| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.35 | 36.3 | +0.05 | +0.14% | 1.38% | 36.5 | 36.65 | 36.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 988 | 3,602 萬 | 879 | 1.1 張/筆 | 36.44 元 | 1.85 | 53.46 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,014 | 3,672 萬 | 680 | 1.5 張/筆 | 36.23 元 | +0.7 (+1.97%) | 連漲連跌: 連2漲 ( +0.75元 / +2.11%) 財報評分: 最新53分 / 平均52分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 36.35元 (+0.05元 / +0.14%) | 成交張數: 988張 | 成交金額: 3,602萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1387高 | 近27日新高 | 連2漲 (+0.75元 / +2.11%) | 第777低 | 近3日新低 | 第4286高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.35元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算價 | 35.8 | 36.25 | 35.6 | 35.1 | 37.6 | 36.6 | 45.8 | 27.15 | 21.15 | 23.3 | 12.65 | 32.8 | 11.05 | 33.75 | 漲跌價 | +0.55 | +0.1 | +0.75 | +1.25 | -1.25 | -0.25 | -9.45 | +9.2 | +15.2 | +13.05 | +23.7 | +3.55 | +25.3 | +2.6 | 漲跌幅 | +1.54% | +0.28% | +2.11% | +3.56% | -3.32% | -0.68% | -20.6% | +33.9% | +71.9% | +56% | +187% | +10.8% | +229% | +7.7% | 振幅 | 3.77% | 3.72% | 3.79% | 8.4% | 23% | 24.3% | 48.7% | 205% | 292% | 285% | 582% | 225% | 690% | 26.1% | 成交張數 | 3,093 | 4,610 | 9,676 | 2.01萬 | 13.5萬 | 23.4萬 | 111萬 | 672萬 | 929萬 | 1,287萬 | 1,794萬 | 2,611萬 | 4,143萬 | 18.9萬 | 成交金額 | 1.12億 | 1.66億 | 3.47億 | 7.1億 | 51.4億 | 88.3億 | 474億 | 3,294億 | 3,939億 | 4,825億 | 5,658億 | 7,391億 | 9,736億 | 71.6億 | 週轉率 | 0.71% | 1.05% | 2.21% | 4.58% | 30.8% | 53.4% | 254% | 1531% | 2118% | 2934% | 4091% | 5953% | 9445% | 43.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 36.5 | 36.65 | 36.15 | 36.35 | +0.05 | +0.14 | 1.38 | 988 | 879 | 1.12 | 0.36 | +269 | 0 | +14 | +283 | 12.1 | -143 | 13,479 | 0 | 323 | 2.4 | 05/29 | 35.9 | 36.5 | 35.9 | 36.3 | +0.7 | +1.97 | 1.69 | 1,014 | 680 | 1.49 | 0.37 | +479 | 0 | +67 | +546 | 12.1 | -36 | 13,622 | -9 | 323 | 2.37 | 05/26 | 36 | 36.1 | 35.3 | 35.6 | -0.2 | -0.56 | 2.23 | 1,091 | 969 | 1.13 | 0.39 | +151 | 0 | +5 | +156 | 12 | -33 | 13,658 | -3 | 332 | 2.43 | 05/25 | 36.1 | 36.4 | 35.75 | 35.8 | -0.5 | -1.38 | 1.79 | 759 | 709 | 1.07 | 0.27 | -49 | 0 | +20 | -29 | 12.1 | +6 | 13,691 | +3 | 335 | 2.45 | 05/24 | 36.05 | 36.3 | 35.9 | 36.3 | +0.05 | +0.14 | 1.1 | 758 | 651 | 1.17 | 0.27 | +330 | 0 | +68 | +398 | 12.1 | -93 | 13,685 | 0 | 332 | 2.43 | 05/23 | 36 | 36.4 | 35.75 | 36.25 | +0.3 | +0.83 | 1.81 | 808 | 754 | 1.07 | 0.29 | +290 | 0 | +38 | +328 | 12.1 | -40 | 13,778 | -4 | 332 | 2.41 | 05/22 | 35.6 | 36 | 35.6 | 35.95 | +0.35 | +0.98 | 1.12 | 746 | 531 | 1.41 | 0.27 | +311 | 0 | -28 | +283 | 12.1 | -49 | 13,818 | -1 | 336 | 2.43 | 05/19 | 35.8 | 35.95 | 35.4 | 35.6 | 0 | 0 | 1.54 | 811 | 531 | 1.53 | 0.29 | +148 | 0 | +14 | +162 | 12 | -11 | 13,867 | +1 | 337 | 2.43 | 05/18 | 35.85 | 35.85 | 35.3 | 35.6 | +0.15 | +0.42 | 1.55 | 948 | 629 | 1.51 | 0.34 | +60 | 0 | +61 | +121 | 12 | -74 | 13,878 | 0 | 336 | 2.42 | 05/17 | 35.6 | 36.2 | 35.4 | 35.45 | -0.15 | -0.42 | 2.25 | 1,752 | 1,229 | 1.43 | 0.62 | -234 | 0 | +147 | -86.9 | 12 | -107 | 13,952 | -2 | 336 | 2.41 | 05/16 | 34.6 | 35.8 | 34.6 | 35.6 | +1.25 | +3.64 | 3.49 | 1,708 | 1,143 | 1.49 | 0.61 | +316 | 0 | +142 | +458 | 11.9 | -35 | 14,059 | -45 | 338 | 2.4 | 05/15 | 34.2 | 34.45 | 34.05 | 34.35 | +0.05 | +0.15 | 1.17 | 649 | 423 | 1.53 | 0.22 | +89 | 0 | +11 | +100 | 11.9 | -43 | 14,094 | +11 | 383 | 2.72 | 05/12 | 33.8 | 34.3 | 33.7 | 34.3 | +0.5 | +1.48 | 1.78 | 685 | 450 | 1.52 | 0.23 | +219 | 0 | +8.98 | +228 | 11.9 | -100 | 14,137 | +8 | 372 | 2.63 | 05/11 | 34.85 | 34.95 | 33.8 | 33.8 | -1 | -2.87 | 3.3 | 1,461 | 1,018 | 1.44 | 0.5 | -313 | 0 | -94.8 | -408 | 11.8 | 0 | 14,237 | -4 | 364 | 2.56 | 05/10 | 34.6 | 34.8 | 34.3 | 34.8 | +0.25 | +0.72 | 1.45 | 1,017 | 676 | 1.5 | 0.35 | +295 | 0 | -45.7 | +249 | 11.8 | -5 | 14,237 | +13 | 368 | 2.58 | 05/09 | 35 | 35.2 | 34.5 | 34.55 | -0.6 | -1.71 | 1.99 | 981 | 648 | 1.51 | 0.34 | -68.4 | 0 | -2.71 | -71.1 | 11.7 | -8 | 14,242 | -3 | 355 | 2.49 | 05/08 | 35.9 | 35.9 | 35.05 | 35.15 | -0.35 | -0.99 | 2.39 | 1,091 | 605 | 1.8 | 0.39 | -249 | 0 | +5.97 | -244 | 11.7 | -137 | 14,250 | +3 | 358 | 2.51 | 05/05 | 35.3 | 35.55 | 35.2 | 35.5 | +0.3 | +0.85 | 0.99 | 706 | 508 | 1.39 | 0.25 | +67 | 0 | -10 | +57 | 11.7 | -93 | 14,387 | +3 | 355 