|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 67.2 | +0.8 | +1.19% | 2.23% | 67.8 | 68.7 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,080 | 7,352萬 | 823 | 1.3張/筆 | 68.05元 | 2.83 | 38.86 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 432 | 2,904萬 | 602 | 0.7張/筆 | 67.25元 | +0.2 (+0.3%) | 連漲連跌: 連2漲 ( +1元 / +1.49%) 財報評分: 最新45分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 68元 (+0.8元/ +1.19%) | 成交張數: 1,080張 | 成交金額: 7,352萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1268高 | 近3日新高 | 連2漲 (+1元/ +1.49%) | 第2973低 | 近2日新高 | 第3057高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 68 | 68.3 | 67.9 | 69.8 | 71.3 | 67.4 | 91.6 | 93.5 | 69.8 | 27 | 10.2 | 10.6 | 16.8 | 71.1 | 漲跌價 | 0 | -0.3 | +0.1 | -1.8 | -3.3 | +0.6 | -23.6 | -25.5 | -1.8 | +41 | +57.8 | +57.4 | +51.2 | -3.1 | 漲跌幅 | 0% | -0.44% | +0.15% | -2.58% | -4.63% | +0.89% | -25.8% | -27.3% | -2.58% | +152% | +567% | +542% | +305% | -4.36% | 振幅 | 2.94% | 3.37% | 3.39% | 7.31% | 9.54% | 19.3% | 32.8% | 53% | 96.1% | 359% | 1089% | 1048% | 661% | 9.56% | 成交張數 | 2,703 | 4,033 | 7,838 | 2.44萬 | 6.17萬 | 19.4萬 | 49.3萬 | 204萬 | 631萬 | 1,050萬 | 1,366萬 | 1,450萬 | 1,802萬 | 6.11萬 | 成交金額 | 1.83億 | 2.73億 | 5.31億 | 16.8億 | 42.9億 | 137億 | 375億 | 1,616億 | 5,551億 | 7,139億 | 7,887億 | 7,986億 | 8,631億 | 42.5億 | 週轉率 | 1.05% | 1.57% | 3.06% | 9.52% | 24.1% | 75.5% | 192% | 796% | 2462% | 4096% | 5328% | 5654% | 7025% | 23.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 67.8 | 68.7 | 67.2 | 68 | +0.8 | +1.19 | 2.23 | 1,080 | 823 | 1.31 | 0.74 | +217 | 0 | +5.95 | +223 | 6.65 | -125 | 7,557 | +1 | 8 | 0.11 | '24/03/27 | 67.1 | 67.5 | 66.8 | 67.2 | +0.2 | +0.3 | 1.04 | 432 | 602 | 0.72 | 0.29 | -67.5 | 0 | +8 | -59.5 | 6.57 | -18 | 7,682 | +7 | 7 | 0.09 | '24/03/26 | 68.3 | 68.3 | 66.7 | 67 | -1 | -1.47 | 2.35 | 1,191 | 1,365 | 0.87 | 0.8 | -458 | 0 | -17.8 | -476 | 6.54 | +30 | 7,700 | 0 | 0 | 0 | '24/03/25 | 68.8 | 69 | 67.9 | 68 | -0.4 | -0.58 | 1.61 | 665 | 910 | 0.73 | 0.45 | -169 | 0 | +1.04 | -168 | 6.72 | +22 | 7,670 | 0 | 0 | 0 | '24/03/22 | 68.4 | 68.6 | 68.1 | 68.4 | +0.1 | +0.15 | 0.73 | 665 | 595 | 1.12 | 0.45 | +243 | 0 | -5 | +238 | 6.78 | -87 | 7,648 | 0 | 0 | 0 | '24/03/21 | 68.1 | 68.5 | 67.5 | 68.3 | +0.8 | +1.19 | 1.48 | 751 | 733 | 1.02 | 0.51 | +42.1 | 0 | +3.17 | +45.2 | 6.69 | -3 | 7,735 | -9 | 0 | 0 | '24/03/20 | 68.1 | 68.4 | 67.5 | 67.5 | -0.4 | -0.59 | 1.33 | 910 | 885 | 1.03 | 0.62 | -425 | -1 | +23.7 | -402 | 6.64 | +27 | 7,738 | -19 | 9 | 0.12 | '24/03/19 | 67.9 | 68.5 | 67.6 | 67.9 | +0.1 | +0.15 | 1.33 | 740 | 653 | 1.13 | 0.5 | +212 | 0 | -17.9 | +194 | 6.8 | +4 | 7,711 | -11 | 28 | 0.36 | '24/03/18 | 67.7 | 68.2 | 67.6 | 67.8 | +0.4 | +0.59 | 0.89 | 365 | 568 | 0.64 | 0.25 | -38.8 | 0 | -19.3 | -58.1 | 6.72 | -44 | 7,707 | -3 | 39 | 0.51 | '24/03/15 | 68 | 68.2 | 67.4 | 67.4 | -0.5 | -0.74 | 1.18 | 1,040 | 926 | 1.12 | 0.7 | -482 | 0 | -8.86 | -491 | 6.72 | -46 | 7,751 | -14 | 42 | 0.54 | '24/03/14 | 69.4 | 70 | 67.8 | 67.9 | -0.6 | -0.88 | 3.21 | 1,324 | 1,190 | 1.11 | 0.91 | -514 | 0 | -47.3 | -561 | 6.92 | +48 | 7,797 | -24 | 56 | 0.72 | '24/03/13 | 70 | 71.2 | 68.3 | 68.5 | -1.5 | -2.14 | 4.14 | 2,079 | 1,790 | 1.16 | 1.44 | -724 | 0 | -18 | -742 | 7.13 | +6 | 7,749 | -14 | 80 | 1.03 | '24/03/12 | 67.8 | 71.2 | 67.6 | 70 | +2.5 | +3.7 | 5.33 | 3,086 | 2,201 | 1.4 | 2.16 | +1,117 | 0 | +39.8 | +1,157 | 7.41 | -38 | 7,743 | +19 | 94 | 1.21 | '24/03/11 | 67.2 | 68.2 | 67.2 | 67.5 | -0.2 | -0.3 | 1.48 | 987 | 1,058 | 0.93 | 0.67 | -91 | -1 | -132 | -224 | 6.95 | +36 | 7,781 | +6 | 75 | 0.96 | '24/03/08 | 68.8 | 70.4 | 67.7 | 67.7 | -1.1 | -1.6 | 3.92 | 1,794 | 1,588 | 1.13 | 1.23 | -177 | 0 | -30.6 | -207 | 6.99 | +22 | 7,745 | 0 | 69 | 0.89 | '24/03/07 | 70.6 | 71.8 | 68.8 | 68.8 | -1.5 | -2.13 | 4.27 | 2,259 | 2,135 | 1.06 | 1.58 | -418 | -1 | -29.6 | -449 | 7.05 | +8 | 7,723 | -2 | 69 | 0.89 | '24/03/06 | 68.8 | 70.9 | 68.7 | 70.3 | +1.2 | +1.74 | 3.18 | 1,209 | 1,410 | 0.86 | 0.84 | +261 | 0 | -34.9 | +226 | 7.16 | -154 | 7,715 | +7 | 71 | 0.92 | '24/03/05 | 70 | 70.3 | 69.1 | 69.1 | -0.8 | -1.14 | 1.72 | 1,043 | 1,387 | 0.75 | 0.72 | -290 | -3 | +3.88 | -289 | 7.06 | -27 | 7,869 | -8 | 64 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 69.7 | 70.1 | 69.3 | 69.9 | +0.6 | +0.87 | 1.15 | 1,331 | 885 | 1.5 | 0.93 | +144 | 0 | +29.3 | +173 | 7.15 | -432 | 7,896 | +2 | 72 | 0.91 | '24/03/01 | 69.6 | 70.1 | 69.3 | 69.3 | -0.3 | -0.43 | 1.15 | 578 | 865 | 0.67 | 0.4 | -4 | 0 | -4.06 | -8.06 | 7.07 | +6 | 8,328 | +1 | 70 | 0.84 | '24/02/29 | 70 | 70.4 | 69.3 | 69.6 | -0.2 | -0.29 | 1.58 | 884 | 799 | 1.11 | 0.62 | -181 | 0 | -13.8 | -195 | 7.08 | +5 | 8,322 | +1 | 69 | 0.83 | '24/02/27 | 72.1 | 72.3 | 69.5 | 69.8 | -2.3 | -3.19 | 3.88 | 1,948 | 1,696 | 1.15 | 1.37 | -327 | 0 | -207 | -534 | 7.1 | -30 | 8,317 | +1 | 68 | 0.82 | '24/02/26 | 72.4 | 73.2 | 72 | 72.1 | +1.2 | +1.69 | 1.69 | 4,086 | 3,604 | 1.13 | 2.97 | -382 | -3 | +205 | -180 | 7.18 | +116 | 8,347 | 0 | 67 | 0.8 | '24/02/23 | 71.3 | 72.4 | 70.9 | 70.9 | +0.1 | +0.14 | 2.12 | 2,445 | 1,831 | 1.34 | 1.75 | +519 | -7 | +44.9 | +557 | 7.33 | -170 | 8,231 | -13 | 67 | 0.81 | '24/02/22 | 71.3 | 71.4 | 70 | 70.8 | -0.2 | -0.28 | 1.97 | 962 | 1,108 | 0.87 | 0.68 | +37 | -1 | +17.9 | +53.9 | 7.25 | -54 | 8,401 | +10 | 80 | 0.95 | '24/02/21 | 70.6 | 71.3 | 69.9 | 71 | +0.6 | +0.85 | 1.99 | 1,369 | 1,166 | 1.17 | 0.97 | +93 | 0 | +198 | +291 | 7.25 | +10 | 8,455 | -1 | 70 | 0.83 | '24/02/20 | 71 | 71.3 | 70.2 | 70.4 | -0.5 | -0.71 | 1.55 | 730 | 1,322 | 0.55 | 0.51 | +140 | 0 | -4.76 | +135 | 7.22 | -68 | 8,445 | -6 | 71 | 0.84 | '24/02/19 | 70.7 | 71.3 | 70.2 | 70.9 | +0.2 | +0.28 | 1.56 | 1,371 | 1,640 | 0.84 | 0.97 | +385 | 0 | +24 | +409 | 7.23 | +7 | 8,513 | -21 | 77 | 0.9 | '24/02/16 | 69.1 | 70.8 | 69.1 | 70.7 | +1 | +1.43 | 2.44 | 1,489 | 1,545 | 0.96 | 1.05 | +526 | 0 | +16.6 | +543 | 7.08 | -44 | 8,506 | -10 | 98 | 1.15 | '24/02/15 | 67.8 | 69.8 | 67.8 | 69.7 | +2.4 | +3.57 | 2.97 | 1,818 | 1,421 | 1.28 | 1.26 | +864 | 0 | +71 | +935 | 6.93 | -78 | 8,550 | +2 | 108 | 1.26 | '24/02/05 | 67.3 | 67.5 | 66.4 | 67.3 | 0 | 0 | 1.63 | 737 | 693 | 1.06 | 0.49 | -187 | +4 | -37.5 | -221 | 6.59 | -4 | 8,628 | -3 | 106 | 1.23 | '24/02/02 | 67.9 | 68 | 67.3 | 67.3 | +0.1 | +0.15 | 1.04 | 465 | 435 | 1.07 | 0.31 | +102 | 0 | -22.4 | +79.6 | 6.62 | -5 | 8,632 | -1 | 109 | 1.26 | '24/02/01 | 67.9 | 67.9 | 67.2 | 67.2 | -0.4 | -0.59 | 1.04 | 484 | 649 | 0.75 | 0.33 | -121 | 0 | -25.4 | -146 | 6.67 | -24 | 8,637 | -16 | 110 | 1.27 | '24/01/31 | 67.6 | 68 | 67.4 | 67.6 | 0 | 0 | 0.89 | 344 | 402 | 0.86 | 0.23 | -280 | 0 | -51.6 | -332 | 6.7 | +1 | 8,661 | +6 | 126 | 1.45 | '24/01/30 | 68.6 | 68.7 | 67.6 | 67.6 | -0.6 | -0.88 | 1.61 | 503 | 483 | 1.04 | 0.34 | -122 | 0 | -6.93 | -129 | 6.72 | +4 | 8,660 | -7 | 120 | 1.39 | '24/01/29 | 67.8 | 68.3 | 67.7 | 68.2 | +0.3 | +0.44 | 0.88 | 289 | 280 | 1.03 | 0.2 | +51 | 0 | -4.01 | +47 | 6.77 | +7 | 8,656 | +5 | 127 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 68.5 | 68.5 | 67.8 | 67.9 | -0.5 | -0.73 | 1.02 | 501 | 484 | 1.03 | 0.34 | +5 | 0 | -71.7 | -66.7 | 6.84 | +7 | 8,649 | -7 | 122 | 1.41 | '24/01/25 | 69.3 | 69.4 | 68.4 | 68.4 | -0.4 | -0.58 | 1.45 | 441 | 481 | 0.92 | 0.3 | -60 | 0 | -6.69 | -66.7 | 6.84 | -12 | 8,642 | +1 | 129 | 1.49 | '24/01/24 | 69.3 | 69.7 | 68.7 | 68.8 | -0.5 | -0.72 | 1.44 | 997 | 1,013 | 0.98 | 0.69 | +419 | -500 | -22.1 | -103 | 6.94 | -32 | 8,654 | +2 | 128 | 1.48 | '24/01/23 | 69 | 69.3 | 68.2 | 69.3 | +0.4 | +0.58 | 1.6 | 614 | 576 | 1.07 | 0.42 | +162 | 0 | +8.8 | +171 | 6.88 | -18 | 8,686 | -5 | 126 | 1.45 | '24/01/22 | 68.1 | 68.9 | 68 | 68.9 | +1.2 | +1.77 | 1.33 | 1,204 | 852 | 1.41 | 0.82 | +730 | -600 | -21.5 | +108 | 6.86 | 0 | 8,704 | -2 | 131 | 1.51 | '24/01/19 | 68.4 | 69.2 | 67.3 | 67.7 | +0.5 | +0.74 | 2.83 | 1,620 | 1,380 | 1.17 | 1.1 | +593 | -826 | -6.43 | -239 | 6.54 | -15 | 8,704 | -9 | 133 | 1.53 | '24/01/18 | 67.9 | 68.2 | 66.9 | 67.2 | -0.7 | -1.03 | 1.91 | 795 | 784 | 1.01 | 0.54 | -280 | 0 | -51.6 | -332 | 6.29 | -6 | 8,719 | +20 | 142 | 1.63 | '24/01/17 | 69.1 | 69.6 | 67.5 | 67.9 | -1.3 | -1.88 | 3.03 | 1,767 | 1,392 | 1.27 | 1.2 | -754 | +34 | -16.4 | -736 | 6.38 | -102 | 8,725 | -71 | 122 | 1.4 | '24/01/16 | 70 | 70 | 68.9 | 69.2 | -1.1 | -1.56 | 1.56 | 854 | 897 | 0.95 | 0.59 | -400 | +15 | -21.5 | -407 | 6.19 | +5 | 8,827 | +5 | 193 | 2.19 | '24/01/15 | 69.5 | 70.3 | 69.3 | 70.3 | +0.8 | +1.15 | 1.44 | 645 | 529 | 1.22 | 0.45 | +155 | +29 | -38.1 | +146 | 6.33 | +3 | 8,822 | 0 | 188 | 2.13 | '24/01/12 | 69.6 | 70 | 69.1 | 69.5 | -0.1 | -0.14 | 1.29 | 426 | 379 | 1.12 | 0.3 | -32 | +45 | -21.5 | -8.53 | 6.27 | -16 | 8,819 | +3 | 188 | 2.13 | '24/01/11 | 69.5 | 69.7 | 68.9 | 69.6 | +0.3 | +0.43 | 1.15 | 589 | 495 | 1.19 | 0.41 | -85 | +24 | -53.6 | -115 | 6.27 | -37 | 8,835 | -16 | 185 | 2.09 | '24/01/10 | 70.1 | 70.2 | 69.2 | 69.3 | -0.8 | -1.14 | 1.43 | 883 | 739 | 1.19 | 0.61 | -277 | +31 | -23.8 | -270 | 6.28 | -62 | 8,872 | +13 | 201 | 2.27 | '24/01/09 | 72.3 | 72.4 | 70.1 | 70.1 | -1.5 | -2.09 | 3.21 | 1,498 | 1,789 | 0.84 | 1.07 | -333 | +10 | -95.6 | -419 | 6.4 | +21 | 8,934 | +3 | 188 | 2.1 | '24/01/08 | 70.2 | 71.8 | 70.2 | 71.6 | +2.1 | +3.02 | 2.3 | 2,030 | 1,593 | 1.27 | 1.45 | +625 | +66 | +117 | +808 | 6.51 | +29 | 8,913 | +6 | 185 | 2.08 | '24/01/05 | 69.7 | 70 | 68.8 | 69.5 | +0.3 | +0.43 | 1.73 | 603 | 570 | 1.06 | 0.42 | +86 | +24 | -136 | -25.5 | 6.33 | -46 | 8,884 | +2 | 179 | 2.01 | '24/01/04 | 69.8 | 70.3 | 69 | 69.2 | -0.5 | -0.72 | 1.87 | 730 | 859 | 0.85 | 0.51 | -303 | +40 | -2.8 | -266 | 6.29 | +18 | 8,930 | -27 | 177 | 1.98 | '24/01/03 | 70 | 70 | 69.3 | 69.7 | -0.5 | -0.71 | 1 | 669 | 739 | 0.91 | 0.47 | -261 | +39 | -13 | -235 | 6.39 | -2 | 8,912 | -24 | 204 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 71.1 | 71.3 | 70.2 | 70.2 | -0.9 | -1.27 | 1.55 | 762 | 628 | 1.21 | 0.54 | +57.7 | 0 | -103 | -45.3 | 6.51 | -46 | 8,914 | -2 | 228 | 2.56 | '23/12/29 | 71.7 | 71.7 | 70.8 | 71.1 | -0.2 | -0.28 | 1.26 | 665 | 1,182 | 0.56 | 0.47 | +108 | 0 | -11 | +97 | 6.53 | -40 | 8,960 | 0 | 230 | 2.57 | '23/12/28 | 71.6 | 71.7 | 70.5 | 71.3 | +0.1 | +0.14 | 1.69 | 1,252 | 891 | 1.41 | 0.89 | +371 | 0 | -19 | +352 | 6.51 | -110 | 9,000 | 0 | 230 | 2.56 | '23/12/27 | 71.5 | 71.8 | 70.8 | 71.2 | +0.7 | +0.99 | 1.42 | 1,455 | 1,397 | 1.04 | 1.04 | +335 | 0 | -22 | +313 | 6.38 | +50 | 9,110 | +2 | 230 | 2.52 | '23/12/26 | 69.6 | 70.7 | 69.4 | 70.5 | +1.7 | +2.47 | 1.89 | 785 | 677 | 1.16 | 0.55 | +236 | 0 | -22 | +214 | 6.22 | +48 | 9,060 | +6 | 228 | 2.52 | '23/12/25 | 69.8 | 69.8 | 68.8 | 68.8 | -0.5 | -0.72 | 1.44 | 834 | 852 | 0.98 | 0.58 | -175 | 0 | -87.9 | -263 | 6.11 | +15 | 9,012 | -6 | 222 | 2.46 | '23/12/22 | 70.5 | 70.6 | 69.3 | 69.3 | -1 | -1.42 | 1.85 | 1,727 | 1,604 | 1.08 | 1.2 | -1,058 | 0 | +10.7 | -1,047 | 6.17 | +72 | 8,997 | -15 | 228 | 2.53 | '23/12/21 | 69.7 | 70.3 | 69.6 | 70.3 | -0.1 | -0.14 | 0.99 | 634 | 532 | 1.19 | 0.44 | -14.5 | 0 | +8.68 | -5.82 | 6.51 | -89 | 8,925 | +7 | 243 | 2.72 | '23/12/20 | 71 | 72.4 | 70.4 | 70.4 | -0.3 | -0.42 | 2.83 | 1,319 | 1,160 | 1.14 | 0.94 | -319 | 0 | -63.8 | -383 | 6.54 | -109 | 9,014 | -15 | 236 | 2.62 | '23/12/19 | 71.4 | 71.4 | 69.8 | 70.7 | -0.7 | -0.98 | 2.24 | 1,482 | 1,344 | 1.1 | 1.04 | -157 | +120 | -69.3 | -107 | 6.75 | -312 | 9,123 | +11 | 251 | 2.75 | '23/12/18 | 71.7 | 71.7 | 70.6 | 71.4 | -0.3 | -0.42 | 1.53 | 1,088 | 873 | 1.25 | 0.77 | -65.6 | +186 | -39 | +81.3 | 6.8 | -132 | 9,435 | +7 | 240 | 2.54 | '23/12/15 | 72.6 | 73.1 | 71.7 | 71.7 | -0.3 | -0.42 | 1.94 | 1,570 | 1,481 | 1.06 | 1.13 | +82.2 | 0 | +85.1 | +167 | 6.87 | -21 | 9,567 | -2 | 233 | 2.44 | '23/12/14 | 72 | 72.6 | 71 | 72 | +1.5 | +2.13 | 2.27 | 1,942 | 1,470 | 1.32 | 1.39 | +372 | +1 | +86.8 | +460 | 6.86 | -246 | 9,588 | +1 | 235 | 2.45 | '23/12/13 | 70.9 | 70.9 | 70.5 | 70.5 | -0.1 | -0.14 | 0.57 | 665 | 602 | 1.1 | 0.47 | -153 | 0 | +9.9 | -143 | 6.73 | -37 | 9,834 | 0 | 234 | 2.38 | '23/12/12 | 71.4 | 71.8 | 70.5 | 70.6 | -0.3 | -0.42 | 1.83 | 935 | 800 | 1.17 | 0.66 | -177 | 0 | +9.33 | -168 | 6.7 | +20 | 9,871 | -5 | 234 | 2.37 | '23/12/11 | 71 | 71.4 | 70.4 | 70.9 | +0.4 | +0.57 | 1.42 | 699 | 858 | 0.81 | 0.5 | +85 | 0 | -15.3 | +69.7 | 6.79 | +12 | 9,851 | 0 | 239 | 2.43 | '23/12/08 | 71 | 71.4 | 70.5 | 70.5 | 0 | 0 | 1.28 | 1,151 | 1,035 | 1.11 | 0.82 | -246 | 0 | -21.3 | -267 | 6.75 | +15 | 9,839 | -5 | 239 | 2.43 | '23/12/07 | 72.5 | 72.8 | 70.5 | 70.5 | -1.7 | -2.35 | 3.19 | 2,525 | 1,919 | 1.32 | 1.8 | -433 | 0 | -28.6 | -461 | 6.83 | -14 | 9,824 | -6 | 244 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 73.2 | 73.2 | 71.8 | 72.2 | -0.6 | -0.82 | 1.92 | 1,528 | 1,445 | 1.06 | 1.11 | -513 | 0 | +2.07 | -511 | 6.9 | +41 | 9,838 | 0 | 250 | 2.54 | '23/12/05 | 72.2 | 73.2 | 71.5 | 72.8 | -0.4 | -0.55 | 2.32 | 2,885 | 2,147 | 1.34 | 2.08 | +226 | 0 | -31 | +195 | 7.16 | +149 | 9,797 | -11 | 250 | 2.55 | '23/12/04 | 76.7 | 76.8 | 73.2 | 73.2 | -3 | -3.94 | 4.72 | 5,676 | 4,478 | 1.27 | 4.22 | -1,027 | 0 | -171 | -1,198 | 7.15 | +83 | 9,648 | -50 | 261 | 2.71 | '23/12/01 | 77 | 77.8 | 75.5 | 76.2 | -0.7 | -0.91 | 2.99 | 8,388 | 5,312 | 1.58 | 6.44 | +76.2 | +572 | -15.3 | +633 | 7.46 | -1,088 | 9,565 | -21 | 311 | 3.25 | '23/11/30 | 74 | 78 | 73.8 | 76.9 | +5.9 | +8.31 | 5.92 | 17,885 | 11,777 | 1.52 | 13.7 | +444 | +688 | +499 | +1,631 | 7.37 | +2,012 | 10,653 | +177 | 332 | 3.12 | '23/11/29 | 69 | 72.5 | 69 | 71 | +2.5 | +3.65 | 5.11 | 3,537 | 2,558 | 1.38 | 2.51 | +429 | +666 | +288 | +1,383 | 7.08 | +201 | 8,641 | -7 | 155 | 1.79 | '23/11/28 | 67.8 | 68.9 | 67.8 | 68.5 | +0.7 | +1.03 | 1.62 | 549 | 463 | 1.19 | 0.38 | +45 | 0 | -14.8 | +30.2 | 6.94 | +25 | 8,440 | +7 | 162 | 1.92 | '23/11/27 | 69.1 | 69.3 | 67.8 | 67.8 | -1 | -1.45 | 2.18 | 880 | 727 | 1.21 | 0.6 | -92 | 0 | -5.21 | -97.2 | 6.93 | -40 | 8,415 | +1 | 155 | 1.84 | '23/11/24 | 69.8 | 69.9 | 68.5 | 68.8 | -0.5 | -0.72 | 2.02 | 1,114 | 1,181 | 0.94 | 0.77 | -123 | 0 | +5.36 | -118 | 7 | -99 | 8,455 | 0 | 154 | 1.82 | '23/11/23 | 68.9 | 70.8 | 68.8 | 69.3 | +0.6 | +0.87 | 2.91 | 2,037 | 1,646 | 1.24 | 1.43 | +368 | +3 | +35.2 | +406 | 7.07 | +65 | 8,554 | +7 | 154 | 1.8 | '23/11/22 | 68.5 | 69 | 68 | 68.7 | +0.1 | +0.15 | 1.46 | 768 | 656 | 1.17 | 