | 700 | 535 | 1.31 | 0.29 | +191 | 0 | +4 | +195 | 3.21 | -48 | 7,862 | +2 | 183 | 2.33 | '23/05/30 | 41.2 | 41.2 | 40.1 | 40.2 | -0.75 | -1.83 | 2.69 | 685 | 597 | 1.15 | 0.28 | +26 | -1 | +4 | +29 | 3.09 | -163 | 7,910 | -5 | 181 | 2.29 | '23/05/29 | 40.85 | 41.35 | 40.5 | 40.95 | +0.65 | +1.61 | 2.11 | 736 | 522 | 1.41 | 0.3 | +77 | 0 | +19 | +96 | 3.07 | +22 | 8,073 | -3 | 186 | 2.3 | '23/05/26 | 41.2 | 41.4 | 40.3 | 40.3 | -0.85 | -2.07 | 2.67 | 1,887 | 1,166 | 1.62 | 0.77 | -524 | -2 | +6 | -520 | 3 | -47 | 8,051 | +14 | 189 | 2.35 | '23/05/25 | 39.85 | 41.5 | 39.35 | 41.15 | +1.55 | +3.91 | 5.43 | 2,560 | 1,610 | 1.59 | 1.04 | -188 | -2 | -3 | -193 | 3.31 | +141 | 8,098 | 0 | 175 | 2.16 | '23/05/24 | 39.6 | 39.6 | 39.25 | 39.6 | 0 | 0 | 0.88 | 467 | 351 | 1.33 | 0.18 | -8 | -1 | 0 | -9.01 | 3.37 | -14 | 7,957 | +12 | 175 | 2.2 | '23/05/23 | 39.6 | 39.8 | 39.25 | 39.6 | +0.1 | +0.25 | 1.39 | 597 | 437 | 1.37 | 0.24 | -22 | -2 | 0 | -24 | 3.37 | -7 | 7,971 | -2 | 163 | 2.04 | '23/05/22 | 39.1 | 39.5 | 39.1 | 39.5 | +0.5 | +1.28 | 1.03 | 494 | 373 | 1.32 | 0.19 | +208 | 0 | 0 | +208 | 3.33 | -81 | 7,978 | -6 | 165 | 2.07 | '23/05/19 | 39.9 | 39.9 | 38.95 | 39 | -0.6 | -1.52 | 2.4 | 1,399 | 835 | 1.68 | 0.55 | -149 | -1 | -8.62 | -159 | 3.16 | -2 | 8,059 | +3 | 171 | 2.12 | '23/05/18 | 39.5 | 39.7 | 39 | 39.6 | +0.4 | +1.02 | 1.79 | 884 | 677 | 1.31 | 0.35 | -92 | -2 | +14 | -80 | 3.23 | +17 | 8,061 | 0 | 168 | 2.08 | '23/05/17 | 38.8 | 39.5 | 38.8 | 39.2 | +0.45 | +1.16 | 1.81 | 763 | 590 | 1.29 | 0.3 | -28 | 0 | +67 | +39 | 3.18 | +2 | 8,044 | +1 | 168 | 2.09 | '23/05/16 | 38.65 | 39.1 | 38.65 | 38.75 | +0.3 | +0.78 | 1.17 | 504 | 414 | 1.22 | 0.2 | +85 | 0 | +14 | +99 | 3.34 | -33 | 8,042 | -3 | 167 | 2.08 | '23/05/15 | 39.25 | 39.25 | 38.4 | 38.45 | -0.8 | -2.04 | 2.17 | 856 | 614 | 1.39 | 0.33 | +1 | 0 | +4 | +5 | 3.27 | -196 | 8,075 | -18 | 170 | 2.11 | '23/05/12 | 38.4 | 39.25 | 38.4 | 39.25 | +0.75 | +1.95 | 2.21 | 569 | 431 | 1.32 | 0.22 | +171 | 0 | 0 | +171 | 3.24 | -75 | 8,271 | 0 | 188 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.95 | 39.95 | 38.5 | 38.5 | -1.3 | -3.27 | 3.64 | 1,278 | 1,077 | 1.19 | 0.5 | -201 | 0 | -0.86 | -202 | 3.15 | -56 | 8,346 | -6 | 188 | 2.25 | '23/05/10 | 39.9 | 40.2 | 39.6 | 39.8 | +0.35 | +0.89 | 1.52 | 701 | 490 | 1.43 | 0.28 | -128 | 0 | 0 | -128 | 3.26 | +1 | 8,402 | +17 | 194 | 2.31 | '23/05/09 | 40.35 | 40.35 | 39.1 | 39.45 | -0.85 | -2.11 | 3.1 | 1,444 | 1,071 | 1.35 | 0.57 | +20 | 0 | -0.72 | +19.3 | 3.28 | -49 | 8,401 | +9 | 177 | 2.11 | '23/05/08 | 41.1 | 41.1 | 40.3 | 40.3 | -0.4 | -0.98 | 1.97 | 834 | 670 | 1.24 | 0.34 | -190 | 0 | 0 | -190 | 3.26 | -58 | 8,450 | +19 | 168 | 1.99 | '23/05/05 | 40.85 | 41.25 | 40.7 | 40.7 | -0.2 | -0.49 | 1.34 | 988 | 674 | 1.47 | 0.4 | -77 | 0 | -20 | -97 | 3.35 | -12 | 8,508 | -2 | 149 | 1.75 | '23/05/04 | 41.3 | 41.3 | 40.7 | 40.9 | -0.35 | -0.85 | 1.45 | 839 | 567 | 1.48 | 0.34 | -94 | 0 | -2.03 | -96 | 3.46 | -38 | 8,520 | -16 | 151 | 1.77 | '23/05/03 | 41.7 | 41.7 | 41.2 | 41.25 | -0.75 | -1.79 | 1.19 | 872 | 684 | 1.28 | 0.36 | -130 | 0 | -0.75 | -131 | 3.58 | -98 | 8,558 | -7 | 167 | 1.95 | '23/05/02 | 41.75 | 42.1 | 41.1 | 42 | +0.35 | +0.84 | 2.4 | 1,019 | 743 | 1.37 | 0.43 | +45 | 0 | +1 | +46 | 3.68 | -4 | 8,656 | -7 | 174 | 2.01 | '23/04/28 | 41.75 | 41.9 | 41.5 | 41.65 | +0.15 | +0.36 | 0.96 | 1,533 | 1,052 | 1.46 | 0.64 | -367 | 0 | -1 | -368 | 3.65 | -75 | 8,660 | 0 | 181 | 2.09 | '23/04/27 | 41.85 | 41.85 | 40.65 | 41.5 | +0.2 | +0.48 | 2.91 | 1,348 | 1,100 | 1.23 | 0.56 | -350 | -2 | 0 | -352 | 3.79 | -98 | 8,735 | -13 | 181 | 2.07 | '23/04/26 | 41.45 | 41.75 | 40.3 | 41.3 | -0.45 | -1.08 | 3.47 | 2,814 | 1,489 | 1.89 | 1.15 | +595 | +2 | -0.98 | +596 | 4.01 | -458 | 8,833 | -26 | 194 | 2.2 | '23/04/25 | 43.4 | 43.45 | 41.15 | 41.75 | -1.6 | -3.69 | 5.31 | 3,739 | 2,392 | 1.56 | 1.58 | +379 | -2 | -8.92 | +368 | 3.65 | -420 | 9,291 | -45 | 220 | 2.37 | '23/04/24 | 43.4 | 44.1 | 43.05 | 43.35 | -0.45 | -1.03 | 2.4 | 2,164 | 1,437 | 1.51 | 0.94 | -215 | +32 | -6.02 | -189 | 3.32 | -40 | 9,711 | -77 | 265 | 2.73 | '23/04/21 | 47.25 | 47.25 | 43.7 | 43.8 | -3.5 | -7.4 | 