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 35.1 | 35.25 | 34.9 | 35.2 | +0.1 | +0.28 | 1 | 477 | 408 | 1.17 | 0.17 | +10.9 | 0 | -8 | +2.9 | 11.7 | -38 | 14,480 | -3 | 352 | 2.43 | 05/03 | 35.05 | 35.2 | 34.8 | 35.1 | +0.1 | +0.29 | 1.14 | 659 | 523 | 1.26 | 0.23 | +80 | 0 | -7 | +73 | 11.7 | -20 | 14,518 | +8 | 355 | 2.45 | 05/02 | 34.9 | 35.3 | 34.75 | 35 | -0.1 | -0.28 | 1.57 | 974 | 736 | 1.32 | 0.34 | +219 | 0 | -26 | +193 | 11.7 | -178 | 14,538 | +4 | 347 | 2.39 | 04/28 | 34.95 | 35.35 | 34.95 | 35.1 | +0.35 | +1.01 | 1.15 | 820 | 641 | 1.28 | 0.29 | -145 | 0 | -35 | -180 | 11.6 | +117 | 14,716 | +13 | 343 | 2.33 | 04/27 | 34.4 | 35.05 | 33.8 | 34.75 | +0.35 | +1.02 | 3.63 | 1,029 | 816 | 1.26 | 0.36 | -88.3 | 0 | +39.4 | -48.9 | 11.7 | -24 | 14,599 | +14 | 330 | 2.26 | 04/26 | 34.2 | 34.5 | 33.7 | 34.4 | +0.05 | +0.15 | 2.33 | 1,819 | 1,287 | 1.41 | 0.62 | -220 | 0 | +61.9 | -158 | 11.7 | +52 | 14,623 | +71 | 316 | 2.16 | 04/25 | 35.9 | 36.05 | 34.15 | 34.35 | -1.55 | -4.32 | 5.29 | 3,375 | 2,288 | 1.48 | 1.18 | -533 | 0 | -75.5 | -609 | 11.8 | -283 | 14,571 | +225 | 245 | 1.68 | 04/24 | 36.05 | 36.4 | 35.8 | 35.9 | -0.25 | -0.69 | 1.66 | 1,497 | 1,151 | 1.3 | 0.54 | -327 | 0 | -47.3 | -375 | 11.7 | +42 | 14,854 | +12 | 20 | 0.13 | 04/21 | 36.8 | 37 | 36.05 | 36.15 | -0.85 | -2.3 | 2.57 | 2,319 | 1,597 | 1.45 | 0.85 | -649 | 0 | +30 | -619 | 11.8 | -22 | 14,812 | +7 | 8 | 0.05 | 04/20 | 37.9 | 37.9 | 37 | 37 | -0.75 | -1.99 | 2.38 | 2,306 | 1,798 | 1.28 | 0.86 | -340 | 0 | -93 | -433 | 11.8 | -97 | 14,834 | +1 | 1 | 0.01 | 04/19 | 38.25 | 38.6 | 37.7 | 37.75 | -0.3 | -0.79 | 2.37 | 2,163 | 1,859 | 1.16 | 0.82 | -825 | 0 | 0 | -825 | 11.9 | +12 | 14,931 | 0 | 0 | 0 | 04/18 | 38.45 | 38.65 | 38 | 38.05 | -0.1 | -0.26 | 1.7 | 1,635 | 1,324 | 1.24 | 0.63 | +103 | 0 | +1 | +104 | 12 | -323 | 14,919 | 0 | 0 | 0 | 04/17 | 38.4 | 38.4 | 37.9 | 38.15 | -0.3 | -0.78 | 1.3 | 2,232 | 1,688 | 1.32 | 0.85 | +425 | 0 | -155 | +270 | 11.9 | -96 | 15,242 | -2 | 0 | 0 | 04/14 | 38.45 | 39 | 38.4 | 38.45 | +0.05 | +0.13 | 1.56 | 1,371 | 1,007 | 1.36 | 0.53 | +104 | 0 | +20 | +124 | 11.8 | -106 | 15,338 | -72 | 2 | 