0.53 | +134 | 0 | -22 | +112 | 7.01 | +87 | 8,489 | +8 | 147 | 1.73 | '23/11/21 | 68.1 | 68.7 | 68 | 68.6 | +0.8 | +1.18 | 1.03 | 1,800 | 1,291 | 1.39 | 1.23 | +244 | 0 | -72.2 | +172 | 6.96 | +47 | 8,402 | 0 | 139 | 1.65 | '23/11/20 | 67.5 | 67.8 | 67.2 | 67.8 | +0.8 | +1.19 | 0.9 | 1,223 | 819 | 1.49 | 0.83 | +130 | 0 | +76.8 | +207 | 6.81 | -42 | 8,355 | -8 | 139 | 1.66 | '23/11/17 | 66.6 | 67.2 | 66.6 | 67 | +0.6 | +0.9 | 0.9 | 689 | 575 | 1.2 | 0.46 | -58 | +41 | +15.9 | -1.08 | 6.81 | +25 | 8,397 | -5 | 147 | 1.75 | '23/11/16 | 67.4 | 67.4 | 66.1 | 66.4 | -0.5 | -0.75 | 1.94 | 982 | 941 | 1.04 | 0.65 | -208 | 0 | -17.2 | -225 | 6.78 | +38 | 8,372 | +3 | 152 | 1.82 | '23/11/15 | 67.9 | 67.9 | 66.9 | 66.9 | -0.2 | -0.3 | 1.49 | 1,290 | 1,088 | 1.19 | 0.87 | -219 | 0 | -53.3 | -272 | 6.79 | -31 | 8,334 | -11 | 149 | 1.79 | '23/11/14 | 66.9 | 67.2 | 65.8 | 67.1 | +0.4 | +0.6 | 2.1 | 1,175 | 898 | 1.31 | 0.78 | +61 | 0 | +6.36 | +67.4 | 6.8 | -202 | 8,365 | +22 | 160 | 1.91 | '23/11/13 | 66.3 | 67.5 | 66.3 | 66.7 | +0.5 | +0.76 | 1.81 | 1,288 | 1,000 | 1.29 | 0.86 | -119 | 0 | -74 | -193 | 6.81 | +136 | 8,567 | -26 | 138 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 66.6 | 66.9 | 65.6 | 66.2 | -0.8 | -1.19 | 1.94 | 2,406 | 1,877 | 1.28 | 1.59 | -860 | 0 | -22.6 | -883 | 6.79 | +48 | 8,431 | -1 | 164 | 1.95 | '23/11/09 | 68.4 | 68.4 | 65 | 67 | -4.5 | -6.29 | 4.76 | 5,971 | 4,236 | 1.41 | 3.98 | -1,588 | 0 | -220 | -1,808 | 7.04 | -386 | 8,383 | -97 | 165 | 1.97 | '23/11/08 | 72.1 | 72.4 | 71.3 | 71.5 | -0.4 | -0.56 | 1.53 | 914 | 758 | 1.21 | 0.65 | -118 | 0 | -58.1 | -176 | 7.88 | +6 | 8,769 | -4 | 262 | 2.99 | '23/11/07 | 72 | 72.6 | 71.6 | 71.9 | -0.5 | -0.69 | 1.38 | 1,100 | 1,004 | 1.1 | 0.79 | +104 | 0 | -6.19 | +97.8 | 7.94 | +4 | 8,763 | +17 | 266 | 3.04 | '23/11/06 | 71.5 | 72.7 | 71.5 | 72.4 | +1.2 | +1.69 | 1.69 | 2,493 | 2,437 | 1.02 | 1.8 | +558 | 0 | +98.2 | +656 | 7.93 | +47 | 8,759 | +74 | 249 | 2.84 | '23/11/03 | 70.5 | 71.3 | 70.2 | 71.2 | +1.4 | +2.01 | 1.58 | 1,949 | 1,409 | 1.38 | 1.38 | +735 | +13 | +98.2 | +846 | 7.73 | -69 | 8,712 | +5 | 175 | 2.01 | '23/11/02 | 69.4 | 69.8 | 68.8 | 69.8 | +1.8 | +2.65 | 1.47 | 1,118 | 724 | 1.54 | 0.78 | +385 | +14 | +26.9 | +426 | 7.43 | -7 | 8,781 | +10 | 170 | 1.94 | '23/11/01 | 68.7 | 69.5 | 67.8 | 68 | 0 | 0 | 2.5 | 868 | 721 | 1.2 | 0.59 | -273 | 0 | -5.11 | -278 | 7.3 | +102 | 8,788 | 0 | 160 | 1.82 | '23/10/31 | 69.8 | 70.7 | 68 | 68 | -1.5 | -2.16 | 3.88 | 1,802 | 1,398 | 1.29 | 1.25 | -337 | 0 | +101 | -236 | 7.34 | +23 | 8,686 | -7 | 160 | 1.84 | '23/10/30 | 68.4 | 69.7 | 68.4 | 69.5 | +1 | +1.46 | 1.9 | 679 | 567 | 1.2 | 0.47 | +252 | 0 | -2.6 | +249 | 7.38 | -18 | 8,663 | +13 | 167 | 1.93 | '23/10/27 | 69.7 | 69.7 | 68.5 | 68.5 | -0.5 | -0.72 | 1.74 | 1,369 | 1,074 | 1.27 | 0.94 | -559 | 0 | -14.8 | -574 | 7.25 | +75 | 8,681 | +3 | 154 | 1.77 | '23/10/26 | 70.1 | 70.7 | 68.9 | 69 | -2.1 | -2.95 | 2.53 | 1,935 | 1,624 | 1.19 | 1.35 | -484 | 0 | -72.1 | -556 | 7.46 | -63 | 8,606 | -9 | 151 | 1.75 | '23/10/25 | 70 | 71.4 | 69.7 | 71.1 | +1.8 | +2.6 | 2.45 | 1,768 | 1,315 | 1.34 | 1.25 | +587 | 0 | +66.1 | +653 | 7.6 | -55 | 8,669 | -12 | 160 | 1.85 | '23/10/24 | 69.8 | 70 | 69 | 69.3 | +0.1 | +0.14 | 1.45 | 1,176 | 1,104 | 1.07 | 0.82 | -191 | 0 | -85.8 | -277 | 7.36 | +121 | 8,724 | +18 | 172 | 1.97 | '23/10/23 | 71.1 | 72.4 | 69.1 | 69.2 | -1.4 | -1.98 | 4.67 | 3,441 | 2,692 | 1.28 | 2.44 | -891 | 0 | +87 | -804 | 7.52 | -246 | 8,603 | 0 | 154 | 1.79 | '23/10/20 | 70.2 | 71.5 | 67.9 | 70.6 | +0.4 | +0.57 | 5.13 | 