|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 38.75 | -1.35 | -3.48% | 5.42% | 38.7 | 38.75 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,779 | 1.05億 | 1,709 | 1.6張/筆 | 37.68元 | 1.97 | 53.43 | -3.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 4,146萬 | 933 | 1.1張/筆 | 38.94元 | -0.45 (-1.15%) | 連漲連跌: 連2跌 ( -1.8元 / -4.59%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 37.4元 (-1.35元/ -3.48%) | 成交張數: 2,779張 | 成交金額: 1.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1532高 | 近209日新低 | 連2跌 (-1.8元/ -4.59%) | 第2631低 | 近4日新高 | 第3297高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 38.35 | 41.4 | 39.6 | 39.15 | 44.45 | 47.45 | 37 | 46.35 | 28.65 | 24.1 | 14.85 | 20.05 | 12.3 | 47.1 | 漲跌價 | -0.95 | -4 | -2.2 | -1.75 | -7.05 | -10.05 | +0.4 | -8.95 | +8.75 | +13.3 | +22.55 | +17.35 | +25.1 | -9.7 | 漲跌幅 | -2.48% | -9.66% | -5.56% | -4.47% | -15.9% | -21.2% | +1.08% | -19.3% | +30.5% | +55.2% | +152% | +86.5% | +204% | -20.6% | 振幅 | 7.04% | 10.7% | 15.4% | 15.6% | 19.5% | 29% | 66.5% | 60.2% | 204% | 276% | 496% | 367% | 619% | 22.6% | 成交張數 | 5,576 | 1.11萬 | 2.28萬 | 3.35萬 | 9.93萬 | 22.4萬 | 130萬 | 250萬 | 816萬 | 1,155萬 | 1,807萬 | 2,526萬 | 3,961萬 | 11.6萬 | 成交金額 | 2.14億 | 4.32億 | 9.11億 | 13.4億 | 41.1億 | 100億 | 630億 | 1,142億 | 3,960億 | 4,790億 | 6,113億 | 7,659億 | 9,981億 | 48.8億 | 週轉率 | 1.27% | 2.53% | 5.2% | 7.63% | 22.6% | 51.1% | 296% | 569% | 1861% | 2632% | 4120% | 5758% | 9032% | 26.5% |
結算價 37.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38.7 | 38.75 | 36.65 | 37.4 | -1.35 | -3.48 | 5.42 | 2,779 | 1,709 | 1.63 | 1.05 | -396 | 0 | -104 | -500 | | | | | | | '24/04/18 | 39.05 | 39.35 | 38.6 | 38.75 | -0.45 | -1.15 | 1.91 | 1,065 | 933 | 1.14 | 0.41 | +42 | 0 | -0.72 | +41.3 | 11.8 | -22 | 11,692 | -5 | 12 | 0.1 | '24/04/17 | 38.35 | 39.3 | 38.35 | 39.2 | +0.85 | +2.22 | 2.48 | 1,733 | 1,030 | 1.68 | 0.68 | +136 | 0 | -47.6 | +88.4 | 11.7 | +91 | 11,714 | -10 | 17 | 0.15 | '24/04/16 | 39.5 | 39.5 | 38.2 | 38.35 | -1.45 | -3.64 | 3.27 | 2,674 | 1,833 | 1.46 | 1.03 | -863 | 0 | -55.3 | -918 | 11.7 | -113 | 11,623 | 0 | 27 | 0.23 | '24/04/15 | 41.1 | 41.1 | 39.8 | 39.8 | -1.6 | -3.86 | 3.14 | 2,852 | 2,885 | 0.99 | 1.15 | -1,357 | 0 | +23.5 | -1,334 | 11.8 | -16 | 11,736 | -4 | 27 | 0.23 | '24/04/12 | 40.65 | 42.75 | 40.65 | 41.4 | +1.25 | +3.11 | 5.23 | 6,813 | 4,269 | 1.6 | 2.84 | -994 | 0 | -38.2 | -1,032 | 12 | +475 | 11,752 | +19 | 31 | 0.26 | '24/04/11 | 40.65 | 40.65 | 39.8 | 40.15 | -0.65 | -1.59 | 2.08 | 1,058 | 1,023 | 1.03 | 0.43 | -131 | 0 | -11.2 | -142 | 12.3 | -95 | 11,277 | -5 | 12 | 0.11 | '24/04/10 | 40.05 | 40.9 | 40.05 | 40.8 | +0.85 | +2.13 | 2.13 | 1,989 | 1,451 | 1.37 | 0.81 | +146 | 0 | +27.5 | +174 | 12.3 | -82 | 11,372 | +6 | 17 | 0.15 | '24/04/09 | 39.3 | 40.15 | 39.3 | 39.95 | +0.65 | +1.65 | 2.16 | 1,178 | 887 | 1.33 | 0.47 | +343 | 0 | +5.47 | +348 | 12.2 | -10 | 11,454 | +1 | 11 | 0.1 | '24/04/08 | 39.7 | 39.7 | 39.25 | 39.3 | -0.3 | -0.76 | 1.14 | 648 | 592 | 1.1 | 0.26 | -144 | 0 | +19.7 | -124 | 12.2 | +22 | 11,464 | -2 | 10 | 0.09 | '24/04/03 | 39.75 | 39.75 | 39.25 | 39.6 | -0.2 | -0.5 | 1.26 | 574 | 458 | 1.25 | 0.23 | -14 | 0 | +6.67 | -7.33 | 12.2 | +3 | 11,442 | +1 | 12 | 0.1 | '24/04/02 | 40.45 | 40.45 | 39.6 | 39.8 | -0.5 | -1.24 | 2.11 | 1,105 | 1,030 | 1.07 | 0.44 | -271 | 0 | +18 | -253 | 12.2 | +25 | 11,439 | 0 | 11 | 0.1 | '24/04/01 | 39.25 | 40.35 | 39.25 | 40.3 | +1.05 | +2.68 | 2.8 | 1,567 | 1,230 | 1.27 | 0.63 | +520 | 0 | +3 | +523 | 12.3 | +53 | 11,414 | +9 | 11 | 0.1 | '24/03/29 | 39.3 | 39.6 | 39.2 | 39.25 | -0.05 | -0.13 | 1.02 | 638 | 558 | 1.14 | 0.25 | +117 | 0 | +6.02 | +123 | 12.2 | -61 | 11,361 | 0 | 2 | 0.02 | '24/03/28 | 39.4 | 39.95 | 39.2 | 39.3 | +0.05 | +0.13 | 1.91 | 1,018 | 938 | 1.09 | 0.4 | -36 | 0 | +9.04 | -27 | 12.2 | -132 | 11,422 | +2 | 2 | 0.02 | '24/03/27 | 39.3 | 39.7 | 39.15 | 39.25 | -0.15 | -0.38 | 1.4 | 1,061 | 1,411 | 0.75 | 0.42 | -292 | 0 | -30.3 | -322 | 12.2 | +55 | 11,554 | 0 | 0 | 0 | '24/03/26 | 40.75 | 40.75 | 39.4 | 39.4 | -1.35 | -3.31 | 3.31 | 1,653 | 1,652 | 1 | 0.66 | -503 | 0 | -25.8 | -529 | 12.3 | -219 | 11,499 | 0 | 0 | 0 | '24/03/25 | 40.25 | 40.8 | 40.25 | 40.75 | +0.65 | +1.62 | 1.37 | 1,209 | 1,214 | 1 | 0.49 | +191 | 0 | +17 | +208 | 12.4 | -90 | 11,718 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 39.8 | 40.2 | 39.5 | 40.1 | +0.3 | +0.75 | 1.76 | 942 | 956 | 0.99 | 0.38 | +194 | 0 | +9.9 | +204 | 12.4 | +39 | 11,808 | -5 | 0 | 0 | '24/03/21 | 39.3 | 39.8 | 39.2 | 39.8 | +0.65 | +1.66 | 1.53 | 911 | 905 | 1.01 | 0.36 | +137 | 0 | +16.3 | +153 | 12.4 | +40 | 11,769 | -211 | 5 | 0.04 | '24/03/20 | 39.1 | 39.6 | 39.1 | 39.15 | +0.05 | +0.13 | 1.28 | 1,216 | 1,120 | 1.09 | 0.48 | -153 | 0 | +124 | -28.6 | 12.3 | -12 | 11,729 | -3 | 216 | 1.84 | '24/03/19 | 39.7 | 39.7 | 39 | 39.1 | -0.6 | -1.51 | 1.76 | 1,398 | 1,290 | 1.08 | 0.55 | -171 | 0 | +8.2 | -163 | 12.4 | +83 | 11,741 | -16 | 219 | 1.87 | '24/03/18 | 38.95 | 39.7 | 38.55 | 39.7 | +0.7 | +1.79 | 2.95 | 1,684 | 1,284 | 1.31 | 0.66 | +462 | 0 | +15.3 | +477 | 12.4 | +1 | 11,658 | +1 | 235 | 2.02 | '24/03/15 | 39.75 | 39.85 | 39 | 39 | -0.65 | -1.64 | 2.14 | 2,778 | 1,836 | 1.51 | 1.09 | +5 | 0 | -12.9 | -7.9 | 12.3 | +19 | 11,657 | -8 | 234 | 2.01 | '24/03/14 | 40.05 | 40.25 | 39.4 | 39.65 | -0.4 | -1 | 2.12 | 2,097 | 1,680 | 1.25 | 0.83 | +573 | 0 | +20.9 | +594 | 12.3 | -257 | 11,638 | 0 | 242 | 2.08 | '24/03/13 | 41.25 | 41.55 | 40.05 | 40.05 | -1.1 | -2.67 | 3.65 | 2,467 | 1,934 | 1.28 | 1 | -266 | 0 | -21.5 | -287 | 12.1 | -148 | 11,895 | -9 | 242 | 2.03 | '24/03/12 | 41.1 | 41.25 | 40.9 | 41.15 | +0.15 | +0.37 | 0.85 | 1,308 | 1,117 | 1.17 | 0.54 | -184 | 0 | +20.8 | -163 | 12.1 | -53 | 12,043 | -4 | 251 | 2.08 | '24/03/11 | 41.4 | 41.95 | 40.9 | 41 | -0.6 | -1.44 | 2.52 | 2,015 | 1,682 | 1.2 | 0.83 | -632 | 0 | +18 | -614 | 12.1 | +171 | 12,096 | +28 | 255 | 2.11 | '24/03/08 | 41.05 | 42.1 | 40.8 | 41.6 | +0.6 | +1.46 | 3.17 | 3,502 | 2,449 | 1.43 | 1.45 | -176 | 0 | -2.32 | -178 | 12.2 | +144 | 11,925 | -6 | 227 | 1.9 | '24/03/07 | 42.1 | 42.1 | 40.7 | 41 | -1.1 | -2.61 | 3.33 | 3,770 | 2,751 | 1.37 | 1.55 | -721 | 0 | -82.1 | -803 | 12.2 | +71 | 11,781 | +1 | 233 | 1.98 | '24/03/06 | 42.8 | 42.8 | 42.1 | 42.1 | -1.4 | -3.22 | 1.61 | 3,022 | 2,572 | 1.18 | 1.28 | -927 | 0 | -84.4 | -1,011 | 12.3 | +5 | 11,710 | -3 | 232 | 1.98 | '24/03/05 | 41.5 | 44.25 | 41.45 | 43.5 | +2.7 | +6.62 | 6.86 | 9,011 | 5,984 | 1.51 | 3.9 | -1,024 | 0 | +130 | -894 | 12.4 | +498 | 11,705 | +13 | 235 | 2.01 | '24/03/04 | 41.2 | 41.5 | 40.7 | 40.8 | -0.3 | -0.73 | 1.95 | 2,515 | 1,913 | 1.31 | 1.03 | -25 | 0 | +0.31 | -24.7 | 12.5 | +143 | 11,207 | -10 | 222 | 1.98 | '24/03/01 | 42.25 | 42.7 | 41.1 | 41.1 | -0.9 | -2.14 | 3.81 | 2,324 | 1,830 | 1.27 | 0.96 | -732 | 0 | -8.02 | -740 | 12.5 | -98 | 11,064 | -2 | 232 | 2.1 | '24/02/29 | 42 | 42 | 40.9 | 42 | -0.05 | -0.12 | 2.62 | 3,340 | 2,852 | 1.17 | 1.38 | +356 | 0 | +0.38 | +356 | 12.6 | -151 | 11,162 | +3 | 234 | 2.1 | '24/02/27 | 42.9 | 43.25 | 42 | 42.05 | -0.75 | -1.75 | 2.92 | 1,519 | 1,235 | 1.23 | 0.64 | -297 | 0 | -30 | -327 | 12.5 | -7 | 11,313 | +1 | 231 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 42.3 | 42.9 | 42.2 | 42.8 | +0.3 | +0.71 | 1.65 | 1,095 | 929 | 1.18 | 0.47 | +245 | 0 | +29 | +274 | 12.5 | 0 | 11,320 | -8 | 230 | 2.03 | '24/02/23 | 43.3 | 43.4 | 42.5 | 42.5 | -0.6 | -1.39 | 2.09 | 1,632 | 1,152 | 1.42 | 0.7 | -106 | 0 | -20.1 | -126 | 12.5 | +14 | 11,320 | +1 | 238 | 2.1 | '24/02/22 | 43.8 | 44.2 | 43 | 43.1 | -0.7 | -1.6 | 2.74 | 2,296 | 1,526 | 1.5 | 1 | -97 | 0 | +8.61 | -88.4 | 12.4 | -13 | 11,306 | +3 | 237 | 2.1 | '24/02/21 | 43.65 | 44.3 | 43.65 | 43.8 | +0.05 | +0.11 | 1.49 | 1,027 | 919 | 1.12 | 0.45 | -129 | 0 | +268 | +139 | 12.4 | +1 | 11,319 | 0 | 234 | 2.07 | '24/02/20 | 44.55 | 44.6 | 43.75 | 43.75 | -0.75 | -1.69 | 1.91 | 948 | 887 | 1.07 | 0.42 | -336 | 0 | -49.8 | -386 | 12.5 | -12 | 11,318 | +5 | 234 | 2.07 | '24/02/19 | 44.7 | 45.3 | 44.3 | 44.5 | 0 | 0 | 2.25 | 1,413 | 1,066 | 1.33 | 0.63 | -278 | 0 | +50 | -228 | 12.6 | +58 | 11,330 | -2 | 229 | 2.02 | '24/02/16 | 43.3 | 44.5 | 43.3 | 44.5 | +1.4 | +3.25 | 2.78 | 1,558 | 1,268 | 1.23 | 0.69 | +181 | 0 | +15 | +196 | 12.7 | +15 | 11,272 | -9 | 231 | 2.05 | '24/02/15 | 42.6 | 43.2 | 42.05 | 43.1 | +0.5 | +1.17 | 2.7 | 1,436 | 981 | 1.46 | 0.61 | +470 | 0 | +45.2 | +515 | 12.6 | -42 | 11,257 | -17 | 240 | 2.13 | '24/02/05 | 43.1 | 43.1 | 42.55 | 42.6 | -0.45 | -1.05 | 1.28 | 1,351 | 978 | 1.38 | 0.58 | +116 | 0 | -25.3 | +90.7 | 12.5 | -72 | 11,315 | -3 | 257 | 2.27 | '24/02/02 | 43.2 | 43.8 | 43 | 43.05 | -0.05 | -0.12 | 1.86 | 1,518 | 970 | 1.56 | 0.66 | +266 | 0 | -33.8 | +232 | 12.5 | -54 | 11,387 | +7 | 260 | 2.28 | '24/02/01 | 43.4 | 43.7 | 43 | 43.1 | -0.45 | -1.03 | 1.61 | 1,122 | 912 | 1.23 | 0.48 | -85 | 0 | -5.48 | -90.5 | 12.4 | -144 | 11,441 | +1 | 253 | 2.21 | '24/01/31 | 43.75 | 44 | 43.55 | 43.55 | -0.2 | -0.46 | 1.03 | 731 | 599 | 1.22 | 0.32 | +129 | 0 | +7.53 | +137 | 12.5 | -467 | 11,585 | -40 | 252 | 2.18 | '24/01/30 | 44.1 | 44.3 | 43.75 | 43.75 | -0.3 | -0.68 | 1.25 | 777 | 610 | 1.27 | 0.34 | -146 | 0 | +0.82 | -145 | 12.6 | -18 | 12,052 | -12 | 292 | 2.42 | '24/01/29 | 43.9 | 44.3 | 43.7 | 44.05 | +0.1 | +0.23 | 1.37 | 710 | 513 | 1.38 | 0.31 | +119 | 0 | +15.9 | +135 | 12.8 | -272 | 12,070 | -21 | 304 | 2.52 | '24/01/26 | 44.4 | 44.6 | 43.8 | 43.95 | -0.35 | -0.79 | 1.81 | 881 | 685 | 1.29 | 0.39 | -171 | 0 | -32.2 | -203 | 12.8 | -104 | 12,342 | +7 | 325 | 2.63 | '24/01/25 | 45.05 | 45.15 | 44.3 | 44.3 | -0.65 | -1.45 | 1.89 | 1,096 | 825 | 1.33 | 0.49 | -102 | 0 | -62.9 | -164 | 12.8 | -78 | 12,446 | 0 | 318 | 2.56 | '24/01/24 | 45 | 45.25 | 44.8 | 44.95 | -0.05 | -0.11 | 1 | 758 | 583 | 1.3 | 0.34 | +237 | 0 | -10 | +227 | 12.9 | -21 | 12,524 | +9 | 318 | 2.54 | '24/01/23 | 44.8 | 45.2 | 44.8 | 45 | +0.35 | +0.78 | 0.9 | 795 | 617 | 1.29 | 0.36 | +327 | 0 | +2 | +329 | 12.8 | -19 | 12,545 | -2 | 309 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 44.6 | 45.1 | 44.6 | 44.65 | +0.2 | +0.45 | 1.12 | 749 | 603 | 1.24 | 0.34 | +277 | 0 | -29.9 | +247 | 12.8 | -5 | 12,564 | -34 | 311 | 2.48 | '24/01/19 | 44.35 | 44.65 | 43.9 | 44.45 | +0.25 | +0.57 | 1.7 | 1,340 | 933 | 1.44 | 0.59 | +192 | 0 | -2.94 | +189 | 12.7 | -136 | 12,569 | -19 | 345 | 2.74 | '24/01/18 | 44 | 44.35 | 43.6 | 44.2 | +0.2 | +0.45 | 1.7 | 535 | 504 | 1.06 | 0.24 | +129 | 0 | +7.53 | +137 | 12.7 | -25 | 12,705 | -2 | 364 | 2.87 | '24/01/17 | 44.7 | 45.1 | 43.65 | 44 | -0.75 | -1.68 | 3.24 | 2,336 | 1,636 | 1.43 | 1.03 | -424 | 0 | +96.8 | -327 | 12.6 | -97 | 12,730 | +23 | 366 | 2.88 | '24/01/16 | 45.6 | 45.6 | 44.65 | 44.75 | -0.8 | -1.76 | 2.09 | 1,686 | 1,126 | 1.5 | 0.76 | -419 | 0 | -35.6 | -455 | 12.7 | +92 | 12,827 | +11 | 343 | 2.67 | '24/01/15 | 45.15 | 45.75 | 45.1 | 45.55 | +0.5 | +1.11 | 1.44 | 916 | 673 | 1.36 | 0.42 | +294 | 0 | +43.5 | +338 | 12.8 | -3 | 12,735 | +1 | 332 | 2.61 | '24/01/12 | 45.35 | 46.05 | 45.05 | 45.05 | -0.4 | -0.88 | 2.2 | 1,117 | 893 | 1.25 | 0.51 | +77 | 0 | -6.99 | +70 | 12.8 | +15 | 12,738 | 0 | 331 | 2.6 | '24/01/11 | 45.2 | 45.5 | 45.05 | 45.45 | +0.5 | +1.11 | 1 | 886 | 622 | 1.42 | 0.4 | +199 | 0 | +22.4 | +221 | 12.7 | +48 | 12,723 | -1 | 331 | 2.6 | '24/01/10 | 45 | 45.25 | 44.85 | 44.95 | +0.15 | +0.33 | 0.89 | 676 | 821 | 0.82 | 0.3 | +121 | 0 | -21 | +100 | 12.7 | -59 | 12,675 | 0 | 332 | 2.62 | '24/01/09 | 45.5 | 45.55 | 44.65 | 44.8 | -0.45 | -0.99 | 1.99 | 1,368 | 921 | 1.49 | 0.61 | +370 | 0 | -9.38 | +361 | 12.7 | -111 | 12,734 | -2 | 332 | 2.61 | '24/01/08 | 45.75 | 46.05 | 45.25 | 45.25 | -0.35 | -0.77 | 1.75 | 1,004 | 768 | 1.31 | 0.46 | -100 | 0 | -11.2 | -112 | 12.6 | +81 | 12,845 | +1 | 334 | 2.6 | '24/01/05 | 45.6 | 46.1 | 45.5 | 45.6 | +0.1 | +0.22 | 1.32 | 798 | 661 | 1.21 | 0.36 | -58.8 | 0 | +4.88 | -53.9 | 12.6 | +11 | 12,764 | +1 | 333 | 2.61 | '24/01/04 | 45.75 | 46.05 | 45.3 | 45.5 | -0.1 | -0.22 | 1.64 | 1,322 | 872 | 1.52 | 0.6 | +193 | 0 | -2.87 | +190 | 12.6 | -37 | 12,753 | -5 | 332 | 2.6 | '24/01/03 | 46.35 | 46.85 | 45.55 | 45.6 | -0.95 | -2.04 | 2.79 | 2,217 | 1,462 | 1.52 | 1.02 | -424 | 0 | -84.8 | -509 | 12.5 | -166 | 12,790 | -4 | 337 | 2.63 | '24/01/02 | 47.3 | 47.3 | 46.5 | 46.55 | -0.55 | -1.17 | 1.7 | 921 | 664 | 1.39 | 0.43 | -151 | 0 | -93 | -244 | 12.6 | +57 | 12,956 | +1 | 341 | 2.63 | '23/12/29 | 46.9 | 47.2 | 46.45 | 47.1 | +0.4 | +0.86 | 1.61 | 1,086 | 837 | 1.3 | 0.51 | +356 | 0 | -53 | +303 | 12.6 | +25 | 12,899 | 0 | 340 | 2.64 | '23/12/28 | 47.25 | 47.25 | 46.65 | 46.7 | -0.25 | -0.53 | 1.28 | 832 | 893 | 0.93 | 0.39 | +39 | 0 | -21 | +18 | 12.6 | -64 | 12,874 | 0 | 340 | 2.64 | '23/12/27 | 46.7 | 47.35 | 46.7 | 46.95 | +0.3 | +0.64 | 1.39 | 1,330 | 869 | 1.53 | 0.62 | +114 | 0 | -88.6 | +25.4 | 12.6 | +5 | 12,938 | -3 | 340 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 46.6 | 46.8 | 46.4 | 46.65 | +0.45 | +0.97 | 0.87 | 590 | 616 | 0.96 | 0.28 | +136 | 0 | -28 | +108 | 12.5 | -34 | 12,933 | -1 | 343 | 2.65 | '23/12/25 | 46.2 | 46.65 | 46.2 | 46.2 | +0.1 | +0.22 | 0.98 | 605 | 572 | 1.06 | 0.28 | -12.5 | 0 | -19.1 | -31.6 | 12.6 | -13 | 12,967 | -1 | 344 | 2.65 | '23/12/22 | 46.6 | 46.6 | 46.05 | 46.1 | 0 | 0 | 1.19 | 927 | 787 | 1.18 | 0.43 | +134 | 0 | -7.45 | +127 | 12.6 | -16 | 12,980 | -5 | 345 | 2.66 | '23/12/21 | 46 | 46.4 | 45.75 | 46.1 | -0.4 | -0.86 | 1.4 | 955 | 700 | 1.36 | 0.44 | +8 | 0 | -22.9 | -14.9 | 12.6 | -18 | 12,996 | -8 | 350 | 2.69 | '23/12/20 | 46.4 | 46.8 | 46.35 | 46.5 | +0.3 | +0.65 | 0.97 | 956 | 685 | 1.4 | 0.44 | +107 | 0 | +31.2 | +138 | 12.6 | -14 | 13,014 | +44 | 358 | 2.75 | '23/12/19 | 46.95 | 46.95 | 46 | 46.2 | -0.8 | -1.7 | 2.02 | 2,045 | 1,459 | 1.4 | 0.95 | -439 | 0 | -29.5 | -468 | 12.6 | -75 | 13,028 | -13 | 314 | 2.41 | '23/12/18 | 48.15 | 48.15 | 46.95 | 47 | -1.15 | -2.39 | 2.49 | 2,344 | 1,921 | 1.22 | 1.11 | -1,108 | 0 | -45.5 | -1,153 | 13 | -15 | 13,103 | -2 | 327 | 2.5 | '23/12/15 | 48.15 | 48.35 | 47.8 | 48.15 | +0.5 | +1.05 | 1.15 | 1,935 | 1,422 | 1.36 | 0.93 | +80 | 0 | +61.8 | +142 | 13.2 | +70 | 13,118 | +3 | 329 | 2.51 | '23/12/14 | 47.5 | 48.15 | 47.3 | 47.65 | +0.75 | +1.6 | 1.81 | 1,791 | 1,228 | 1.46 | 0.85 | +469 | 0 | +31.6 | +501 | 13.2 | +91 | 13,048 | +3 | 326 | 2.5 | '23/12/13 | 47.7 | 47.95 | 46.85 | 46.9 | -0.65 | -1.37 | 2.31 | 2,478 | 1,579 | 1.57 | 1.17 | +93 | 0 | -30.7 | +62.3 | 13.1 | -456 | 12,957 | -14 | 323 | 2.49 | '23/12/12 | 48.1 | 48.5 | 47.55 | 47.55 | -0.35 | -0.73 | 1.98 | 1,415 | 1,006 | 1.41 | 0.68 | -234 | 0 | +15.6 | -218 | 13 | -169 | 13,413 | -7 | 337 | 2.51 | '23/12/11 | 48 | 48.4 | 47.7 | 47.9 | +0.05 | +0.1 | 1.46 | 766 | 757 | 1.01 | 0.37 | +42 | 0 | -19 | +23 | 13 | -84 | 13,582 | -9 | 344 | 2.53 | '23/12/08 | 48.2 | 48.6 | 47.8 | 47.85 | +0.05 | +0.1 | 1.67 | 1,443 | 1,116 | 1.29 | 0.69 | +270 | 0 | +25 | +295 | 13.1 | -43 | 13,666 | 0 | 353 | 2.58 | '23/12/07 | 48.3 | 48.55 | 47.75 | 47.8 | -0.4 | -0.83 | 1.66 | 1,423 | 1,100 | 1.29 | 0.68 | -258 | 0 | -102 | -360 | 13 | +43 | 13,709 | -9 | 353 | 2.57 | '23/12/06 | 48.5 | 48.9 | 48.2 | 48.2 | -0.2 | -0.41 | 1.45 | 1,445 | 1,179 | 1.23 | 0.7 | -33 | 0 | -39.6 | -72.6 | 13.1 | +36 | 13,666 | +2 | 362 | 2.65 | '23/12/05 | 49.65 | 49.65 | 48.4 | 48.4 | -1.25 | -2.52 | 2.52 | 2,748 | 2,452 | 1.12 | 1.34 | -441 | 0 | -74.1 | -515 | 13.3 | -20 | 13,630 | -13 | 360 | 2.64 | '23/12/04 | 49.5 | 50.4 | 49.5 | 49.65 | +0.25 | +0.51 | 1.82 | 3,145 | 2,203 | 1.43 | 1.57 | +844 | 0 | +121 | +965 | 13.2 | +25 | 13,650 | +13 | 373 | 2.73 | '23/12/01 | 50.2 | 50.3 | 49.2 | 49.4 | -0.5 | -1 | 2.2 | 2,759 | 2,231 | 1.24 | 1.37 | +26 | 0 | -106 | -80 | 13 | -320 | 13,625 | -16 | 360 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 49.5 | 50.3 | 49.45 | 49.9 | +0.55 | +1.11 | 1.72 | 4,632 | 2,853 | 1.62 | 2.31 | +980 | 0 | +105 | +1,085 | 13.1 | -85 | 13,945 | +10 | 376 | 2.7 | '23/11/29 | 49.05 | 49.35 | 48.7 | 49.35 | +0.35 | +0.71 | 1.33 | 2,254 | 1,663 | 1.36 | 1.11 | +697 | 0 | +17 | +714 | 12.9 | -87 | 14,030 | +6 | 366 | 2.61 | '23/11/28 | 48.3 | 49.15 | 48.3 | 49 | +0.8 | +1.66 | 1.76 | 2,086 | 1,337 | 1.56 | 1.02 | +625 | 0 | +72 | +697 | 12.8 | -61 | 14,117 | +9 | 360 | 2.55 | '23/11/27 | 48.45 | 49.3 | 48.1 | 48.2 | -0.15 | -0.31 | 2.48 | 2,731 | 1,928 | 1.42 | 1.33 | +566 | 0 | -40.5 | +526 | 12.9 | +188 | 14,178 | +1 | 351 | 2.48 | '23/11/24 | 48.85 | 49.75 | 48 | 48.35 | -0.25 | -0.51 | 3.6 | 4,386 | 3,719 | 1.18 | 2.14 | +80 | 0 | -39.7 | +40.3 | 12.8 | +7 | 13,990 | +5 | 350 | 2.5 | '23/11/23 | 47.8 | 49.2 | 47.5 | 48.6 | +1.05 | +2.21 | 3.58 | 5,197 | 3,314 | 1.57 | 2.52 | +1,181 | 0 | +61.2 | +1,242 | 12.8 | +652 | 13,983 | +27 | 345 | 2.47 | '23/11/22 | 46.75 | 47.6 | 46.5 | 47.55 | +0.65 | +1.39 | 2.35 | 2,765 | 1,748 | 1.58 | 1.31 | +813 | 0 | +23.3 | +836 | 12.6 | +283 | 13,331 | 0 | 318 | 2.39 | '23/11/21 | 46.9 | 47.2 | 46.7 | 46.9 | +0.4 | +0.86 | 1.08 | 2,334 | 1,751 | 1.33 | 1.1 | +790 | 0 | +16 | +806 | 12.4 | +10 | 13,048 | -4 | 318 | 2.44 | '23/11/20 | 46.3 | 46.8 | 46.1 | 46.5 | +0.4 | +0.87 | 1.52 | 1,706 | 1,170 | 1.46 | 0.79 | +348 | 0 | -15.2 | +333 | 12.1 | -68 | 13,038 | -2 | 322 | 2.47 | '23/11/17 | 45.7 | 46.3 | 45.7 | 46.1 | +0.35 | +0.77 | 1.31 | 1,376 | 931 | 1.48 | 0.63 | +357 | 0 | -28.3 | +329 | 11.8 | -47 | 13,106 | -6 | 324 | 2.47 | '23/11/16 | 45.9 | 46.1 | 45.55 | 45.75 | +0.15 | +0.33 | 1.21 | 1,021 | 770 | 1.33 | 0.47 | +73 | 0 | -20.4 | +52.6 | 11.9 | +1 | 13,153 | -3 | 330 | 2.51 | '23/11/15 | 46.25 | 46.5 | 45.55 | 45.6 | -0.1 | -0.22 | 2.08 | 1,636 | 1,543 | 1.06 | 0.75 | +41 | 0 | -14.9 | +26.1 | 11.9 | -5 | 13,152 | -14 | 333 | 2.53 | '23/11/14 | 45.35 | 46.3 | 45.2 | 45.7 | +0.95 | +2.12 | 2.46 | 2,223 | 1,408 | 1.58 | 1.02 | +8 | 0 | +70.5 | +78.5 | 11.9 | -122 | 13,157 | -4 | 347 | 2.64 | '23/11/13 | 45.1 | 45.25 | 44.6 | 44.75 | +0.15 | +0.34 | 1.46 | 1,371 | 919 | 1.49 | 0.61 | +363 | 0 | -17.7 | +345 | 11.9 | -243 | 13,279 | -8 | 351 | 2.64 | '23/11/10 | 46 | 46 | 44.5 | 44.6 | -1.2 | -2.62 | 3.28 | 3,319 | 2,329 | 1.43 | 1.49 | -813 | 0 | -54.2 | -867 | 11.8 | -180 | 13,522 | -11 | 359 | 2.65 | '23/11/09 | 47 | 47.05 | 45.6 | 45.8 | -1.15 | -2.45 | 3.09 | 2,555 | 1,947 | 1.31 | 1.18 | -705 | 0 | -82.6 | -788 | 12 | -8 | 13,702 | -2 | 370 | 2.7 | '23/11/08 | 47 | 47.5 | 46.75 | 46.95 | +0.05 | +0.11 | 1.6 | 1,610 | 1,101 | 1.46 | 0.76 | +536 | 0 | -1.57 | +534 | 12.1 | -39 | 13,710 | -10 | 372 | 2.71 | '23/11/07 | 47.15 | 47.15 | 46.85 | 46.9 | -0.25 | -0.53 | 0.64 | 815 | 625 | 1.3 | 0.38 | +3 | 0 | -35 | -32 | 12 | -3 | 13,749 | +1 | 382 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 47.05 | 47.25 | 46.95 | 47.15 | +0.4 | +0.86 | 0.64 | 1,475 | 888 | 1.66 | 0.69 | +387 | 0 | +53.9 | +441 | 12 | -13 | 13,752 | -16 | 381 | 2.77 | '23/11/03 | 47.3 | 47.45 | 46.5 | 46.75 | -0.15 | -0.32 | 2.03 | 1,593 | 1,411 | 1.13 | 0.75 | -129 | -26 | -29 | -184 | 12 | +50 | 13,765 | 0 | 397 | 2.88 | '23/11/02 | 46.1 | 47.35 | 46.1 | 46.9 | +1.2 | +2.63 | 2.74 | 2,931 | 2,011 | 1.46 | 1.37 | +1,291 | -28 | -22.4 | +1,240 | 12.1 | -191 | 13,715 | -27 | 397 | 2.89 | '23/11/01 | 45.3 | 46.3 | 45.15 | 45.7 | +0.9 | +2.01 | 2.57 | 3,030 | 1,977 | 1.53 | 1.39 | +181 | 0 | -28.8 | +153 | 11.9 | 0 | 13,906 | +26 | 424 | 3.05 | '23/10/31 | 47.35 | 47.65 | 44.8 | 44.8 | -2.1 | -4.48 | 6.08 | 4,950 | 3,161 | 1.57 | 2.27 | -634 | 0 | -193 | -827 | 12.6 | -237 | 13,906 | -49 | 398 | 2.86 | '23/10/30 | 47.25 | 47.65 | 46.8 | 46.9 | -0.35 | -0.74 | 1.8 | 2,425 | 1,777 | 1.36 | 1.14 | -665 | 0 | +31.8 | -633 | 12.6 | +60 | 14,143 | 0 | 447 | 3.16 | '23/10/27 | 48.4 | 48.45 | 47.2 | 47.25 | -0.85 | -1.77 | 2.6 | 3,212 | 2,274 | 1.41 | 1.53 | -1,194 | 0 | -84.9 | -1,279 | 12.7 | -30 | 14,083 | +70 | 447 | 3.17 | '23/10/26 | 48.8 | 49.15 | 48.1 | 48.1 | -1.4 | -2.83 | 2.12 | 2,547 | 2,504 | 1.02 | 1.24 | -853 | 0 | -163 | -1,016 | 12.9 | +285 | 14,113 | -11 | 377 | 2.67 | '23/10/25 | 49.3 | 49.75 | 49.2 | 49.5 | +0.1 | +0.2 | 1.11 | 2,826 | 2,145 | 1.32 | 1.4 | +1,156 | 0 | +2.43 | +1,158 | 13.2 | -112 | 13,828 | -2 | 388 | 2.81 | '23/10/24 | 48.75 | 49.4 | 48.3 | 49.4 | +0.9 | +1.86 | 2.27 | 2,543 | 1,771 | 1.44 | 1.25 | +1,165 | 0 | -56.2 | +1,109 | 13.1 | -105 | 13,940 | +1 | 390 | 2.8 | '23/10/23 | 47.1 | 