0.01 | 04/13 | 39.15 | 39.15 | 38.4 | 38.4 | -0.5 | -1.29 | 1.93 | 1,682 | 1,187 | 1.42 | 0.65 | -139 | 0 | +27.7 | -111 | 11.9 | -10 | 15,444 | -77 | 74 | 0.48 | 04/12 | 39.1 | 39.3 | 38.75 | 38.9 | -0.1 | -0.26 | 1.41 | 1,418 | 1,154 | 1.23 | 0.55 | +263 | 0 | +12 | +275 | 12 | -24 | 15,454 | -26 | 151 | 0.98 | 04/11 | 39 | 39.15 | 38.8 | 39 | +0.25 | +0.65 | 0.9 | 1,170 | 764 | 1.53 | 0.46 | +327 | 0 | +10.6 | +338 | 12 | +39 | 15,478 | +8 | 177 | 1.14 | 04/10 | 39.2 | 39.2 | 38.7 | 38.75 | -0.65 | -1.65 | 1.27 | 1,757 | 1,388 | 1.27 | 0.68 | -598 | 0 | -82 | -680 | 11.9 | +26 | 15,439 | -27 | 169 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 39.4 | 39.85 | 39.2 | 39.4 | -0.15 | -0.38 | 1.64 | 1,556 | 1,335 | 1.17 | 0.61 | +38 | 0 | -52 | -14 | 12.1 | +59 | 15,413 | -544 | 196 | 1.27 | 04/06 | 38.95 | 39.7 | 38.05 | 39.55 | +0.75 | +1.93 | 4.25 | 2,540 | 1,788 | 1.42 | 1 | +587 | 0 | +91 | +678 | 12 | -189 | 15,354 | -32 | 740 | 4.82 | 03/31 | 38.7 | 39.2 | 38.6 | 38.8 | +0.1 | +0.26 | 1.55 | 1,793 | 1,346 | 1.33 | 0.7 | +180 | 0 | +32.6 | +212 | 11.9 | +4 | 15,543 | -9 | 772 | 4.97 | 03/30 | 39 | 39.05 | 38.65 | 38.7 | +0.1 | +0.26 | 1.04 | 2,036 | 1,324 | 1.54 | 0.79 | -163 | 0 | +26 | -137 | 11.8 | -45 | 15,539 | -443 | 781 | 5.03 | 03/29 | 39.5 | 39.55 | 38.35 | 38.6 | -1.1 | -2.77 | 3.02 | 6,375 | 4,293 | 1.48 | 2.47 | -1,629 | 0 | -297 | -1,926 | 11.9 | +118 | 15,584 | -302 | 1,224 | 7.85 | 03/28 | 41.9 | 42.35 | 39.35 | 39.7 | -1.8 | -4.34 | 7.23 | 16,702 | 10,624 | 1.57 | 6.77 | -3,535 | 0 | -414 | -3,950 | 12.2 | +795 | 15,466 | -236 | 1,526 | 9.87 | 03/27 | 39.35 | 41.95 | 38.6 | 41.5 | +2.55 | +6.55 | 8.6 | 14,824 | 8,726 | 1.7 | 6.01 | +499 | 0 | +630 | +1,129 | 12.9 | +785 | 14,671 | +22 | 1,762 | 12 | 03/24 | 38.2 | 39.35 | 37.8 | 38.95 | +0.95 | +2.5 | 4.08 | 5,375 | 3,203 | 1.68 | 2.09 | +955 | 0 | +274 | +1,229 | 12.7 | -35 | 13,886 | -41 | 1,740 | 12.5 | 03/23 | 37.6 | 38.2 | 37.5 | 38 | +0.4 | +1.06 | 1.86 | 1,578 | 1,277 | 1.24 | 0.6 | +505 | 0 | 0 | +505 | 12.5 | +1 | 13,921 | -1 | 1,781 | 12.8 | 03/22 | 37.5 | 37.7 | 37.25 | 37.6 | +0.4 | +1.08 | 1.21 | 1,301 | 