|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.95 | -0.15 | -0.4% | 1.71% | 38.1 | 38.4 | 37.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 3,861萬 | 721 | 1.4張/筆 | 37.93元 | 1.99 | 54 | -3.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 602 | 2,284萬 | 449 | 1.3張/筆 | 37.92元 | -0.25 (-0.65%) | 連漲連跌: 連2跌 ( -0.4元 / -1.05%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共117季) |
|
季成交價: 37.8元 (-1.45元/ -3.69%) | 成交均張: 1,701張/日 | 成交均額: 6,744萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近6季新低 | 連3跌 (-9.65元/ -20.3%) | 第9低 | 近2季新高 | 第83高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.6 | 37.4 | 41.4 | 39.25 | 43.95 | 47.25 | 34.75 | 41.85 | 28.2 | 23.45 | 14.5 | 18.7 | 11.65 | 47.1 | 漲跌價 | +0.2 | +0.4 | -3.6 | -1.45 | -6.15 | -9.45 | +3.05 | -4.05 | +9.6 | +14.35 | +23.3 | +19.1 | +26.15 | -9.3 | 漲跌幅 | +0.53% | +1.07% | -8.7% | -3.69% | -14% | -20% | +8.78% | -9.68% | +34% | +61.2% | +161% | +102% | +224% | -19.7% | 振幅 | 1.86% | 4.01% | 10.7% | 15.5% | 19.7% | 29.1% | 70.8% | 66.7% | 208% | 283% | 508% | 394% | 654% | 22.6% | 成交張數 | 2,446 | 4,592 | 1.57萬 | 3.23萬 | 9.96萬 | 21.4萬 | 129萬 | 247萬 | 813萬 | 1,147萬 | 1,806萬 | 2,518萬 | 3,958萬 | 12.1萬 | 成交金額 | 9,295萬 | 1.73億 | 6.05億 | 12.8億 | 40.9億 | 94.9億 | 628億 | 1,132億 | 3,952億 | 4,770億 | 6,112億 | 7,644億 | 9,977億 | 50.6億 | 週轉率 | 0.56% | 1.05% | 3.58% | 7.36% | 22.7% | 48.9% | 295% | 564% | 1853% | 2615% | 4117% | 5741% | 9023% | 27.6% |
結算價 37.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.25 | 42.75 | 36.65 | 37.8 | -1.45 | -3.69 | 15.5 | 30.6 | 1.7 | 12.1 | 0.67 | -1.89 | 0 | -0.05 | -1.94 | 12.3 | 0 | 11.4 | +0.06 | 0.06 | 0.53 | 24Q1 | 56 | 47.3 | 47.3 | 38.55 | 39.25 | -7.85 | -16.7 | 18.6 | 90.4 | 1.61 | 38.4 | 0.69 | -3.19 | 0 | +0.18 | -3.01 | 12.2 | -1.52 | 11.4 | -0.34 | 0 | 0.02 | 23Q4 | 63 | 47.95 | 51 | 44.5 | 47.1 | -0.35 | -0.74 | 13.7 | 166 | 2.63 | 79.6 | 1.26 | +10.1 | -0.05 | -0.98 | +9.1 | 12.6 | -1.72 | 12.9 | -0.08 | 0.34 | 2.64 | 23Q3 | 63 | 44.7 | 58.3 | 43.6 | 47.45 | +3.2 | +7.23 | 33.2 | 764 | 12.1 | 393 | 6.23 | -3.78 | +0.06 | -1.83 | -5.55 | 12.1 | -0.11 | 14.6 | +0.11 | 0.42 | 2.84 | 23Q2 | 59 | 38.95 | 48.7 | 33.7 | 44.25 | +5.45 | +14 | 38.7 | 273 | 4.62 | 117 | 1.97 | -3.87 | 0 | +1.94 | -1.93 | 12 | -0.81 | 14.7 | -0.47 | 0.3 | 2.07 | 23Q1 | 54 | 33.85 | 42.35 | 33.55 | 38.8 | +5.05 | +15 | 26.1 | 138 | 2.56 | 53 | 0.98 | +2.61 | 0 | +0.7 | +3.3 | 11.9 | +0.28 | 15.5 | -1.24 | 