| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.1 | -0.95 | -2.02% | 2.34% | 46.8 | 46.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,332 | 2.93 億 | 3,852 | 1.6 張/筆 | 46.27 元 | 2.04 | 28.31 | 11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,048 | 4.81 億 | 8,194 | 1.2 張/筆 | 47.84 元 | -1.55 (-3.19%) | 連漲連跌: 連3跌 ( -2.65元 / -5.43%) 財報評分: 最新60分 / 平均52分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
成交價: 46.15元 (-0.95元 / -2.02%) | 成交張數: 6,332張 | 成交金額: 2.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第996高 | 近7日新低 | 連3跌 (-2.65元 / -5.43%) | 第2626高 | 近22日新低 | 第1104高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
漲跌價 | -2.65 | -0.6 | -1.2 | +0.35 | -5.85 | -28.45 | +20.6 | +26 | +25.55 | +28.55 | +33.45 | +18.25 | +29.85 | -24.95 | 漲跌幅 | -5.43% | -1.28% | -2.53% | +0.76% | -11.2% | -38.1% | +80.6% | +129% | +124% | +162% | +263% | +65.4% | +183% | -35.1% | 振幅 | 7.68% | 10.1% | 11% | 16.4% | 25.1% | 46.7% | 215% | 307% | 322% | 377% | 580% | 264% | 467% | 47.2% |
| 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
成交千張 | 30.1 | 78.2 | 156 | 451 | 627 | 1,473 | 5,927 | 8,545 | 9,412 | 13,632 | 17,799 | 27,373 | 41,937 | 1,408 | 週轉率 | 6.86% | 17.8% | 35.6% | 103% | 143% | 336% | 1351% | 1948% | 2146% | 3108% | 4058% | 6241% | 9561% | 321% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 46.8 | 46.8 | 45.7 | 46.15 | -0.95 | -2.02 | 2.34 | 6,375 | 4,312 | 1.48 | 2.95 | | | | | | | | | | | 06/28 | 48.65 | 49.2 | 47 | 47.1 | -1.55 | -3.19 | 4.52 | 10,048 | 8,194 | 1.23 | 4.81 | -69.8 | 0 | -84.3 | -154 | 9.86 | -393 | 25,150 | -77 | 1,467 | 5.83 | 06/27 | 49.05 | 49.45 | 48.5 | 48.65 | -0.15 | -0.31 | 1.95 | 13,714 | 8,725 | 1.57 | 6.72 | +332 | 0 | +91.5 | +424 | 9.87 | +325 | 25,543 | -54 | 1,544 | 6.04 | 06/24 | 49.3 | 50.4 | 47.65 | 48.8 | +0.3 | +0.62 | 5.67 | 31,305 | 20,034 | 1.56 | 15.4 | -2,555 | 0 | +218 | -2,337 | 9.79 | +359 | 25,218 | +277 | 1,598 | 6.34 | 06/23 | 47.1 | 48.5 | 46.4 | 48.5 | +1.75 | +3.74 | 4.49 | 16,813 | 9,358 | 1.8 | 7.98 | -1,846 | +1 | +102 | -1,744 | 10.3 | +1,065 | 24,859 | +138 | 1,321 | 5.31 | 06/22 | 48.95 | 48.95 | 46.1 | 46.75 | -1.85 | -3.81 | 5.86 | 15,869 | 10,956 | 1.45 | 