2,684 | 1,983 | 1.35 | 1.86 | -291 | 0 | +87.5 | -203 | 7.78 | -127 | 8,849 | -34 | 154 | 1.74 | '23/10/19 | 69.6 | 70.6 | 69 | 70.2 | +0.6 | +0.86 | 2.3 | 1,329 | 1,052 | 1.26 | 0.93 | -110 | 0 | +56.6 | -53.4 | 7.92 | -22 | 8,976 | +3 | 188 | 2.09 | '23/10/18 | 71.1 | 71.4 | 69.3 | 69.6 | -1.2 | -1.69 | 2.97 | 1,859 | 1,221 | 1.52 | 1.3 | +25 | 0 | -102 | -76.6 | 7.94 | -98 | 8,998 | -18 | 185 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 72.4 | 72.5 | 70.4 | 70.8 | -0.9 | -1.26 | 2.93 | 1,973 | 1,477 | 1.34 | 1.41 | +206 | 0 | -82.1 | +124 | 7.88 | -163 | 9,096 | -29 | 203 | 2.23 | '23/10/16 | 73.8 | 74.2 | 71.7 | 71.7 | -0.8 | -1.1 | 3.45 | 4,882 | 3,187 | 1.53 | 3.55 | -1,479 | 0 | -103 | -1,582 | 7.76 | +326 | 9,259 | -2 | 232 | 2.51 | '23/10/13 | 72 | 72.9 | 71.6 | 72.5 | +0.1 | +0.14 | 1.8 | 1,889 | 1,529 | 1.24 | 1.37 | +203 | 0 | +31.8 | +235 | 8.4 | -15 | 8,933 | -5 | 234 | 2.62 | '23/10/12 | 71.8 | 72.9 | 71.3 | 72.4 | +0.6 | +0.84 | 2.23 | 3,792 | 2,961 | 1.28 | 2.74 | -106 | 0 | +164 | +58.1 | 8.51 | -46 | 8,948 | +33 | 239 | 2.67 | '23/10/11 | 70.6 | 72.8 | 70.2 | 71.8 | +3.3 | +4.82 | 3.8 | 7,279 | 5,043 | 1.44 | 5.22 | +1,214 | 0 | +119 | +1,333 | 8.59 | +517 | 8,994 | +38 | 206 | 2.29 | '23/10/06 | 68.8 | 69.8 | 68 | 68.5 | -0.1 | -0.15 | 2.62 | 675 | 585 | 1.15 | 0.46 | +74 | 0 | -41 | +33 | 8.03 | -63 | 8,477 | -6 | 168 | 1.98 | '23/10/05 | 68.1 | 69.2 | 68.1 | 68.6 | +0.9 | +1.33 | 1.62 | 689 | 640 | 1.08 | 0.47 | +131 | 0 | +197 | +328 | 8.02 | -108 | 8,540 | +1 | 174 | 2.04 | '23/10/04 | 67.9 | 68 | 66.7 | 67.7 | -0.3 | -0.44 | 1.91 | 614 | 458 | 1.34 | 0.41 | +88 | 0 | -28.3 | +59.7 | 8.02 | -135 | 8,648 | -13 | 173 | 2 | '23/10/03 | 68.7 | 69.4 | 68 | 68 | -0.7 | -1.02 | 2.04 | 665 | 809 | 0.82 | 0.46 | +182 | 0 | -22.2 | +160 | 7.98 | -90 | 8,783 | +9 | 186 | 2.12 | '23/10/02 | 68.4 | 69.2 | 67.7 | 68.7 | +1.3 | +1.93 | 2.23 | 857 | 805 | 1.06 | 0.59 | +51 | 0 | +11.2 | +62.2 | 7.52 | +91 | 8,873 | -121 | 177 | 1.99 | '23/09/28 | 66.2 | 68.3 | 66 | 67.4 | +1.8 | +2.74 | 3.51 | 1,053 | 825 | 1.28 | 0.71 | +324 | 0 | +30.6 | +355 | 7.49 | -12 | 8,782 | +3 | 298 | 3.39 | '23/09/27 | 66.1 | 66.1 | 65.1 | 65.6 | -0.8 | -1.2 | 1.51 | 1,314 | 1,137 | 1.16 | 0.86 | -455 | 0 | -35.4 | -490 | 7.36 | +93 | 8,794 | +52 | 295 | 3.35 | '23/09/26 | 66.9 | 67.5 | 66.4 | 66.4 | -0.8 | -1.19 | 1.64 | 1,080 | 861 | 1.25 | 0.72 | -692 | 0 | -35.7 | -728 | 7.54 | +92 | 8,701 | +2 | 243 | 2.79 | '23/09/25 | 67.4 | 67.6 | 67 | 67.2 | 0 | 0 | 0.89 | 547 | 442 | 1.24 | 0.37 | -210 | 0 | -2.77 | -213 | 7.76 | +52 | 8,609 | +4 | 241 | 2.8 | '23/09/22 | 67.1 | 67.4 | 66.3 | 67.2 | -0.4 | -0.59 | 1.63 | 1,024 | 873 | 1.17 | 0.69 | -432 | 0 | -2.54 | -435 | 7.8 | 0 | 8,557 | +7 | 237 | 2.77 | '23/09/21 | 66.8 | 67.8 | 66.8 | 67.6 | +0.2 | +0.3 | 1.48 | 803 | 682 | 1.18 | 0.54 | -220 | 0 | -8.15 | -228 | 7.78 | -11 | 8,557 | +50 | 230 | 2.69 | '23/09/20 | 67.8 | 68.4 | 67.3 | 67.4 | -0.8 | -1.17 | 1.61 | 1,136 | 945 | 1.2 | 0.77 | -666 | 0 | -65.7 | -732 | 8.29 | +58 | 8,568 | +37 | 180 | 2.1 | '23/09/19 | 70.3 | 70.3 | 68.2 | 68.2 | -1.5 | -2.15 | 3.01 | 1,332 | 1,288 | 1.03 | 0.92 | -696 | 0 | -22.7 | -719 | 8.48 | +137 | 8,510 | -5 | 143 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 69.8 | 70.6 | 69.2 | 69.7 | -0.4 | -0.57 | 2 | 896 | 867 | 1.03 | 0.63 | -148 | 0 | +5.82 | -142 | 8.69 | +18 | 8,373 | +1 | 148 | 1.77 | '23/09/15 | 69.4 | 70.3 | 68.7 | 70.1 | +1.1 | +1.59 | 2.32 | 1,159 | 1,127 | 1.03 | 0.81 | +200 | 0 | +5.98 | +206 | 8.74 | -14 | 8,355 | -2 | 147 | 1.76 | '23/09/14 | 68.3 | 69.2 | 68.3 | 69 | +1.2 | +1.77 | 1.33 | 668 | 573 | 1.17 | 0.46 | +173 | 0 | +20 | +193 | 8.65 | -30 | 8,369 | -14 | 149 | 1.78 | '23/09/13 | 68.5 | 68.5 | 67.8 | 67.8 | -0.1 | -0.15 | 1.03 | 423 | 367 | 1.15 | 0.29 | -29 | 0 | +14.1 | -14.9 | 8.57 | +12 | 8,399 | +11 | 163 | 1.94 | '23/09/12 | 67.8 | 68.4 | 67.2 | 67.9 | +0.9 | +1.34 | 1.79 | 579 | 499 | 1.16 | 0.39 | +134 | 0 | +0.82 | +135 | 8.58 | +21 | 8,387 | -8 | 152 | 1.81 | '23/09/11 | 68.5 | 68.5 | 67 | 67 | -1.7 | -2.47 | 2.18 | 1,499 | 1,329 | 1.13 | 1.01 | -548 | 0 | -42.6 | -591 | 8.5 | +25 | 8,366 | -18 | 160 | 1.91 | '23/09/08 | 70.1 | 70.1 | 68.4 | 68.7 | -1.1 | -1.58 | 2.44 | 985 | 892 | 1.1 | 0.68 | -454 | 0 | -44.8 | -499 | 8.7 | +46 | 8,341 | +17 | 178 | 2.13 | '23/09/07 | 69.9 | 71 | 69.8 | 69.8 | -0.4 | -0.57 | 1.71 | 658 | 549 | 1.2 | 0.46 | -1 | 0 | -18.1 | -19.1 | 8.84 | +15 | 8,295 | +18 | 161 | 1.94 | '23/09/06 | 71.3 | 71.5 | 70 | 70.2 | -1.1 | -1.54 | 2.1 | 1,262 | 972 | 1.3 | 0.89 | -494 | 0 | -20.1 | -514 | 8.84 | +84 | 8,280 | -6 | 143 | 1.73 | '23/09/05 | 70.5 | 71.3 | 70.5 | 71.3 | +0.9 | +1.28 | 1.14 | 910 | 685 | 1.33 | 0.65 | +176 | 0 | -20.4 | +156 | 9.01 | -90 | 8,196 | -2 | 149 | 1.82 | '23/09/04 | 70.6 | 71 | 69.8 | 70.4 | +0.2 | +0.28 | 1.71 | 722 | 555 | 1.3 | 0.51 | -61 | 0 | -27 | -88 | 8.94 | -18 | 8,286 | -5 | 151 | 1.82 | '23/09/01 | 69.5 | 70.8 | 69.3 | 70.2 | +0.3 | +0.43 | 2.15 | 953 | 666 | 1.43 | 0.67 | +20 | 0 | +4.59 | +24.6 | 8.95 | -30 | 8,304 | -14 | 156 | 1.88 | '23/08/31 | 70.3 | 70.5 | 69.5 | 69.9 | -0.4 | -0.57 | 1.42 | 684 | 621 | 1.1 | 0.48 | -132 | 0 | -2.87 | -135 | 8.92 | +25 | 8,334 | +7 | 170 | 2.04 | '23/08/30 | 69.8 | 70.5 | 69.6 | 70.3 | +1.5 | +2.18 | 1.31 | 1,334 | 1,019 | 1.31 | 0.93 | +170 | 0 | +28 | +198 | 8.81 | -35 | 8,309 | 0 | 163 | 1.96 | '23/08/29 | 68.8 | 69 | 67.2 | 68.8 | +0.3 | +0.44 | 2.63 | 1,113 | 741 | 1.5 | 0.76 | +861 | 0 | -3.81 | +857 | 8.78 | -260 | 8,344 | -2 | 163 | 1.95 | '23/08/28 | 69.1 | 69.6 | 68.3 | 68.5 | -0.2 | -0.29 | 1.89 | 653 | 555 | 1.18 | 0.45 | -119 | 0 | -14.4 | -133 | 8.72 | -15 | 8,604 | -5 | 165 | 1.92 | '23/08/25 | 69 | 69.4 | 68.5 | 68.7 | -1.1 | -1.58 | 1.29 | 985 | 803 | 1.23 | 0.68 | +101 | 0 | -39.1 | +61.9 | 8.76 | -6 | 8,619 | -6 | 170 | 1.97 | '23/08/24 | 70.6 | 72 | 69.6 | 69.8 | 0 | 0 | 3.44 | 3,432 | 2,518 | 1.36 | 2.43 | -273 | 0 | -18.8 | -292 | 8.85 | +204 | 8,625 | +10 | 176 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 67 | 69.9 | 66.8 | 69.8 | +3 | +4.49 | 4.64 | 3,320 | 2,335 | 1.42 | 2.29 | +655 | 0 | +95.7 | +751 | 9 | -143 | 8,421 | -3 | 166 | 1.97 | '23/08/22 | 68 | 68.5 | 66.8 | 66.8 | -0.7 | -1.04 | 2.52 | 2,252 | 1,694 | 1.33 | 1.51 | +783 | 0 | +11.8 | +795 | 8.79 | +123 | 8,564 | +2 | 169 | 1.97 | '23/08/21 | 68.6 | 68.8 | 66.5 | 67.5 | -0.6 | -0.88 | 3.38 | 3,644 | 2,554 | 1.43 | 2.45 | +732 | 0 | -0.31 | +732 | 8.49 | +154 | 8,441 | +41 | 167 | 1.98 | '23/08/18 | 69 | 70 | 67.9 | 68.1 | -1.2 | -1.73 | 3.03 | 2,742 | 2,093 | 1.31 | 1.89 | +861 | 0 | -3.81 | +857 | 8.31 | +130 | 8,287 | -3 | 126 | 1.52 | '23/08/17 | 67.8 | 69.5 | 66.7 | 69.3 | +1.5 | +2.21 | 4.13 | 3,458 | 2,467 | 1.4 | 2.36 | +1,227 | 0 | +43.1 | +1,270 | 8.09 | -159 | 8,157 | -115 | 129 | 1.58 | '23/08/16 | 68 | 68.4 | 66.6 | 67.8 | -1 | -1.45 | 2.62 | 2,913 | 2,266 | 1.29 | 1.97 | +816 | 0 | +43.2 | +859 | 7.62 | -4 | 8,316 | -12 | 244 | 2.93 | '23/08/15 | 68.7 | 69.3 | 68 | 68.8 | +1.3 | +1.93 | 1.93 | 1,533 | 1,233 | 1.24 | 1.05 | +631 | 0 | -26.8 | +604 | 7.32 | -170 | 8,320 | +40 | 256 | 3.08 | '23/08/14 | 