0.77 | 4.97 | 22Q4 | 64 | 33 | 40 | 30.4 | 33.75 | +0.15 | +0.45 | 28.6 | 179 | 2.8 | 63.7 | 1 | +5.03 | 0 | +0.32 | +5.35 | 12.4 | -1.36 | 15.3 | -0.1 | 2.01 | 13.2 | 22Q3 | 65 | 42.3 | 44.75 | 31.5 | 33.6 | -9.1 | -21.3 | 31 | 283 | 4.35 | 112 | 1.73 | +3.7 | -0.12 | +0.81 | +4.39 | 11.8 | -7.16 | 16.6 | +0.62 | 2.11 | 12.7 | 22Q2 | 61 | 50.7 | 52.7 | 39.65 | 42.7 | -8.6 | -16.8 | 25.4 | 636 | 10.4 | 304 | 4.98 | -25.3 | -0.61 | -2.98 | -28.9 | 10.4 | +1.46 | 23.8 | +0.48 | 1.49 | 6.26 | 22Q1 | 56 | 72.2 | 73.2 | 47.8 | 51.3 | -19.8 | -27.8 | 35.7 | 791 | 14.1 | 477 | 8.51 | -4.88 | +0.66 | -2.43 | -6.65 | 14.7 | -7.39 | 22.3 | -2.65 | 1.01 | 4.54 | 21Q4 | 64 | 31.85 | 80.4 | 29.3 | 71.1 | +38.65 | +119 | 157 | 3,129 | 48.9 | 1,773 | 27.7 | +11.7 | 0 | +3.58 | +15.2 | 16.8 | +2.73 | 29.7 | +2.78 | 3.67 | 12.3 | 21Q3 | 64 | 25.8 | 37.65 | 25.6 | 32.45 | +6.9 | +27 | 47.2 | 1,381 | 21.6 | 460 | 7.19 | -5.92 | 0 | +0.98 | -4.94 | 14.1 | +13 | 27.1 | +0.8 | 0.82 | 3.04 | 21Q2 | 61 | 26.7 | 31.95 | 21.85 | 25.55 | -1.15 | -4.31 | 37.8 | 499 | 8.18 | 137 | 2.25 | -11.5 | 0 | -0.31 | -11.8 | 16.2 | -3.97 | 14.1 | -0.26 | 0.02 | 0.15 | 21Q1 | 55 | 27.85 | 28.95 | 22.8 | 26.7 | -0.8 | -2.91 | 22.4 | 594 | 10.8 | 154 | 2.81 | +2.48 | -0.22 | -2.04 | +0.21 | 19.8 | -4.28 | 18 | -0.36 | 0.28 | 1.58 | 20Q4 | 63 | 23.35 | 28.3 | 21.85 | 27.5 | +4.35 | +18.8 | 27.9 | 951 | 15.1 | 240 | 3.81 | +32.6 | -2.15 | +2.04 | +32.5 | 18.8 | -4.83 | 22.3 | -0.7 | 0.65 | 2.91 | 20Q3 | 66 | 20.45 | 25.45 | 18.6 | 23.15 | +2.65 | +12.9 | 33.4 | 574 | 8.7 | 130 | 1.96 | -37.3 | +2.52 | +1.13 | -33.7 | 12.6 | +18.8 | 27.2 | +1.02 | 1.35 | 4.98 | 20Q2 | 60 | 17.9 | 22.6 | 17.65 | 20.5 | +2.65 | +14.8 | 27.7 | 177 | 2.94 | 37.1 | 0.62 | +0.26 | +0.01 | +0.45 | +0.72 | 19.7 | +1.56 | 8.35 | +0.15 | 0.33 | 3.99 | 20Q1 | 56 | 25.85 | 26 | 14 | 17.85 | -7.9 | -30.7 | 46.6 | 137 | 2.45 | 29.4 | 0.53 | -7.02 | -0.16 | -2.48 | -9.66 | 19.8 | -8.22 | 6.78 | +0.09 | 0.18 | 2.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.3 | 27.8 | 24 | 25.75 | +0.65 | +2.59 | 15.1 | 213 | 3.33 | 55.1 | 0.86 | +7.29 | -0.48 | +0.21 | +7.02 | 21.5 | -1.8 | 15 | +0 | 0.09 | 0.59 | 19Q3 | 56 | 21.1 | 26.9 | 20.85 | 25.1 | +4 | +19 | 28.7 | 342 | 6.1 | 80.1 | 1.43 | +19.9 | -4.7 | +0.42 | +15.6 | 19.4 | +3.92 | 16.9 | +0.09 | 0.09 | 0.52 | 19Q2 | 61 | 24 | 27.15 | 19.8 | 21.1 | -2.65 | -11.2 | 30.9 | 290 | 4.76 | 67.7 | 1.11 | -4.53 | -2.18 | -0.68 | -7.4 | 15 | -5.26 | 16.7 | -0.85 | 0 | 0 | 19Q1 | 54 | 18.15 | 25.3 | 17.2 | 23.75 | +5.6 | +30.9 | 44.6 | 521 | 9.65 | 114 | 2.11 | -11.9 | +6.73 | +1.6 | -3.57 | 16.9 | +1.57 | 22 | -0.21 | 0.85 | 3.87 | 18Q4 | 65 | 22.9 | 23.1 | 14.3 | 18.15 | -4.65 | -20.4 | 38.6 | 343 | 5.28 | 60.5 | 0.93 | 0 | -5.23 | -2.43 | -7.66 | 21 | -10.6 | 20.4 | +0.27 | 1.06 | 5.18 | 18Q3 | 64 | 29.1 | 29.7 | 20.3 | 22.8 | -6.6 | -22.4 | 32 | 763 | 11.9 | 192 | 3 | -48.9 | +3.15 | -3.65 | -49.4 | 21.6 | -4.69 | 31 | +0.08 | 0.79 | 2.54 | 18Q2 | 60 | 22.8 | 36.5 | 21.7 | 29.4 | +6.5 | +28.4 | 64.6 | 1,021 | 17 | 300 | 4.99 | +2.89 | +0.75 | +3.68 | +7.32 | 30.6 | +17.9 | 35.7 | +0.48 | 0.71 | 1.98 | 18Q1 | 58 | 21.25 | 24.7 | 20.35 | 22.9 | +1.5 | +7.01 | 20.3 | 349 | 6.02 | 80.4 | 1.39 | +16.8 | -3.65 | +0.67 | +13.8 | 29.5 | -0.73 | 17.8 | -0.07 | 0.23 | 1.3 | 17Q4 | 59 | 22.7 | 26.5 | 19.65 | 21.4 | -0.25 | -1.15 | 31.6 | 543 | 9.2 | 122 | 2.07 | +2.19 | +6.12 | -3.31 | +4.99 | 26.1 | -5.3 | 18.6 | +0.3 | 0.3 | 1.63 | 17Q3 | 59 | 17.6 | 21.8 | 14.3 | 21.65 | +4 | +22.7 | 42.5 | 389 | 6.6 | 72.1 | 1.22 | +12.8 | -0.12 | +6.3 | +18.9 | 25 | +6.18 | 30.5 | -0.31 | 0 | 0 | 17Q2 | 61 | 18.1 | 19 | 16.8 | 17.65 | -0.3 | -1.67 | 12.3 | 337 | 5.53 | 61 | 1 | -5.83 | -0.05 | -0.18 | -6.06 | 23.3 | +1.5 | 24.3 | +0.06 | 0.31 | 1.26 | 17Q1 | 57 | 14 | 18.65 | 13.5 | 17.95 | +4 | +28.7 | 36.9 | 503 | 8.82 | 83.7 | 1.47 | +1.94 | 0 | +0.51 | +2.45 | 23.9 | +8.68 | 22.8 | -0.09 | 0.25 | 1.09 | 16Q4 | 64 | 13 | 15 | 12.3 | 13.95 | +1 | +7.72 | 20.8 | 156 | 2.43 | 21.4 | 0.34 | +10.2 | +0.08 | +0.22 | +10.5 | 23.5 | +2.02 | 14.2 | +0.18 | 0.34 | 2.42 | 16Q3 | 62 | 12.1 | 14.35 | 11.6 | 12.95 | +0.9 | +7.47 | 22.8 | 242 | 3.9 | 31.6 | 0.51 | +19.6 | -0.02 | +0.04 | +19.6 | 21.7 | -0.7 | 12.2 | +0.11 | 0.17 | 1.38 | 16Q2 | 61 | 11.5 | 12.05 | 10.3 | 12.05 | +0.55 | +4.78 | 15.2 | 69 | 1.13 | 7.83 | 0.13 | +5.78 | -0.03 | +0.26 | +6.01 | 18 | -2.06 | 12.9 | -0.13 | 0.06 | 0.47 | 16Q1 | 57 | 10.05 | 11.8 | 8.81 | 11.5 | +1.45 | +14.4 | 29.8 | 118 | 2.07 | 12.4 | 0.22 | +4.49 | +0.07 | -0.08 | +4.48 | 17 | -2.37 | 14.9 | +0.08 | 0.19 | 1.27 | 15Q4 | 65 | 9.97 | 11.05 | 9.12 | 10.05 | +0.13 | +1.31 | 19.5 | 165 | 2.54 | 16.9 | 0.26 | -12.4 | -0.05 | +0.06 | -12.4 | 16.2 | +1.27 | 17.3 | -0.01 | 0.11 | 0.65 | 15Q3 | 63 | 11.8 | 12 | 6.8 | 9.92 | -1.88 | -15.9 | 44.1 | 111 | 1.76 | 10.7 | 0.17 | +1.27 | +0.05 | -0.02 | +1.3 | 18.4 | -6.69 | 16 | +0.11 | 0.13 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.6 | 14.65 | 11.2 | 11.8 | -1.8 | -13.2 | 25.4 | 115 | 1.89 | 15.4 | 0.25 | +2.37 | -0.08 | -0.06 | +2.23 | 18.2 | -4.84 | 22.7 | -0.02 | 0.02 | 0.07 | 15Q1 | 55 | 13.4 | 14.25 | 13 | 13.6 | +0.2 | +1.49 | 9.33 | 116 | 2.11 | 15.7 | 0.29 | -0.02 | -0.25 | -0.02 | -0.29 | 17.8 | -2.65 | 27.6 | 0 | 0.03 | 0.12 | 14Q4 | 66 | 14.3 | 14.7 | 11.6 | 13.4 | -0.9 | -6.29 | 21.7 | 139 | 2.1 | 17.7 | 0.27 | -4.65 | +0.33 | -0.08 | -4.4 | 17.8 | -1.17 | 30.2 | -0.06 | 0.04 | 0.12 | 14Q3 | 64 | 15 | 17.1 | 14.05 | 14.3 | -0.55 | -3.7 | 20.5 | 290 | 4.53 | 45.5 | 0.71 | +5.62 | +0.03 | -0.04 | +5.61 | 18.7 | -1.39 | 31.4 | +0.08 | 0.09 | 0.3 | 14Q2 | 62 | 15.9 | 16.25 | 14.1 | 14.85 | -1.05 | -6.6 | 13.5 | 182 | 2.93 | 27.4 | 0.44 | -9.36 | -0.04 | +0.1 | -9.3 | 17.6 | +0.53 | 32.8 | -0.62 | 0.01 | 0.03 | 14Q1 | 56 | 12.75 | 17.55 | 12.75 | 15.9 | +3.2 | +25.2 | 37.8 | 673 | 12 | 106 | 1.89 | +10.8 | -0.06 | -0.04 | +10.7 | 19.3 | -0.53 | 32.3 | +0.42 | 0.63 | 1.94 | 13Q4 | 65 | 12.6 | 13.2 | 11.1 | 12.7 | +0.15 | +1.2 | 16.7 | 250 | 3.84 | 31.1 | 0.48 | +2.77 | -0.03 | +0.12 | +2.86 | 17.3 | +1.45 | 32.8 | -1.07 | 0.21 | 0.64 | 13Q3 | 64 | 11.3 | 12.55 | 10.95 | 12.55 | +1.25 | +11.1 | 14.2 | 152 | 2.37 | 17.7 | 0.28 | +1.49 | +0.01 | -0.08 | +1.42 | 16.8 | +0.91 | 31.3 | +1.28 | 1.28 | 4.09 | 13Q2 | 61 | 12.35 | 13 | 11.1 | 11.3 | -1 | -8.13 | 15.4 | 114 | 1.87 | 13.9 | 0.23 | -1.16 | +0.01 | -0.21 | -1.36 | 16.5 | -0.3 | 30.4 | -0.08 | 0 | 0 | 13Q1 | 56 | 12.2 | 13.35 | 11.6 | 12.3 | +0.2 | +1.65 | 14.5 | 165 | 2.94 | 20.5 | 0.37 | +1.06 | -0.16 | +0.21 | +1.1 | 16.8 | +0.79 | 30.7 | +0.03 | 0.08 | 0.27 | 12Q4 | 65 | 13.3 | 13.4 | 10.6 | 12.1 | -1.1 | -8.33 | 21.2 | 136 | 2.09 | 16.1 | 0.25 | -2.78 | +0.03 | -0.01 | -2.76 | 16.6 | +1.79 | 29.9 | -0.07 | 0.05 | 0.17 | 12Q3 | 64 | 12.8 | 13.7 | 10.6 | 13.2 | +0.5 | +3.94 | 24.4 | 137 | 2.14 | 17 | 0.27 | +4.06 | -0.02 | -0.13 | +3.92 | 17.1 | +1.19 | 28.2 | +0.1 | 0.12 | 0.42 | 12Q2 | 63 | 14.4 | 15 | 11.5 | 12.7 | -1.75 | -12.1 | 24.2 | 179 | 2.84 | 24.5 | 0.39 | +7.91 | +0.01 | +0.03 | +7.95 | 16.3 | -4.9 | 27 | -0.14 | 0.02 | 0.09 | 12Q1 | 58 | 11.15 | 15.85 | 10.8 | 14.45 | +3.15 | +27.9 | 44.7 | 388 | 6.69 | 54.9 | 0.95 | +0.69 | +0.08 | +0.11 | +0.87 | 14.8 | +2.26 | 31.9 | +0.03 | 0.17 | 0.54 | 11Q4 | 64 | 11.1 | 14 | 9.86 | 11.3 | -0.1 | -0.88 | 36.3 | 