7.51 | 7,220 | 4,928 | 1.47 | 3.28 | -997 | +33 | -214 | -1,178 | 3.4 | -253 | 9,751 | -1 | 342 | 3.51 | '23/04/20 | 46.25 | 47.35 | 45.9 | 47.3 | +0.35 | +0.75 | 3.09 | 6,860 | 4,661 | 1.47 | 3.2 | -922 | 0 | +137 | -785 | 3.82 | -116 | 10,004 | +49 | 343 | 3.43 | '23/04/19 | 45.9 | 47.4 | 45.6 | 46.95 | +1.6 | +3.53 | 3.97 | 9,971 | 5,786 | 1.72 | 4.68 | -534 | 0 | +132 | -402 | 4.39 | +686 | 10,120 | +56 | 294 | 2.91 | '23/04/18 | 46.1 | 46.4 | 45.15 | 45.35 | -0.65 | -1.41 | 2.72 | 1,771 | 1,262 | 1.4 | 0.81 | -402 | 0 | +10.9 | -391 | 4.54 | +69 | 9,434 | -16 | 238 | 2.52 | '23/04/17 | 45.65 | 46.3 | 45.3 | 46 | +0.35 | +0.77 | 2.19 | 2,108 | 1,399 | 1.51 | 0.97 | +312 | 0 | +12 | +324 | 4.75 | -14 | 9,365 | +22 | 254 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 45.05 | 45.95 | 44.5 | 45.65 | +0.8 | +1.78 | 3.23 | 3,467 | 2,247 | 1.54 | 1.57 | -356 | 0 | +15.4 | -341 | 4.54 | -64 | 9,379 | -54 | 232 | 2.47 | '23/04/13 | 46.4 | 46.6 | 44.8 | 44.85 | -1.7 | -3.65 | 3.87 | 4,081 | 2,964 | 1.38 | 1.86 | -87 | 0 | +0.4 | -86.6 | 4.57 | -380 | 9,443 | -113 | 286 | 3.03 | '23/04/12 | 46.8 | 46.8 | 46.15 | 46.55 | +0.2 | +0.43 | 1.4 | 2,809 | 1,841 | 1.53 | 1.31 | +192 | 0 | +17 | +209 | 4.56 | -53 | 9,823 | -24 | 399 | 4.06 | '23/04/11 | 46.3 | 46.65 | 45.7 | 46.35 | +0.2 | +0.43 | 2.06 | 3,119 | 1,987 | 1.57 | 1.44 | +312 | 0 | 0 | +312 | 4.46 | -82 | 9,876 | -19 | 423 | 4.28 | '23/04/10 | 45.95 | 46.8 | 45.8 | 46.15 | -0.05 | -0.11 | 2.16 | 3,407 | 2,168 | 1.57 | 1.57 | -138 | 0 | 0 | -138 | 4.26 | -76 | 9,958 | -47 | 442 | 4.44 | '23/04/07 | 47 | 47 | 46 | 46.2 | -0.8 | -1.7 | 2.13 | 3,983 | 2,697 | 1.48 | 1.85 | +314 | 0 | 0 | +314 | 4.28 | +63 | 10,034 | -55 | 489 | 4.87 | '23/04/06 | 47.4 | 48.2 | 47 | 47 | -0.3 | -0.63 | 2.54 | 6,536 | 4,295 | 1.52 | 3.1 | -1,063 | 0 | -117 | -1,180 | 4.08 | +262 | 9,971 | +73 | 544 | 5.46 | '23/03/31 | 47.6 | 47.8 | 46.95 | 47.3 | -0.4 | -0.84 | 1.78 | 5,877 | 3,730 | 1.58 | 2.78 | -108 | 0 | -5 | -113 | 4.46 | -41 | 9,709 | +3 | 471 | 4.85 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|