49.5 | 47.1 | 48.5 | +1.05 | +2.21 | 5.06 | 3,056 | 2,081 | 1.47 | 1.49 | +1,586 | 0 | +88.2 | +1,674 | 12.9 | -202 | 14,045 | +7 | 389 | 2.77 | '23/10/20 | 48.1 | 48.1 | 46.9 | 47.45 | -0.95 | -1.96 | 2.48 | 2,968 | 2,246 | 1.32 | 1.4 | -743 | 0 | -119 | -862 | 12.5 | -18 | 14,247 | -23 | 382 | 2.68 | '23/10/19 | 48.2 | 48.45 | 47.75 | 48.4 | +0.2 | +0.41 | 1.45 | 1,666 | 1,246 | 1.34 | 0.8 | -82 | 0 | -20.3 | -102 | 12.7 | +26 | 14,265 | 0 | 405 | 2.84 | '23/10/18 | 49.9 | 49.9 | 47.95 | 48.2 | -1.1 | -2.23 | 3.96 | 6,750 | 3,223 | 2.09 | 3.26 | -1,342 | 0 | -85.7 | -1,428 | 12.7 | +227 | 14,239 | -1 | 405 | 2.84 | '23/10/17 | 48.9 | 50.5 | 48.8 | 49.3 | +1 | +2.07 | 3.52 | 6,590 | 3,932 | 1.68 | 3.27 | +1,954 | 0 | +67.9 | +2,022 | 13 | -304 | 14,012 | +40 | 406 | 2.9 | '23/10/16 | 49.8 | 49.8 | 48.1 | 48.3 | -1.5 | -3.01 | 3.41 | 3,509 | 2,532 | 1.39 | 1.71 | -1,012 | 0 | -229 | -1,241 | 12.5 | +86 | 14,316 | -32 | 366 | 2.56 | '23/10/13 | 50.2 | 50.8 | 49.5 | 49.8 | -0.6 | -1.19 | 2.58 | 3,629 | 2,968 | 1.22 | 1.81 | -820 | 0 | -96.1 | -916 | 12.8 | +315 | 14,230 | -29 | 398 | 2.8 | '23/10/12 | 49.25 | 50.7 | 49.25 | 50.4 | +1.2 | +2.44 | 2.95 | 5,607 | 3,387 | 1.66 | 2.81 | +1,348 | 0 | +221 | +1,569 | 12.9 | -168 | 13,915 | +30 | 427 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 49.8 | 51 | 49 | 49.2 | +0.1 | +0.2 | 4.07 | 10,070 | 6,119 | 1.65 | 5.02 | +73 | 0 | +18.8 | +91.8 | 12.8 | -637 | 14,083 | -6 | 397 | 2.82 | '23/10/06 | 49.05 | 49.85 | 48.4 | 49.1 | +0.2 | +0.41 | 2.97 | 4,598 | 3,068 | 1.5 | 2.26 | +334 | 0 | -41.2 | +293 | 12.7 | +206 | 14,720 | -2 | 403 | 2.74 | '23/10/05 | 47.6 | 49.3 | 47.5 | 48.9 | +1.6 | +3.38 | 3.81 | 5,479 | 3,240 | 1.69 | 2.67 | +2,079 | 0 | +194 | +2,273 | 12.6 | -116 | 14,514 | +14 | 405 | 2.79 | '23/10/04 | 47.5 | 47.5 | 46.65 | 47.3 | -0.4 | -0.84 | 1.78 | 2,462 | 1,746 | 1.41 | 1.16 | -553 | 0 | -60 | -613 | 12.1 | +82 | 14,630 | +7 | 391 | 2.67 | '23/10/03 | 48.4 | 48.95 | 47.65 | 47.7 | -0.45 | -0.93 | 2.7 | 2,516 | 1,706 | 1.47 | 1.21 | -8 | 0 | -78.8 | -86.8 | 12.3 | +67 | 14,548 | -11 | 384 | 2.64 | '23/10/02 | 47.95 | 48.4 | 47.85 | 48.15 | +0.7 | +1.48 | 1.16 | 2,098 | 1,325 | 1.58 | 1.01 | +482 | 0 | +29.9 | +512 | 12.3 | -142 | 14,481 | -20 | 395 | 2.73 | '23/09/28 | 47.35 | 48.2 | 47.2 | 47.45 | +0.4 | +0.85 | 2.13 | 2,144 | 1,510 | 1.42 | 1.02 | +632 | 0 | +32 | +664 | 12.1 | -65 | 14,623 | -40 | 415 | 2.84 | '23/09/27 | 47.3 | 47.7 | 46.8 | 47.05 | -0.25 | -0.53 | 1.9 | 2,170 | 1,420 | 1.53 | 1.02 | -85 | 0 | -182 | -267 | 12 | +6 | 14,688 | +12 | 455 | 3.1 | '23/09/26 | 48.8 | 48.85 | 47.3 | 47.3 | -1.3 | -2.67 | 3.19 | 2,941 | 2,508 | 1.17 | 1.41 | -850 | 0 | -132 | -983 | 11.9 | +169 | 14,682 | +60 | 443 | 3.02 | '23/09/25 | 48.1 | 49.6 | 48.05 | 48.6 | +0.8 | +1.67 | 3.24 | 3,450 | 2,480 | 1.39 | 1.69 | +881 | 0 | +68 | +949 | 12.2 | -112 | 14,513 | +2 | 383 | 2.64 | '23/09/22 | 47.15 | 47.85 | 46.4 | 47.8 | +0.65 | +1.38 | 3.08 | 2,507 | 1,951 | 1.29 | 1.19 | +334 | 0 | +26.9 | +361 | 12 | -116 | 14,625 | -68 | 381 | 2.61 | '23/09/21 | 47.3 | 47.9 | 46.95 | 47.15 | -0.15 | -0.32 | 2.01 | 3,447 | 2,350 | 1.47 | 1.63 | -740 | 0 | -69.1 | -809 | 11.8 | +52 | 14,741 | +1 | 449 | 3.05 | '23/09/20 | 48.45 | 48.55 | 47.25 | 47.3 | -1 | -2.07 | 2.69 | 5,434 | 3,642 | 1.49 | 2.59 | -1,094 | 0 | -265 | -1,359 | 12 | -269 | 14,689 | -75 | 448 | 3.05 | '23/09/19 | 50.5 | 50.7 | 48.25 | 48.3 | -1.7 | -3.4 | 4.9 | 5,728 | 3,803 | 1.51 | 2.81 | -453 | 0 | -69.5 | -523 | 12.2 | -539 | 14,958 | +156 | 523 | 3.5 | '23/09/18 | 50 | 50.9 | 49.85 | 50 | -0.4 | -0.79 | 2.08 | 2,105 | 1,477 | 1.43 | 1.06 | +153 | 0 | +9.19 | +162 | 12.2 | -101 | 15,497 | -19 | 367 | 2.37 | '23/09/15 | 51.3 | 51.4 | 50.3 | 50.4 | -1 | -1.95 | 2.14 | 5,074 | 3,476 | 1.46 | 2.57 | -542 | 0 | -585 | -1,127 | 12.2 | +54 | 15,598 | -82 | 386 | 2.47 | '23/09/14 | 49.85 | 51.6 | 49.1 | 51.4 | +1.8 | +3.63 | 5.04 | 11,842 | 6,942 | 1.71 | 6.02 | +1,695 | 0 | +774 | +2,469 | 12.3 | -385 | 15,544 | +45 | 468 | 3.01 | '23/09/13 | 51 | 52 | 49.35 | 49.6 | -0.4 | -0.8 | 5.3 | 13,757 | 8,477 | 1.62 | 6.98 | -2,781 | 0 | -300 | -3,081 | 11.9 | +712 | 15,929 | +17 | 423 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 49.2 | 50.8 | 49.1 | 50 | +1.1 | +2.25 | 3.48 | 5,380 | 3,546 | 1.52 | 2.69 | +870 | 0 | +364 | +1,234 | 12 | +74 | 15,217 | +15 | 406 | 2.67 | '23/09/11 | 49.9 | 50.3 | 48.45 | 48.9 | -0.2 | -0.41 | 3.77 | 4,454 | 2,899 | 1.54 | 2.19 | -161 | 0 | +4.1 | -157 | 11.7 | -262 | 15,143 | -34 | 391 | 2.58 | '23/09/08 | 49.45 | 50.2 | 48.8 | 49.1 | -0.35 | -0.71 | 2.83 | 3,339 | 2,193 | 1.52 | 1.65 | -254 | 0 | +41.8 | -212 | 12.1 | +4 | 15,405 | -17 | 425 | 2.76 | '23/09/07 | 50.5 | 50.8 | 49.4 | 49.45 | -1.05 | -2.08 | 2.77 | 4,381 | 2,806 | 1.56 | 2.19 | -715 | 0 | -144 | -859 | 12.2 | -13 | 15,401 | -29 | 442 | 2.87 | '23/09/06 | 51.4 | 52.3 | 50.2 | 50.5 | -0.5 | -0.98 | 4.12 | 11,425 | 7,430 | 1.54 | 5.84 | -2,050 | 0 | -425 | -2,475 | 12.4 | +700 | 15,414 | -26 | 471 | 3.06 | '23/09/05 | 48.45 | 51.7 | 48.1 | 51 | +2.9 | +6.03 | 7.48 | 12,883 | 8,451 | 1.52 | 6.51 | +2,413 | 0 | +1,103 | +3,516 | 12.8 | -77 | 14,714 | +91 | 497 | 3.38 | '23/09/04 | 49.8 | 49.8 | 47.85 | 48.1 | -2.1 | -4.18 | 3.88 | 8,213 | 5,412 | 1.52 | 3.97 | -3,024 | 0 | -739 | -3,763 | 12 | +284 | 14,791 | -107 | 406 | 2.74 | '23/09/01 | 49.15 | 51.8 | 49.1 | 50.2 | +1.15 | +2.34 | 5.5 | 10,651 | 6,819 | 1.56 | 5.4 | -958 | 0 | +682 | -276 | 12.5 | +559 | 14,507 | +11 | 513 | 3.54 | '23/08/31 | 49.55 | 49.55 | 48.5 | 49.05 | -0.15 | -0.3 | 2.13 | 3,528 | 2,115 | 1.67 | 1.72 | -218 | 0 | -120 | -338 | 12.6 | +14 | 13,948 | -83 | 502 | 3.6 | '23/08/30 | 50 | 50 | 49.15 | 49.2 | -0.4 | -0.81 | 1.71 | 7,040 | 5,721 | 1.23 | 3.49 | -857 | 0 | -151 | -1,008 | 12.6 | +170 | 13,934 | -19 | 585 | 4.2 | '23/08/29 | 47.3 | 49.75 | 47.25 | 49.6 | +2.8 | +5.98 | 5.34 | 12,706 | 7,354 | 1.73 | 6.24 | +527 | 0 | -200 | +327 | 12.8 | +536 | 13,764 | +171 | 604 | 4.39 | '23/08/28 | 48.15 | 48.15 | 46.35 | 46.8 | -1.25 | -2.6 | 3.75 | 4,233 | 2,873 | 1.47 | 1.99 | +93 | 0 | -149 | -55.7 | 13 | -127 | 13,228 | -11 | 433 | 3.27 | '23/08/25 | 48.25 | 48.5 | 47.75 | 48.05 | -0.2 | -0.41 | 1.55 | 2,134 | 1,286 | 1.66 | 1.03 | +606 | 0 | -41.5 | +565 | 13.1 | -26 | 13,355 | -2 | 444 | 3.32 | '23/08/24 | 48.8 | 49.25 | 48.25 | 48.25 | -0.15 | -0.31 | 2.07 | 3,160 | 2,154 | 1.47 | 1.54 | +127 | 0 | +9.06 | +136 | 12.9 | -24 | 13,381 | -10 | 446 | 3.33 | '23/08/23 | 47.9 | 48.7 | 47.85 | 48.4 | +0.8 | +1.68 | 1.79 | 2,986 | 1,703 | 1.75 | 1.44 | +445 | 0 | +98.7 | +544 | 12.8 | +66 | 13,405 | -22 | 456 | 3.4 | '23/08/22 | 48.9 | 49.2 | 47.45 | 47.6 | -0.85 | -1.75 | 3.61 | 3,294 | 2,243 | 1.47 | 1.58 | -95.9 | 0 | -40.7 | -137 | 12.7 | +68 | 13,339 | +14 | 478 | 3.58 | '23/08/21 | 48.6 | 49.15 | 48.3 | 48.45 | +0.35 | +0.73 | 1.77 | 1,817 | 1,238 | 1.47 | 0.88 | +165 | 0 | -30 | +135 | 12.8 | +25 | 13,271 | +6 | 464 | 3.5 | '23/08/18 | 48.95 | 49.75 | 48.05 | 48.1 | -1.25 | -2.53 | 3.44 | 3,942 | 2,712 | 1.45 | 1.92 | +527 | 0 | -200 | +327 | 12.8 | -24 | 13,246 | -6 | 458 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 47.9 | 49.8 | 47.85 | 49.35 | +0.7 | +1.44 | 4.01 | 3,733 | 2,440 | 1.53 | 1.83 | +566 | 0 | +106 | +672 | 12.8 | -311 | 13,270 | -55 | 464 | 3.5 | '23/08/16 | 48.5 | 49.05 | 47.75 | 48.65 | -0.85 | -1.72 | 2.63 | 6,622 | 4,607 | 1.44 | 3.21 | +82 | 0 | +9.14 | +91.1 | 12.5 | -223 | 13,581 | -51 | 519 | 3.82 | '23/08/15 | 48.1 | 49.7 | 47.8 | 49.5 | +1.9 | +3.99 | 3.99 | 5,815 | 3,252 | 1.79 | 2.84 | -1,263 | 0 | +316 | -947 | 12.5 | +744 | 13,804 | +74 | 570 | 4.13 | '23/08/14 | 48.1 | 48.55 | 46.85 | 47.6 | -1.1 | -2.26 | 3.49 | 6,069 | 3,400 | 1.79 | 2.89 | +1,276 | 0 | -39.7 | +1,236 | 13 | -344 | 13,060 | -205 | 496 | 3.8 | '23/08/11 | 48.8 | 49.8 | 48.5 | 48.7 | -0.4 | -0.81 | 2.65 | 5,011 | 3,004 | 1.67 | 2.46 | +1,781 | 0 | -68.6 | +1,712 | 12.8 | -318 | 13,404 | -29 | 701 | 5.23 | '23/08/10 | 51.3 | 51.3 | 48.85 | 49.1 | -2.2 | -4.29 | 4.78 | 7,537 | 4,527 | 1.66 | 3.74 | -32 | 0 | -312 | -344 | 12.4 | -467 | 13,722 | +303 | 730 | 5.32 | '23/08/09 | 51 | 51.3 | 50.2 | 51.3 | +0.1 | +0.2 | 2.15 | 4,255 | 2,988 | 1.42 | 2.16 | -876 | +10 | -453 | -1,319 | 12.5 | -73 | 14,189 | +25 | 427 | 3.01 | '23/08/08 | 51.2 | 51.7 | 50.1 | 51.2 | +0.6 | +1.19 | 3.16 | 5,924 | 3,469 | 1.71 | 3.02 | -104 | 0 | +61.5 | -42.5 | 12.6 | +269 | 14,262 | -107 | 402 | 2.82 | '23/08/07 | 51.5 | 51.5 | 49.7 | 50.6 | -0.7 | -1.36 | 3.51 | 7,366 | 4,280 | 1.72 | 3.73 | +1,882 | +1 | -238 | +1,645 | 12.9 | -515 | 13,993 | -83 | 509 | 3.64 | '23/08/04 | 52 | 52 | 50.2 | 51.3 | -0.7 | -1.35 | 3.46 | 5,941 | 3,575 | 1.66 | 3.04 | +1,252 | 0 | -184 | +1,067 | 12.5 | -116 | 14,508 | -269 | 592 | 4.08 | '23/08/02 | 53.3 | 54.2 | 51.3 | 52 | -1.2 | -2.26 | 5.45 | 9,667 | 5,693 | 1.7 | 5.06 | +2,973 | 0 | -239 | +2,734 | 12.4 | -696 | 14,624 | +544 | 861 | 5.89 | '23/08/01 | 54.4 | 54.6 | 53.1 | 53.2 | -0.7 | -1.3 | 2.78 | 6,468 | 3,783 | 1.71 | 3.47 | -641 | 0 | -170 | -811 | 11.8 | -195 | 15,320 | -110 | 317 | 2.07 | '23/07/31 | 53.9 | 55 | 53.1 | 53.9 | +0.7 | +1.32 | 3.57 | 11,342 | 6,426 | 1.77 | 6.14 | +2,228 | 0 | -74.1 | +2,154 | 11.9 | +81 | 15,515 | -1 | 427 | 2.75 | '23/07/28 | 52.8 | 53.5 | 52.1 | 53.2 | +0.2 | +0.38 | 2.64 | 8,714 | 5,267 | 1.65 | 4.61 | +1,107 | 0 | -39.2 | +1,068 | 11.5 | -359 | 15,434 | +78 | 428 | 2.77 | '23/07/27 | 55.1 | 55.5 | 52.8 | 53 | -1.7 | -3.11 | 4.94 | 22,692 | 15,027 | 1.51 | 12.2 | -2,118 | 0 | -1,035 | -3,153 | 11.1 | -1,199 | 15,793 | +7 | 350 | 2.22 | '23/07/26 | 54.6 | 57.3 | 53.9 | 54.7 | +0.5 | +0.92 | 6.27 | 26,381 | 15,786 | 1.67 | 14.6 | -2,264 | -1 | +279 | -1,986 | 11.5 | +860 | 16,992 | +24 | 343 | 2.02 | '23/07/25 | 54 | 55.4 | 53.7 | 54.2 | +0.7 | +1.31 | 3.18 | 13,218 | 8,849 | 1.49 | 7.22 | +2,109 | 0 | +365 | +2,474 | 11.8 | -236 | 16,132 | +39 | 319 | 1.98 | '23/07/24 | 55 | 55 | 52.8 | 53.5 | +0.4 | +0.75 | 4.14 | 9,166 | 5,742 | 1.6 | 4.92 | -934 | 0 | -136 | -1,070 | 11.3 | +172 | 16,368 | -15 | 280 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 52.7 | 54.2 | 51.3 | 53.1 | -0.4 | -0.75 | 5.42 | 9,290 | 5,734 | 1.62 | 4.92 | +955 | 0 | +101 | +1,055 | 11.4 | -174 | 16,196 | -207 | 295 | 1.82 | '23/07/20 | 52.5 | 54.1 | 52.3 | 53.5 | +0.3 | +0.56 | 3.38 | 9,065 | 5,915 | 1.53 | 4.83 | +625 | 0 | +68.8 | +694 | 10.8 | -187 | 16,370 | -87 | 502 | 3.07 | '23/07/19 | 54.2 | 55.8 | 52 | 53.2 | -0.1 | -0.19 | 7.13 | 18,523 | 10,831 | 1.71 | 9.99 | -1,172 | 0 | +70.4 | -1,102 | 9.88 | -543 | 16,557 | -234 | 589 | 3.56 | '23/07/18 | 57.8 | 58.3 | 53.2 | 53.3 | -3 | -5.33 | 9.06 | 37,353 | 19,323 | 1.93 | 20.8 | +1,238 | 0 | -2,038 | -800 | 10.1 | -2,121 | 17,100 | +823 | 823 | 4.81 | '23/07/17 | 54.5 | 58.2 | 54.2 | 57.3 | +3.6 | +6.7 | 7.45 | 43,055 | 22,226 | 1.94 | 24.2 | +323 | 0 | +1,197 | +1,520 | 9.94 | +1,441 | 19,221 | 0 | 0 | 0 | '23/07/14 | 52 | 55 | 51.2 | 53.7 | +2.7 | +5.29 | 7.45 | 27,590 | 15,383 | 1.79 | 14.8 | -473 | +1 | +735 | +263 | 9.63 | +828 | 17,780 | 0 | 0 | 0 | '23/07/13 | 51.5 | 53 | 50.8 | 51 | +0.4 | +0.79 | 4.35 | 19,972 | 11,568 | 1.73 | 10.4 | +798 | 0 | +413 | +1,211 | 10.3 | -285 | 16,952 | -11 | 0 | 0 | '23/07/12 | 51.3 | 52 | 50.4 | 50.6 | -0.9 | -1.75 | 3.11 | 18,025 | 10,407 | 1.73 | 9.19 | -1,434 | +1 | -82.2 | -1,515 | 10.3 | -229 | 17,237 | -272 | 11 | 0.06 | '23/07/11 | 54.7 | 56.5 | 50.7 | 51.5 | -0.6 | -1.15 | 11.1 | 82,828 | 39,812 | 2.08 | 44.1 | -1,412 | 0 | -3.84 | -1,416 | 10.6 | +1,974 | 17,466 | -255 | 283 | 1.62 | '23/07/10 | 48 | 52.1 | 47.7 | 52.1 | +4.65 | +9.8 | 9.27 | 27,661 | 13,380 | 2.07 | 14.1 | -1,257 | 0 | +44.7 | -1,212 | 11 | -437 | 15,492 | +297 | 538 | 3.47 | '23/07/07 | 50 | 50 | 46.9 | 47.45 | -2.55 | -5.1 | 6.2 | 43,486 | 24,490 | 1.78 | 21 | -3,685 | +20 | -1,033 | -4,698 | 11.4 | -1,941 | 15,929 | -297 | 241 | 1.51 | '23/07/06 | 45.8 | 50 | 45.65 | 50 | +4.5 | +9.89 | 9.56 | 55,714 | 26,544 | 2.1 | 27.3 | +4,383 | 0 | +1,171 | +5,554 | 12.1 | +3,116 | 17,870 | +277 | 538 | 3.01 | '23/07/05 | 46.8 | 47.5 | 45.45 | 45.5 | +0.1 | +0.22 | 4.52 | 13,597 | 7,953 | 1.71 | 6.29 | -1,678 | +16 | -349 | -2,011 | 11 | -149 | 14,754 | -33 | 261 | 1.77 | '23/07/04 | 44 | 45.9 | 43.6 | 45.4 | +0.95 | +2.14 | 5.17 | 14,478 | 7,880 | 1.84 | 6.5 | +179 | +16 | +461 | +656 | 11.5 | +260 | 14,903 | +12 | 294 | 1.97 | '23/07/03 | 44.7 | 45.4 | 43.85 | 44.45 | +0.2 | +0.45 | 3.5 | 10,971 | 6,003 | 1.83 | 4.89 | -2,787 | 0 | -107 | -2,894 | 11.3 | -91 | 14,643 | -23 | 282 | 1.93 | '23/06/30 | 43.45 | 44.55 | 42.85 | 44.25 | +0.9 | +2.08 | 3.92 | 8,453 | 5,304 | 1.59 | 3.7 | -1,048 | 0 | +109 | -939 | 12 | -186 | 14,734 | -65 | 305 | 2.07 | '23/06/29 | 44 | 44.25 | 42.85 | 43.35 | -0.3 | -0.69 | 3.21 | 11,693 | 6,758 | 1.73 | 5.09 | -1,477 | 0 | -193 | -1,670 | 12.2 | +584 | 14,920 | -62 | 370 | 2.48 | '23/06/28 | 45.5 | 46.3 | 43.65 | 43.65 | -1.15 | -2.57 | 5.92 | 20,246 | 11,555 | 1.75 | 9.08 | -2,525 | 0 | -388 | -2,913 | 12.5 | +572 | 14,336 | -97 | 432 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 48.65 | 48.65 | 44.3 | 44.8 | -3.9 | -8.01 | 8.93 | 51,231 | 24,911 | 2.06 | 23.6 | +1,408 | 0 | +128 | +1,536 | 13 | -2,386 | 13,764 | -949 | 529 | 3.84 | '23/06/26 | 45.8 | 48.7 | 45.5 | 48.7 | +4.4 | +9.93 | 7.22 | 59,636 | 28,435 | 2.1 | 28.1 | -3,829 | 0 | +903 | -2,926 | 12.4 | +229 | 16,150 | +870 | 1,478 | 9.15 | '23/06/21 | 41.8 | 44.3 | 41.55 | 44.3 | +4 | +9.93 | 6.82 | 23,592 | 9,788 | 2.41 | 10.2 | +2,238 | 0 | +322 | +2,560 | 13.1 | +1,359 | 15,921 | +252 | 608 | 3.82 | '23/06/20 | 39.2 | 40.35 | 38.8 | 40.3 | +1.5 | +3.87 | 3.99 | 12,440 | 6,635 | 1.87 | 4.95 | -145 | 0 | +447 | +302 | 12.5 | +708 | 14,562 | +11 | 356 | 2.44 | '23/06/19 | 37.5 | 39.15 | 37.5 | 38.8 | +1.35 | +3.6 | 4.41 | 4,605 | 2,761 | 1.67 | 1.78 | +1,687 | 0 | +266 | +1,953 | 12.5 | +50 | 13,854 | +9 | 345 | 2.49 | '23/06/16 | 37.9 | 37.9 | 37.15 | 37.45 | -0.4 | -1.06 | 1.98 | 2,413 | 1,609 | 1.5 | 0.9 | -540 | 0 | +68 | -472 | 12.1 | +104 | 13,804 | +1 | 336 | 2.43 | '23/06/15 | 38.45 | 38.45 | 37.75 | 37.85 | -0.45 | -1.17 | 1.83 | 1,416 | 1,090 | 1.3 | 0.54 | -142 | 0 | -21 | -163 | 12.2 | -185 | 13,700 | -1 | 335 | 2.45 | '23/06/14 | 38 | 38.6 | 37.9 | 38.3 | +0.55 | +1.46 | 1.85 | 2,736 | 1,599 | 1.71 | 1.05 | +486 | 0 | -9.01 | +477 | 12.2 | -188 | 13,885 | 0 | 336 | 2.42 | '23/06/13 | 38.5 | 38.65 | 37.7 | 37.75 | -0.5 | -1.31 | 2.48 | 2,577 | 2,704 | 0.95 | 0.98 | -796 | 0 | -157 | -953 | 12.1 | +155 | 14,073 | -3 | 336 | 2.39 | '23/06/12 | 38.1 | 38.5 | 37.85 | 38.25 | +0.75 | +2 | 1.73 | 3,728 | 2,039 | 1.83 | 1.43 | +433 | 0 | +155 | +588 | 12.2 | +184 | 13,918 | +9 | 339 | 2.44 | '23/06/09 | 37.15 | 37.75 | 37 | 37.5 | +0.5 | +1.35 | 2.03 | 1,130 | 704 | 1.61 | 0.42 | +435 | 0 | +8.36 | +443 | 12.2 | -121 | 13,734 | +7 | 330 | 2.4 | '23/06/08 | 37.75 | 37.85 | 37 | 37 | -0.7 | -1.86 | 2.25 | 1,450 | 1,231 | 1.18 | 0.54 | +7 | 0 | -14.4 | -7.41 | 12.1 | +25 | 13,855 | -1 | 323 | 2.33 | '23/06/07 | 38.4 | 38.4 | 37.65 | 37.7 | -0.55 | -1.44 | 1.96 | 2,027 | 1,482 | 1.37 | 0.77 | -265 | 0 | -6.2 | -271 | 12.1 | -323 | 13,830 | -5 | 324 | 2.34 | '23/06/06 | 38.4 | 