234 | 3.66 | 29 | 0.45 | -8.66 | -0.78 | -0.1 | -9.54 | 14.7 | +1.87 | 29.6 | -0.01 | 0.14 | 0.47 | 11Q3 | 65 | 17.75 | 18.4 | 10.5 | 11.4 | -6.25 | -35.4 | 44.8 | 148 | 2.28 | 20.3 | 0.31 | +2.08 | -1.41 | -1.77 | -1.1 | 16.2 | -20.3 | 27.8 | -0.2 | 0.15 | 0.53 | 11Q2 | 61 | 21.45 | 21.7 | 16.95 | 17.65 | -3.65 | -17.1 | 22.3 | 160 | 2.63 | 31.3 | 0.51 | +5.81 | +0.21 | -1.64 | +4.39 | 15.8 | -7.65 | 48.1 | +0.19 | 0.34 | 0.72 | 11Q1 | 57 | 21 | 22.7 | 19.2 | 21.3 | +0.5 | +2.4 | 16.8 | 216 | 3.79 | 46.2 | 0.81 | +0.33 | +0.01 | +1.78 | +2.11 | 14.8 | -5.79 | 55.7 | -0.21 | 0.16 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.7 | 23.6 | 19.5 | 20.8 | -1.9 | -8.37 | 18.1 | 172 | 2.61 | 37 | 0.56 | +2.82 | +0.07 | -0.74 | +2.15 | 14.8 | -0.82 | 61.5 | +0.06 | 0.37 | 0.6 | 10Q3 | 65 | 22.35 | 23.8 | 20.55 | 22.7 | +0.35 | +1.57 | 14.5 | 263 | 4.04 | 59.9 | 0.92 | -4.11 | 0 | +1.47 | -2.64 | 14.3 | +4.76 | 62.3 | +0.31 | 0.31 | 0.5 | 10Q2 | 63 | 26.8 | 28.5 | 21.35 | 22.35 | -4.35 | -16.3 | 26.8 | 327 | 5.18 | 81.5 | 1.29 | -0.16 | -4.66 | -0.47 | -5.3 | 15.1 | -2.66 | 57.6 | -0.64 | 0 | 0 | 10Q1 | 57 | 28.6 | 31.6 | 22.1 | 26.7 | -1.9 | -6.64 | 33.2 | 548 | 9.61 | 154 | 2.7 | -2.43 | -1.51 | -3.79 | -7.72 | 15.2 | -3.18 | 60.2 | -1.93 | 0.64 | 1.05 | 09Q4 | 66 | 28.65 | 30.35 | 23.7 | 28.6 | +0.05 | +0.18 | 23.3 | 792 | 12 | 223 | 3.38 | -5.26 | -2.25 | +1.56 | -5.95 | 15.6 | -2.94 | 63.4 | -0.77 | 2.57 | 4.04 | 09Q3 | 65 | 26.65 | 30.3 | 23.6 | 28.55 | +1.9 | +7.13 | 25.1 | 934 | 14.4 | 262 | 4.02 | +6.71 | -6.92 | +1.38 | +1.18 | 16.6 | +14 | 66.4 | +3.35 | 3.34 | 5.03 | 09Q2 | 63 | 18 | 30.35 | 16.65 | 26.65 | +8.85 | +49.7 | 77 | 1,482 | 23.5 | 357 | 5.66 | -42 | +11.9 | +3.21 | -26.9 | 12.5 | -2.15 | 52.4 | -5.05 | 0 | 0 | 09Q1 | 57 | 11.4 | 19.65 | 10.15 | 17.8 | +6.75 | +61.1 | 86 | 1,154 | 20.3 | 175 | 3.06 | -32 | +5.26 | -0.25 | -27 | 20.7 | +25.7 | 54.6 | +2.39 | 5.05 | 9.26 | 08Q4 | 65 | 14.05 | 14.55 | 6.71 | 11.05 | -2.55 | -18.7 | 57.6 | 301 | 4.63 | 32.1 | 0.49 | -29.2 | +0.14 | +0.37 | -28.7 | 26.8 | +14.2 | 29 | +2.39 | 2.66 | 9.2 | 08Q3 | 64 | 25.3 | 28.35 | 11.3 | 13.6 | -11.7 | -46.2 | 67.4 | 256 | 3.99 | 56.3 | 0.88 | +8.41 | -0.87 | -1.28 | +6.27 | 32.4 | +4.93 | 14.8 | +0.14 | 0.27 | 1.82 | 08Q2 | 63 | 28.4 | 34.95 | 25.3 | 25.3 | -2.7 | -9.64 | 34.5 | 409 | 6.49 | 124 | 1.97 | -15.7 | -0.75 | +0.33 | -16.1 | 30.8 | +9.88 | 9.88 | +0.13 | 0.13 | 1.34 | 08Q1 | 57 | 31 | 31.5 | 20.3 | 28 | -3.7 | -11.7 | 35.3 | 249 | 4.37 | 63.5 | 1.11 | -0.92 | -0.65 | -9.63 | -11.2 | 34.4 | | | | | | 07Q4 | 53 | 29.35 | 45.45 | 26.2 | 31.7 | +2.45 | +8.38 | 65.8 | 352 | 6.64 | 117 | 2.21 | +24.9 | -18.4 | +4.42 | +10.9 | 34.6 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 28.1 | 36 | 24.3 | 29.25 | +1.35 | +4.84 | 41.9 | 1,009 | 16 | 302 | 4.8 | -44.1 | +6.45 | -6.6 | -44.3 | 30.1 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 27.8 | 30.25 | 22.5 | 27.9 | +0.7 | +2.57 | 28.5 | 841 | 13.6 | 225 | 3.63 | +6.08 | +1.31 | -1.36 | +6.03 | 35.2 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 20.1 | 27.75 | 18.1 | 27.2 | +7.35 | +37 | 48.6 | 879 | 15.4 | 191 | 3.35 | +53.5 | -21.3 | +1.35 | +33.6 | 34.9 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 13 | 20.8 | 12.55 | 19.85 | +6.8 | +52.1 | 63.2 | 894 | 14.2 | 152 | 2.41 | +59.4 | +44.6 | +9.83 | +114 | 28 | -0.2 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 15.4 | 15.4 | 12.55 | 13.05 | -2.35 | -15.3 | 18.5 | 444 | 6.82 | 61.5 | 0.95 | -2.81 | -0.04 | -0.47 | -3.31 | 20.3 | -6.36 | 0.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.5 | 18.9 | 12.25 | 15.4 | +3 | +24.2 | 53.6 | 1,388 | 22.4 | 227 | 3.65 | -21.6 | -2.01 | -7.41 | -31 | 20.7 | -10.1 | 6.56 | -1.63 | 0 | 0 | 06Q1 | 58 | 11.6 | 13.25 | 10.4 | 12.4 | +0.8 | +6.9 | 24.6 | 665 | 11.5 | 80.8 | 1.39 | +43 | +0.82 | +6.82 | +50.6 | 23.4 | -27.2 | 16.6 | -0.27 | 1.63 | 9.83 | 05Q4 | 64 | 9.86 | 11.6 | 8 | 11.6 | +1.74 | +17.6 | 36.5 | 667 | 10.4 | 69.4 | 1.08 | +13.1 | +1.2 | +3.57 | +17.9 | 17.8 | -55 | 43.8 | -3.48 | 1.9 | 4.34 | 05Q3 | 63 | 11.3 | 13.2 | 8.2 | 9.86 | -1.04 | -9.54 | 45.9 | 1,439 | 22.8 | 157 | 2.49 | -38.1 | -1 | -7.75 | -46.8 | 16.1 | +26.4 | 99.2 | -21.1 | 5.38 | 5.43 | 05Q2 | 63 | 5.58 | 10.9 | 4.9 | 10.9 | +5.32 | +95.3 | 108 | 1,015 | 16.1 | 77 | 1.22 | +41.1 | +1 | +4.14 | +46.2 | 17.7 | +10.6 | 72.9 | +26.3 | 26.5 | 36.3 | 05Q1 | 57 | 5.1 | 7.1 | 4.21 | 5.58 | +0.48 | +9.41 | 56.7 | 648 | 11.4 | 36.8 | 0.65 | +31.4 | -0.7 | -0.02 | +30.7 | 12.7 | -17 | 62.4 | -2.42 | 0.26 | 0.41 | 04Q4 | 65 | 8 | 8.75 | 4.76 | 5.1 | -2.9 | -36.3 | 49.9 | 500 | 7.7 | 33.4 | 0.51 | +31.2 | +0.7 | -0.19 | +31.7 | 7.85 | -5.18 | 79.5 | +0.66 | 2.66 | 3.35 | 04Q3 | 63 | 7.9 | 9.35 | 6.35 | 8 | -0.05 | -0.62 | 37.3 | 642 | 10.2 | 52.6 | 0.83 | +8.27 | 0 | 0 | +8.27 | 2.94 | -8.85 | 84.7 | +0.99 | 2 | 2.36 | 04Q2 | 64 | 