7.55 | -3,105 | 0 | -352 | -3,457 | 10.8 | +442 | 23,794 | +129 | 1,183 | 4.97 | 06/21 | 46.8 | 48.6 | 46.25 | 48.6 | +2.8 | +6.11 | 5.13 | 12,429 | 7,266 | 1.71 | 5.89 | +2,183 | 0 | +225 | +2,408 | 11.4 | -12 | 23,352 | -160 | 1,054 | 4.51 | 06/20 | 47 | 48.1 | 45.8 | 45.8 | -1 | -2.14 | 4.91 | 16,485 | 9,400 | 1.75 | 7.73 | -250 | 0 | -116 | -366 | 11 | +337 | 23,364 | +328 | 1,214 | 5.2 | 06/17 | 46 | 46.8 | 45.2 | 46.8 | -0.35 | -0.74 | 3.39 | 13,730 | 6,897 | 1.99 | 6.34 | +1,188 | 0 | -142 | +1,046 | 11.1 | -1,912 | 23,027 | +52 | 886 | 3.85 | 06/16 | 48.3 | 49.7 | 47.15 | 47.15 | -0.2 | -0.42 | 5.39 | 19,470 | 11,109 | 1.75 | 9.42 | -142 | 0 | -231 | -373 | 10.7 | +232 | 24,939 | -36 | 834 | 3.34 | 06/15 | 48.1 | 48.55 | 47 | 47.35 | -1.05 | -2.17 | 3.2 | 10,001 | 6,448 | 1.55 | 4.77 | -2,388 | -6 | +104 | -2,290 | 10.8 | +179 | 24,707 | -47 | 870 | 3.52 | 06/14 | 47.5 | 48.45 | 46.25 | 48.4 | +0.3 | +0.62 | 4.57 | 11,487 | 6,868 | 1.67 | 5.45 | +721 | 0 | +69.5 | +791 | 11.2 | -615 | 24,528 | -310 | 917 | 3.74 | 06/13 | 49.55 | 49.55 | 48.1 | 48.1 | -2.5 | -4.94 | 2.87 | 12,493 | 8,224 | 1.52 | 6.08 | -3,258 | 0 | -404 | -3,662 | 10.9 | +93 | 25,143 | -231 | 1,227 | 4.88 | 06/10 | 49 | 51 | 49 | 50.6 | +0.1 | +0.2 | 3.96 | 17,018 | 10,071 | 1.69 | 8.55 | -1,095 | 0 | +15.3 | -1,080 | 11.5 | -218 | 25,050 | -140 | 1,458 | 5.82 | 06/09 | 49.1 | 51.3 | 49 | 50.5 | +1.8 | +3.7 | 4.72 | 31,785 | 17,861 | 1.78 | 16 | -2,441 | 0 | +200 | -2,241 | 11.7 | +1,644 | 25,268 | +246 | 1,598 | 6.32 | 06/08 | 49 | 49.35 | 48.65 | 48.7 | -0.1 | -0.2 | 1.43 | 10,768 | 5,972 | 1.8 | 5.27 | -2,085 | 0 | +15.2 | -2,070 | 11.9 | +52 | 23,624 | +69 | 1,352 | 5.72 | 06/07 | 50 | 50.2 | 48.5 | 48.8 | -1.2 | -2.4 | 3.4 | 19,352 | 11,807 | 1.64 | 9.48 | -4,549 | 0 | -387 | -4,936 | 12.3 | +564 | 23,572 | -263 | 1,283 | 5.44 | 06/06 | 50.6 | 51.4 | 49.55 | 50 | -0.6 | -1.19 | 3.66 | 21,225 | 12,099 | 1.75 | 10.7 | -1,800 | 0 | -100 | -1,901 | 13.5 | +325 | 23,008 | +145 | 1,546 | 6.