38.4 | 37.85 | 38.25 | +0.45 | +1.19 | 1.46 | 3,168 | 1,795 | 1.76 | 1.21 | -201 | 0 | +20.8 | -180 | 12.1 | +373 | 14,153 | +4 | 329 | 2.32 | '23/06/05 | 36.9 | 38.5 | 36.9 | 37.8 | +1.1 | +3 | 4.36 | 5,902 | 3,283 | 1.8 | 2.25 | -401 | 0 | +64 | -337 | 12.1 | +553 | 13,780 | -1 | 325 | 2.36 | '23/06/02 | 36.7 | 36.9 | 36.55 | 36.7 | +0.05 | +0.14 | 0.95 | 1,436 | 902 | 1.59 | 0.53 | +340 | 0 | +56 | +396 | 12.1 | -74 | 13,227 | 0 | 326 | 2.46 | '23/06/01 | 36.8 | 36.8 | 36.4 | 36.65 | -0.2 | -0.54 | 1.09 | 723 | 765 | 0.94 | 0.26 | -97.6 | 0 | +2 | -95.6 | 12.1 | -84 | 13,301 | 0 | 326 | 2.45 | '23/05/31 | 36.35 | 36.9 | 36.3 | 36.85 | +0.5 | +1.38 | 1.65 | 1,383 | 787 | 1.76 | 0.51 | +162 | 0 | +43 | +205 | 12.1 | -94 | 13,385 | +3 | 326 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 36.5 | 36.65 | 36.15 | 36.35 | +0.05 | +0.14 | 1.38 | 988 | 879 | 1.12 | 0.36 | +269 | 0 | +14 | +283 | 12.1 | -143 | 13,479 | 0 | 323 | 2.4 | '23/05/29 | 35.9 | 36.5 | 35.9 | 36.3 | +0.7 | +1.97 | 1.69 | 1,014 | 680 | 1.49 | 0.37 | +479 | 0 | +67 | +546 | 12.1 | -36 | 13,622 | -9 | 323 | 2.37 | '23/05/26 | 36 | 36.1 | 35.3 | 35.6 | -0.2 | -0.56 | 2.23 | 1,091 | 969 | 1.13 | 0.39 | +151 | 0 | +5 | +156 | 12 | -33 | 13,658 | -3 | 332 | 2.43 | '23/05/25 | 36.1 | 36.4 | 35.75 | 35.8 | -0.5 | -1.38 | 1.79 | 759 | 709 | 1.07 | 0.27 | -49 | 0 | +20 | -29 | 12.1 | +6 | 13,691 | +3 | 335 | 2.45 | '23/05/24 | 36.05 | 36.3 | 35.9 | 36.3 | +0.05 | +0.14 | 1.1 | 758 | 651 | 1.17 | 0.27 | +330 | 0 | +68 | +398 | 12.1 | -93 | 13,685 | 0 | 332 | 2.43 | '23/05/23 | 36 | 36.4 | 35.75 | 36.25 | +0.3 | +0.83 | 1.81 | 808 | 754 | 1.07 | 0.29 | +290 | 0 | +38 | +328 | 12.1 | -40 | 13,778 | -4 | 332 | 2.41 | '23/05/22 | 35.6 | 36 | 35.6 | 35.95 | +0.35 | +0.98 | 1.12 | 746 | 531 | 1.41 | 0.27 | +311 | 0 | -28 | +283 | 12.1 | -49 | 13,818 | -1 | 336 | 2.43 | '23/05/19 | 35.8 | 35.95 | 35.4 | 35.6 | 0 | 0 | 1.54 | 811 | 531 | 1.53 | 0.29 | +148 | 0 | +14 | +162 | 12 | -11 | 13,867 | +1 | 337 | 2.43 | '23/05/18 | 35.85 | 35.85 | 35.3 | 35.6 | +0.15 | +0.42 | 1.55 | 948 | 629 | 1.51 | 0.34 | +60 | 0 | +61 | +121 | 12 | -74 | 13,878 | 0 | 336 | 2.42 | '23/05/17 | 35.6 | 36.2 | 35.4 | 35.45 | -0.15 | -0.42 | 2.25 | 1,752 | 1,229 | 1.43 | 0.62 | -234 | 0 | +147 | -86.9 | 12 | -107 | 13,952 | -2 | 336 | 2.41 | '23/05/16 | 34.6 | 35.8 | 34.6 | 35.6 | +1.25 | +3.64 | 3.49 | 1,708 | 1,143 | 1.49 | 0.61 | +316 | 0 | +142 | +458 | 11.9 | -35 | 14,059 | -45 | 338 | 2.4 | '23/05/15 | 34.2 | 34.45 | 34.05 | 34.35 | +0.05 | +0.15 | 1.17 | 649 | 423 | 1.53 | 0.22 | +89 | 0 | +11 | +100 | 11.9 | -43 | 14,094 | +11 | 383 | 2.72 | '23/05/12 | 33.8 | 34.3 | 33.7 | 34.3 | +0.5 | +1.48 | 1.78 | 685 | 450 | 1.52 | 0.23 | +219 | 0 | +8.98 | +228 | 11.9 | -100 | 14,137 | +8 | 372 | 2.63 | '23/05/11 | 34.85 | 34.95 | 33.8 | 33.8 | -1 | -2.87 | 3.3 | 1,461 | 1,018 | 1.44 | 0.5 | -313 | 0 | -94.8 | -408 | 11.8 | 0 | 14,237 | -4 | 364 | 2.56 | '23/05/10 | 34.6 | 34.8 | 34.3 | 34.8 | +0.25 | +0.72 | 1.45 | 1,017 | 676 | 1.5 | 0.35 | +295 | 0 | -45.7 | +249 | 11.8 | -5 | 14,237 | +13 | 368 | 2.58 | '23/05/09 | 35 | 35.2 | 34.5 | 34.55 | -0.6 | -1.71 | 1.99 | 981 | 648 | 1.51 | 0.34 | -68.4 | 0 | -2.71 | -71.1 | 11.7 | -8 | 14,242 | -3 | 355 | 2.49 | '23/05/08 | 35.9 | 35.9 | 35.05 | 35.15 | -0.35 | -0.99 | 2.39 | 1,091 | 605 | 1.8 | 0.39 | -249 | 0 | +5.97 | -244 | 11.7 | -137 | 14,250 | +3 | 358 | 2.51 | '23/05/05 | 35.3 | 35.55 | 35.2 | 35.5 | +0.3 | +0.85 | 0.99 | 706 | 508 | 1.39 | 0.25 | +67 | 0 | -10 | +57 | 11.7 | -93 | 14,387 | +3 | 355 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 35.1 | 35.25 | 34.9 | 35.2 | +0.1 | +0.28 | 1 | 477 | 408 | 1.17 | 0.17 | +10.9 | 0 | -8 | +2.9 | 11.7 | -38 | 14,480 | -3 | 352 | 2.43 | '23/05/03 | 35.05 | 35.2 | 34.8 | 35.1 | +0.1 | +0.29 | 1.14 | 659 | 523 | 1.26 | 0.23 | +80 | 0 | -7 | +73 | 11.7 | -20 | 14,518 | +8 | 355 | 2.45 | '23/05/02 | 34.9 | 35.3 | 34.75 | 35 | -0.1 | -0.28 | 1.57 | 974 | 736 | 1.32 | 0.34 | +219 | 0 | -26 | +193 | 11.7 | -178 | 14,538 | +4 | 347 | 2.39 | '23/04/28 | 34.95 | 35.35 | 34.95 | 35.1 | +0.35 | +1.01 | 1.15 | 820 | 641 | 1.28 | 0.29 | -145 | 0 | -35 | -180 | 11.6 | +117 | 14,716 | +13 | 343 | 2.33 | '23/04/27 | 34.4 | 35.05 | 33.8 | 34.75 | +0.35 | +1.02 | 3.63 | 1,029 | 816 | 1.26 | 0.36 | -88.3 | 0 | +39.4 | -48.9 | 11.7 | -24 | 14,599 | +14 | 330 | 2.26 | '23/04/26 | 34.2 | 34.5 | 33.7 | 34.4 | +0.05 | +0.15 | 2.33 | 1,819 | 1,287 | 1.41 | 0.62 | -220 | 0 | +61.9 | -158 | 11.7 | +52 | 14,623 | +71 | 316 | 2.16 | '23/04/25 | 35.9 | 36.05 | 34.15 | 34.35 | -1.55 | -4.32 | 5.29 | 3,375 | 2,288 | 1.48 | 1.18 | -533 | 0 | -75.5 | -609 | 11.8 | -283 | 14,571 | +225 | 245 | 1.68 | '23/04/24 | 36.05 | 36.4 | 35.8 | 35.9 | -0.25 | -0.69 | 1.66 | 1,497 | 1,151 | 1.3 | 0.54 | -327 | 0 | -47.3 | -375 | 11.7 | +42 | 14,854 | +12 | 20 | 0.13 | '23/04/21 | 36.8 | 37 | 36.05 | 36.15 | -0.85 | -2.3 | 2.57 | 2,319 | 1,597 | 1.45 | 0.85 | -649 | 0 | +30 | -619 | 11.8 | -22 | 14,812 | +7 | 8 | 0.05 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|