11.65 | 13.2 | 7.55 | 8.05 | -3.6 | -30.9 | 48.5 | 457 | 7.14 | 49.9 | 0.78 | +0.94 | -0.7 | -1.82 | -1.57 | 1.67 | -22 | 93 | +0.09 | 1.18 | 1.26 | 04Q1 | 58 | 9.85 | 14.2 | 9.75 | 11.65 | +1.95 | +20.1 | 45.9 | 1,287 | 22.2 | 160 | 2.75 | +5.58 | +0.7 | -4.67 | +1.61 | 1.53 | +13.1 | 115 | +0.09 | 1.08 | 0.94 | 03Q4 | 65 | 10.7 | 12.1 | 9.1 | 9.7 | -1.1 | -10.2 | 27.8 | 703 | 10.8 | 75.6 | 1.16 | +0.01 | -0.9 | -0.94 | -1.82 | 0.37 | +33.1 | 102 | +1.47 | 1 | 0.99 | 03Q3 | 65 | 13.5 | 14.7 | 9.8 | 10.8 | -2.6 | -19.4 | 36.6 | 547 | 8.41 | 67 | 1.03 | +0.28 | -0.6 | -5.05 | -5.36 | 0.37 | +10.4 | 71.4 | -10.1 | 3.28 | 4.6 | 03Q2 | 63 | 10 | 14.9 | 8.7 | 13.4 | +3.3 | +32.7 | 61.4 | 620 | 9.85 | 76.6 | 1.22 | +0.44 | +0.89 | +2.14 | +3.46 | 0.3 | +10.1 | 61 | +13.3 | 13.4 | 22 | 03Q1 | 56 | 12.05 | 14.1 | 9.95 | 10.1 | -1.8 | -15.1 | 34.9 | 122 | 2.17 | 15 | 0.27 | -0.06 | +0.61 | +0.01 | +0.56 | 0.2 | -5.05 | 50.8 | -1.45 | 0.08 | 0.16 | 02Q4 | 65 | 13.9 | 17 | 11.5 | 11.9 | -2.1 | -15 | 39.3 | 338 | 5.19 | 49.1 | 0.76 | -0.1 | 0 | +0 | -0.1 | 0.21 | +1.7 | 55.9 | -2.53 | 1.53 | 2.74 | 02Q3 | 65 | 16 | 19.7 | 13.4 | 14 | -2.3 | -14.1 | 38.7 | 469 | 7.21 | 81.9 | 1.26 | +0.15 | +0.04 | 0 | +0.2 | 0.08 | +3.22 | 54.2 | +3.42 | 4.06 | 7.48 | 02Q2 | 63 | 26 | 29.8 | 15.8 | 16.3 | -9.7 | -37.3 | 53.8 | 566 | 8.99 | 141 | 2.24 | -1.11 | -6.36 | -0.05 | -7.52 | 0.04 | -6.82 | 50.8 | +0.29 | 0.75 | 1.48 | 02Q1 | 55 | 16.6 | 27.5 | 15.3 | 26 | +9.4 | +56.6 | 73.5 | 1,211 | 22 | 281 | 5.1 | +1.08 | +5.56 | -0.48 | +6.16 | 0.3 | +9.48 | 58 | +0.69 | 0.77 | 1.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.55 | 18.5 | 9.5 | 16.6 | +6 | +56.6 | 84.9 | 729 | 11.4 | 101 | 1.58 | +0.08 | -0.16 | -0.32 | -0.4 | 0.05 | +11.5 | 49.4 | +0.05 | 0.58 | 1.17 | 01Q3 | 61 | 22.5 | 22.5 | 8.95 | 10.6 | -12 | -53.1 | 60 | 320 | 5.24 | 51.6 | 0.85 | +0.05 | -0.12 | +0.02 | -0.05 | 0.03 | -15.2 | 38.2 | +0.66 | 0.98 | 2.57 | 01Q2 | 62 | 35 | 35.3 | 21 | 22.6 | -12.9 | -36.3 | 40.3 | 477 | 7.69 | 136 | 2.19 | +0.05 | -6.76 | -1.07 | -7.78 | 0.02 | -12.2 | 54.7 | -4.38 | 0.62 | 1.13 | 01Q1 | 57 | 13.5 | 37 | 13.5 | 35.5 | +21.3 | +150 | 165 | 1,197 | 21 | 330 | 5.79 | -0.02 | +2.39 | +0.85 | +3.22 | 0.01 | +16.7 | 67.8 | +5.41 | 5.18 | 7.65 | 00Q4 | 70 | 41 | 41 | 14.2 | 14.2 | -25.6 | -64.3 | 67.3 | 544 | 7.78 | 140 | 2 | -3.47 | -4.24 | +0.15 | -7.56 | 0.01 | -6.54 | 52.4 | -0.42 | 0.71 | 1.35 | 00Q3 | 70 | 56 | 56 | 39.8 | 39.8 | -16.2 | -28.9 | 28.9 | 677 | 9.67 | 329 | 4.69 | -2.07 | 0 | 0 | -2.07 | 0.95 | +8.99 | 61.3 | +2.78 | 2 | 3.26 | 00Q2 | 69 | 58.5 | 76 | 52 | 56 | -1.5 | -2.61 | 41.7 | 867 | 12.6 | 548 | 7.94 | | | | | 1.73 | -6.98 | 53.1 | -0.63 | 0 | 0 | 00Q1 | 62 | 41.2 | 62 | 39.4 | 57.5 | +15.1 | +35.6 | 53.3 | 948 | 15.3 | 472 | 7.62 | | | | | 0.95 | +0.69 | 61.3 | +3.11 | 1.51 | 2.46 | 99Q4 | 69 | 33.8 | 45.8 | 28.5 | 42.4 | +7.8 | +22.5 | 50 | 598 | 8.67 | 230 | 3.34 | | | | | | | | | | | 99Q3 | 68 | 71 | 77 | 34.5 | 34.6 | -35.4 | -50.6 | 60.7 | 459 | 6.76 | 218 | 3.2 | | | | | | | | | | | 99Q2 | 68 | 54 | 75 | 52 | 70 | +16 | +29.6 | 42.6 | 545 | 8.02 | 350 | 5.15 | | | | | | | | | | | 99Q1 | 61 | 58.5 | 59 | 39 | 54 | -5 | -8.47 | 33.9 | 285 | 4.67 | 144 | 2.36 | | | | | | | | | | | 98Q4 | 68 | 55 | 67.5 | 47 | 59 | +2.5 | +4.42 | 36.3 | 367 | 5.39 | 215 | 3.16 | | | | | | | | | | | 98Q3 | 72 | 79 | 94.5 | 55 | 56.5 | -21 | -27.1 | 51 | 510 | 7.08 | 392 | 5.45 | | | | | | | | | | | 98Q2 | 69 | 138 | 141.5 | 69 | 77.5 | -58.5 | -43 | 53.3 | 617 | 8.95 | 595 | 8.62 | | | | | | | | | | | 98Q1 | 62 | 97.5 | 138 | 85 | 136 | +39.5 | +40.9 | 54.9 | 384 | 6.2 | 447 | 7.21 | | | | | | | | | | | 97Q4 | 71 | 104.5 | 110 | 57 | 96.5 | -7.5 | -7.21 | 51 | 530 | 7.47 | 463 | 6.52 | | | | | | | | | | | 97Q3 | 74 | 60 | 136.5 | 58 | 104 | +44 | +73.3 | 131 | 694 | 9.38 | 697 | 9.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 55.5 | 64.5 | 42.8 | 60 | +4 | +7.14 | 38.8 | 223 | 3.01 | 117 | 1.59 | | | | | | | | | | | 97Q1 | 67 | 35.5 | 62 | 35.5 | 56 | +17.9 | +47 | 69.6 | 139 | 2.07 | 70.6 | 1.05 | | | | | | | | | | | 96Q4 | 73 | 28 | 40.5 | 27.6 | 38.1 | +10.6 | +38.5 | 46.9 | 124 | 1.7 | 43.5 | 0.6 | | | | | | | | | | | 96Q3 | 74 | 22.2 | 27.8 | 21 | 27.5 | +5.4 | +24.4 | 30.8 | 38.9 | 0.53 | 9.37 | 0.13 | | | | | | | | | | | 96Q2 | 74 | 25 | 27 | 22.1 | 22.1 | -2.9 | -11.6 | 19.6 | 21.7 | 0.29 | 5.35 | 0.07 | | | | | | | | | | | 96Q1 | 66 | 30.1 | 30.2 | 23.2 | 25 | -5.1 | -16.9 | 23.3 | 8.32 | 0.13 | 2.24 | 0.03 | | | | | | | | | | | 95Q4 | 72 | 31.4 | 33.29 | 24 | 30.1 | -1.2 | -3.83 | 29.7 | 14.9 | 0.21 | 4.28 | 0.06 | | | | | | | | | | | 95Q3 | 75 | 54.5 | 54.5 | 27.7 | 31.3 | -22.7 | -42 | 49.6 | 12.5 | 0.17 | 4.43 | 0.06 | | | | | | | | | | | 95Q2 | 50 | 49.7 | 60 | 49.7 | 54 | +4.3 | +8.65 | 20.7 | 19.6 | 0.39 | 10.8 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
|