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 49.9 | 52.7 | 49.55 | 50.6 | +0.6 | +1.2 | 6.3 | 43,429 | 24,710 | 1.76 | 22.2 | -5,338 | 0 | -335 | -5,673 | 13.8 | +3,041 | 22,683 | +92 | 1,401 | 6.18 | 06/01 | 50 | 51.2 | 49.1 | 50 | -0.3 | -0.6 | 4.17 | 58,635 | 30,221 | 1.94 | 29.4 | -591 | 0 | -299 | -890 | 15 | -198 | 19,642 | -64 | 1,309 | 6.66 | 05/31 | 46.15 | 50.3 | 45.6 | 50.3 | +4.5 | +9.83 | 10.3 | 58,390 | 30,126 | 1.94 | 28.6 | -7,873 | 0 | +744 | -7,129 | 15.2 | +1,668 | 19,840 | +699 | 1,373 | 6.92 | 05/30 | 44.1 | 45.85 | 44.1 | 45.8 | +2.15 | +4.93 | 4.01 | 11,828 | 5,717 | 2.07 | 5.35 | -2,165 | 0 | +219 | -1,946 | 16.6 | +1,084 | 18,172 | +147 | 674 | 3.71 | 05/27 | 43.6 | 43.75 | 43.15 | 43.65 | +0.65 | +1.51 | 1.4 | 2,316 | 1,499 | 1.55 | 1.01 | -209 | 0 | +2.7 | -206 | 17 | -219 | 17,088 | +12 | 527 | 3.08 | 05/26 | 43.45 | 43.9 | 42.7 | 43 | -0.2 | -0.46 | 2.78 | 2,617 | 1,757 | 1.49 | 1.14 | +19 | 0 | -34.4 | -15.4 | 17 | -48 | 17,307 | +1 | 515 | 2.98 | 05/25 | 42.95 | 43.3 | 42.6 | 43.2 | +0.75 | +1.77 | 1.65 | 2,218 | 1,467 | 1.51 | 0.95 | +769 | 0 | -11.3 | +758 | 17.1 | -158 | 17,355 | +15 | 514 | 2.96 | 05/24 | 43.75 | 44.15 | 42.25 | 42.45 | -1.1 | -2.53 | 4.36 | 3,283 | 2,690 | 1.22 | 1.42 | +194 | 0 | -148 | +45.6 | 16.9 | -238 | 17,513 | -35 | 499 | 2.85 | 05/23 | 44.35 | 44.35 | 43.5 | 43.55 | -0.5 | -1.14 | 1.93 | 3,343 | 2,322 | 1.44 | 1.46 | -109 | 0 | -70.3 | -179 | 16.9 | +87 | 17,751 | -5 | 534 | 3.01 | 05/20 | 44.55 | 44.55 | 43.7 | 44.05 | +0.5 | +1.15 | 1.95 | 5,812 | 3,782 | 1.54 | 2.56 | -1,712 | 0 | -85 | -1,797 | 16.9 | +390 | 17,664 | -14 | 539 | 3.05 | 05/19 | 42.15 | 43.65 | 42.1 | 43.55 | +0.05 | +0.11 | 3.56 | 2,957 | 1,974 | 1.5 | 1.27 | +433 | 0 | +35.5 | +468 | 17.3 | -137 | 17,274 | +7 | 553 | 3.2 | 05/18 | 43.6 | 44.4 | 43.2 | 43.5 | +0.4 | +0.93 | 2.78 | 5,300 | 4,218 | 1.26 | 2.32 | -982 | 0 | -123 | -1,105 | 17.2 | -170 | 17,411 | +21 | 546 | 3.14 | 05/17 | 41.9 | 43.15 | 41.65 | 43.1 | +1.2 | +2.86 | 3.58 | 3,661 | 2,226 | 1.64 | 1.56 | +320 | 0 | +205 | +525 | 17.5 | +124 | 17,581 | +8 | 525 | 2.99 | 05/16 | 42.1 | 42.45 | 41.4 | 41.9 | -0.05 | -0.12 | 2.5 | 3,959 | 2,932 | 1.35 | 1.66 | -252 | 0 | -92.1 | -344 | 17.5 | -233 | 17,457 | -9 | 517 | 2.96 | 05/13 | 40.8 | 43.45 | 40.65 | 41.95 | +2.3 | +5.8 | 7.06 | 13,015 | 7,691 | 1.69 | 5.52 | +186 | +1 | +293 | +480 | 17.5 | -411 | 17,690 | +109 | 526 | 2.97 | 05/12 | 40.75 | 41.2 | 39.65 | 39.65 | -1.2 | -2.94 | 3.79 | 2,678 | 2,176 | 1.23 | 1.08 | +252 | 0 | -85.7 | +167 | 17.5 | -195 | 18,101 | -63 | 417 | 2.3 | 05/11 | 41.5 | 41.5 | 40.55 | 40.85 | -0.65 | -1.57 | 2.29 | 1,982 | 1,634 | 1.21 | 0.81 | +307 | +1 | -139 | +169 | 17.4 | -37 | 18,296 | +8 | 480 | 2.62 | 05/10 | 40 | 41.5 | 39.85 | 41.5 | +0.75 | +1.84 | 4.05 | 2,538 | 1,648 | 1.54 | 1.04 | +874 | +1 | +39.1 | +914 | 17.4 | -146 | 18,333 | +117 | 472 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 41.8 | 41.8 | 40.7 | 40.75 | -1.5 | -3.55 | 2.6 | 3,183 | 1,853 | 1.72 | 1.3 | -709 | 0 | -109 | -818 | 17.2 | -78 | 18,479 | -346 | 355 | 1.92 | 05/06 | 41.55 | 42.25 | 41.2 | 42.25 | -0.4 | -0.94 | 2.46 | 2,360 | 1,713 | 1.38 | 0.98 | -174 | 0 | -54.4 | -229 | 17.4 | -39 | 18,557 | -391 | 701 | 3.78 | 05/05 | 43.15 | 43.5 | 42.55 | 42.65 | +0.2 | +0.47 | 2.24 | 2,648 | 2,029 | 1.31 | 1.14 | -317 | +1 | -12.1 | -328 | 17.4 | +100 | 18,596 | +72 | 1,092 | 5.87 | 05/04 | 42.45 | 42.8 | 42.3 | 42.45 | +0.5 | +1.19 | 1.19 | 1,983 | 1,528 | 1.3 | 0.84 | +403 | 0 | +3.93 | +407 | 17.5 | -70 | 18,496 | +26 | 1,020 | 5.51 | 05/03 | 41.5 | 42.3 | 41.4 | 41.95 | +0.4 | +0.96 | 2.17 | 2,082 | 1,623 | 1.28 | 0.87 | +670 | 0 | +28.2 | +698 | 17.4 | -121 | 18,566 | +59 | 994 | 5.35 | 04/29 | 42.8 | 43.3 | 41.5 | 41.55 | -0.65 | -1.54 | 4.27 | 3,034 | 2,751 | 1.1 | 1.29 | -193 | 0 | -24 | -217 | 17.3 | +35 | 18,687 | +10 | 935 | 5 | 04/28 | 42.5 | 42.5 | 40.95 | 42.2 | +0.35 | +0.84 | 3.7 | 2,980 | 2,029 | 1.47 | 1.25 | +189 | 0 | -34.9 | +154 | 17.3 | +16 | 18,652 | -7 | 925 | 4.96 | 04/27 | 40 | 42.1 | 40 | 41.85 | -0.4 | -0.95 | 4.97 | 5,384 | 3,038 | 1.77 | 2.21 | +1,710 | +4 | +82 | +1,796 | 17.2 | -822 | 18,636 | +31 | 932 | 5 | 04/26 | 42.9 | 43.1 | 42.2 | 42.25 | +0.15 | +0.36 | 2.14 | 5,055 | 2,833 | 1.78 | 2.15 | -336 | +2 | -61.4 | -395 | 16.8 | -50 | 19,458 | -378 | 901 | 4.63 | 04/25 | 40.8 | 42.8 | 40.8 | 42.1 | -1.45 | -3.33 | 4.59 | 7,554 | 3,889 | 1.94 | 3.18 | +3,932 | +1 | -92.5 | +3,840 | 16.8 | -1,350 | 19,508 | +112 | 1,279 | 6.56 | 04/22 | 44.95 | 44.95 | 43.55 | 43.55 | -1.9 | -4.18 | 3.08 | 5,754 | 3,922 | 1.47 | 2.54 | +918 | -216 | -209 | +493 | 15.9 | -305 | 20,858 | +286 | 1,167 | 5.59 | 04/21 | 46.35 | 46.35 | 45.45 | 45.45 | -0.9 | -1.94 | 1.94 | 3,541 | 2,268 | 1.56 | 1.62 | +217 | -220 | -72.1 | -75.1 | 15.7 | +96 | 21,163 | +881 | 881 | 4.16 | 04/20 | 46.2 | 46.75 | 45.8 | 46.35 | +0.85 | +1.87 | 2.09 | 3,950 | 2,636 | 1.5 | 1.83 | -107 | -181 | +477 | +189 | 15.6 | -17 | 21,067 | 0 | 0 | 0 | 04/19 | 45.95 | 46.45 | 45.4 | 45.5 | +0.2 | +0.44 | 2.32 | 3,320 | 2,516 | 1.32 | 1.52 | +524 | -8 | +63.3 | +579 | 15.6 | +18 | 21,084 | 0 | 0 | 0 | 04/18 | 45.4 | 46.1 | 44.9 | 45.3 | -0.2 | -0.44 | 2.64 | 3,380 | 1,955 | 1.73 | 1.54 | +1,066 | +10 | -19.2 | +1,057 | 15.5 | -154 | 21,066 | -3 | 0 | 0 | 04/15 | 46.6 | 46.75 | 45.5 | 45.5 | -1.5 | -3.19 | 2.66 | 3,732 | 2,659 | 1.4 | 1.71 | -662 | 0 | -174 | -836 | 15.3 | -45 | 21,220 | -241 | 3 | 0.01 | 04/14 | 47.5 | 47.55 | 46.6 | 47 | -0.05 | -0.11 | 2.02 | 3,602 | 2,912 | 1.24 | 1.69 | -653 | 0 | -113 | -766 | 15.4 | +327 | 21,265 | -55 | 244 | 1.15 | 04/13 | 46.5 | 47.2 | 46.2 | 47.05 | +1.3 | +2.84 | 2.19 | 3,995 | 2,582 | 1.55 | 1.86 | +813 | 0 | +14 | +827 | 15.6 | -131 | 20,938 | -2 | 299 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 45.75 | 46.5 | 45.1 | 45.75 | 0 | 0 | 3.06 | 6,597 | 3,558 | 1.85 | 3.01 | +1,696 | 0 | +4.19 | +1,700 | 15.4 | -128 | 21,069 | -154 | 301 | 1.43 | 04/11 | 47.65 | 47.75 | 45.45 | 45.75 | -2.25 | -4.69 | 4.79 | 10,513 | 6,101 | 1.72 | 4.85 | +3,449 | 0 | -389 | +3,060 | 15 | -1,029 | 21,197 | -124 | 455 | 2.15 | 04/08 | 48.45 | 48.85 | 48 | 48 | -0.15 | -0.31 | 1.77 | 3,964 | 2,779 | 1.43 | 1.91 | -483 | 0 | -127 | -610 | 14.2 | -45 | 22,226 | +33 | 579 | 2.61 | 04/07 | 50.3 | 51.2 | 48.15 | 48.15 | -1.5 | -3.02 | 6.14 | 8,711 | 5,287 | 1.65 | 4.3 | -1,772 | 0 | -274 | -2,046 | 14.3 | +271 | 22,271 | -55 | 546 | 2.45 | 04/06 | 49.95 | 50 | 49.1 | 49.65 | -0.75 | -1.49 | 1.79 | 4,073 | 2,865 | 1.42 | 2.02 | +385 | 0 | -312 | +72.7 | 14.7 | -229 | 22,000 | -339 | 601 | 2.73 | 04/01 | 50.7 | 50.9 | 50.2 | 50.4 | -0.9 | -1.75 | 1.36 | 3,829 | 2,815 | 1.36 | 1.93 | -1.32 | 0 | -381 | -383 | 14.7 | -105 | 22,229 | -74 | 940 | 4.23 |
|