1,084 | 1.2 | 0.49 | +566 | 0 | +51 | +617 | 12.4 | -56 | 13,920 | -4 | 1,782 | 12.8 | 03/21 | 37.4 | 37.6 | 37.15 | 37.2 | -0.05 | -0.13 | 1.21 | 882 | 686 | 1.29 | 0.33 | +328 | 0 | -5 | +323 | 12.4 | -16 | 13,976 | -4 | 1,786 | 12.8 | 03/20 | 37.1 | 37.4 | 36.9 | 37.25 | +0.3 | +0.81 | 1.35 | 803 | 697 | 1.15 | 0.3 | +392 | 0 | +8 | +400 | 12.4 | -92 | 13,992 | +2 | 1,790 | 12.8 | 03/17 | 36.8 | 37.3 | 36.8 | 36.95 | +0.6 | +1.65 | 1.38 | 879 | 705 | 1.25 | 0.33 | +358 | 0 | +4 | +362 | 12.3 | +37 | 14,084 | -6 | 1,788 | 12.7 | 03/16 | 36.85 | 37.45 | 36.35 | 36.35 | -0.65 | -1.76 | 2.97 | 1,114 | 809 | 1.38 | 0.41 | -174 | 0 | -15 | -189 | 12.2 | -74 | 14,047 | +3 | 1,794 | 12.8 | 03/15 | 37.75 | 37.8 | 36.95 | 37 | 0 | 0 | 2.3 | 1,055 | 946 | 1.11 | 0.39 | +264 | 0 | -44 | +220 | 12.3 | -20 | 14,121 | +5 | 1,791 | 12.7 | 03/14 | 37.05 | 37.25 | 36.7 | 37 | -0.3 | -0.8 | 1.47 | 794 | 733 | 1.08 | 0.29 | -1.11 | 0 | -52.1 | -53.2 | 12.2 | -49 | 14,141 | -12 | 1,786 | 12.6 | 03/13 | 37 | 37.4 | 36.1 | 37.3 | -0.1 | -0.27 | 3.48 | 1,879 | 1,463 | 1.28 | 0.69 | +8.84 | 0 | +88 | +96.8 | 12.2 | -126 | 14,190 | +2 | 1,798 | 12.7 | 03/10 | 37.9 | 38.25 | 37.35 | 37.4 | -0.75 | -1.97 | 2.36 | 2,152 | 1,579 | 1.36 | 0.81 | +31.4 | 0 | -139 | -108 | 12.2 | -31 | 14,316 | +2 | 1,796 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 38.65 | 38.95 | 38.15 | 38.15 | -0.3 | -0.78 | 2.08 | 1,969 | 1,517 | 1.3 | 0.76 | +295 | 0 | -59 | +236 | 12.2 | -69 | 14,347 | -16 | 1,794 | 12.5 | 03/08 | 37.8 | 38.7 | 37.8 | 38.45 | +0.3 | +0.79 | 2.36 | 2,377 | 1,598 | 1.49 | 0.91 | +1,087 | 0 | +5 | +1,092 | 12.3 | -123 | 14,416 | +8 | 1,810 | 12.6 | 03/07 | 37.9 | 38.5 | 37.7 | 38.15 | +0.6 | +1.6 | 2.13 | 2,403 | 1,831 | 1.31 | 0.92 | +995 | 0 | +168 | +1,163 | 12.1 | -15 | 14,539 | +1 | 1,802 | 12.4 | 03/06 | 37.6 | 37.7 | 37.25 | 37.55 | -0.05 | -0.13 | 1.2 | 2,748 | 1,917 | 1.43 | 1.03 | -403 | 0 | +120 | -283 | 11.9 | +165 | 14,554 | -29 | 1,801 | 12.4 | 03/03 | 38.15 | 38.25 | 37.4 | 37.6 | -0.85 | -2.21 | 2.21 | 4,103 | 2,896 | 1.42 | 1.55 | -970 | 0 | -194 | -1,164 | 11.8 | -5 | 14,389 | -20 | 1,830 | 12.7 |
|