68.9 | 68.9 | 67.1 | 67.5 | -2 | -2.88 | 2.59 | 1,918 | 1,530 | 1.25 | 1.3 | +95 | 0 | -95.4 | -0.4 | 7.04 | -115 | 8,490 | +1 | 216 | 2.54 | '23/08/11 | 70.5 | 70.8 | 69.4 | 69.5 | -0.4 | -0.57 | 2 | 1,146 | 981 | 1.17 | 0.8 | -193 | 0 | -50.2 | -243 | 6.97 | +44 | 8,605 | +31 | 215 | 2.5 | '23/08/10 | 71.3 | 71.4 | 69.5 | 69.9 | -1.4 | -1.96 | 2.66 | 1,661 | 1,366 | 1.22 | 1.16 | -231 | 0 | -43.5 | -274 | 6.97 | -34 | 8,561 | -19 | 184 | 2.15 | '23/08/09 | 71.3 | 71.8 | 70.9 | 71.3 | -0.1 | -0.14 | 1.26 | 1,125 | 1,004 | 1.12 | 0.8 | +364 | +50 | -159 | +255 | 6.99 | -9 | 8,595 | +11 | 203 | 2.36 | '23/08/08 | 72.7 | 74 | 71.2 | 71.4 | -0.9 | -1.24 | 3.87 | 2,486 | 1,971 | 1.26 | 1.79 | -834 | 0 | -18.5 | -852 | 7.02 | +130 | 8,604 | +28 | 192 | 2.23 | '23/08/07 | 71.7 | 73 | 71.6 | 72.3 | -0.2 | -0.28 | 1.93 | 1,288 | 925 | 1.39 | 0.93 | -42 | 0 | +1.73 | -40.3 | 7.29 | +14 | 8,474 | -13 | 164 | 1.94 | '23/08/04 | 71.9 | 72.8 | 71 | 72.5 | +0.7 | +0.97 | 2.51 | 1,457 | 1,339 | 1.09 | 1.05 | -139 | 0 | -21.6 | -161 | 7.12 | +22 | 8,460 | -86 | 177 | 2.09 | '23/08/02 | 75 | 75 | 71.1 | 71.8 | -2.8 | -3.75 | 5.23 | 5,143 | 4,013 | 1.28 | 3.74 | -2,319 | -1,000 | -42.7 | -3,362 | 7.08 | +313 | 8,438 | +72 | 263 | 3.12 | '23/08/01 | 76.1 | 77.2 | 74.2 | 74.6 | -1.3 | -1.71 | 3.95 | 2,503 | 2,137 | 1.17 | 1.88 | -1,179 | 0 | -294 | -1,473 | 7.87 | +113 | 8,125 | +23 | 191 | 2.35 | '23/07/31 | 79.1 | 79.4 | 75.8 | 75.9 | -1.9 | -2.44 | 4.63 | 3,674 | 3,343 | 1.1 | 2.85 | -527 | 0 | -48 | -575 | 8.25 | +183 | 8,012 | +3 | 168 | 2.1 | '23/07/28 | 74.9 | 78.5 | 74.3 | 77.8 | +3.8 | +5.14 | 5.68 | 5,036 | 3,691 | 1.36 | 3.89 | +916 | 0 | +99.8 | +1,016 | 8.41 | -188 | 7,829 | -37 | 165 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 73.8 | 74.7 | 73.5 | 74 | +1 | +1.37 | 1.64 | 3,115 | 1,966 | 1.58 | 2.31 | +1,223 | -1,464 | +18.7 | -222 | 8.05 | +152 | 8,017 | +13 | 202 | 2.52 | '23/07/26 | 75.8 | 75.8 | 73 | 73 | -2.8 | -3.69 | 3.69 | 4,692 | 3,925 | 1.2 | 3.47 | -1,362 | 0 | -324 | -1,686 | 7.46 | -14 | 7,865 | +90 | 189 | 2.4 | '23/07/25 | 77.5 | 77.5 | 75.7 | 75.8 | -0.6 | -0.79 | 2.36 | 2,947 | 2,172 | 1.36 | 2.24 | -318 | -1,236 | -52 | -1,606 | 7.83 | +231 | 7,879 | -13 | 99 | 1.26 | '23/07/24 | 77.6 | 77.7 | 76.3 | 76.4 | -1.3 | -1.67 | 1.8 | 2,106 | 1,701 | 1.24 | 1.61 | -997 | 0 | -99.2 | -1,096 | 7.84 | +43 | 7,648 | +29 | 112 | 1.46 | '23/07/21 | 78 | 78.2 | 77.1 | 77.7 | -0.8 | -1.02 | 1.4 | 1,302 | 1,078 | 1.21 | 1.01 | -582 | 0 | -36.6 | -619 | 7.36 | +37 | 7,605 | +7 | 83 | 1.09 | '23/07/20 | 77.5 | 79.2 | 77.5 | 78.5 | +1.7 | +2.21 | 2.21 | 1,814 | 1,419 | 1.28 | 1.42 | +363 | -51 | -45.6 | +266 | 7.65 | -84 | 7,568 | +76 | 76 | 1 | '23/07/19 | 80.3 | 81.1 | 79.3 | 79.3 | -0.6 | -0.75 | 2.25 | 1,908 | 1,400 | 1.36 | 1.53 | -143 | -48 | -48.8 | -240 | 7.51 | -88 | 7,652 | 0 | 0 | 0 | '23/07/18 | 81.9 | 82.1 | 79.9 | 79.9 | -1.5 | -1.84 | 2.7 | 2,459 | 1,687 | 1.46 | 1.98 | -558 | -45 | -138 | -741 | 7.63 | -3 | 7,740 | 0 | 0 | 0 | '23/07/17 | 80.8 | 82.9 | 79.2 | 81.4 | +0.8 | +0.99 | 4.59 | 3,514 | 2,220 | 1.58 | 2.86 | +733 | +2 | -27.3 | +708 | 8 | -140 | 7,743 | -10 | 0 | 0 | '23/07/14 | 82.5 | 84.1 | 80.5 | 80.6 | -1.1 | -1.35 | 4.41 | 5,331 | 3,487 | 1.53 | 4.38 | -203 | +3 | -29.2 | -229 | 7.7 | +141 | 7,883 | -88 | 10 | 0.13 | '23/07/13 | 80.6 | 82.6 | 79.9 | 81.7 | +2 | +2.51 | 3.39 | 3,622 | 2,454 | 1.48 | 2.95 | +478 | 0 | +330 | +808 | 7.77 | -116 | 7,742 | -52 | 98 | 1.27 | '23/07/12 | 80 | 81 | 79.4 | 79.7 | -0.6 | -0.75 | 1.99 | 1,403 | 969 | 1.45 | 1.12 | -230 | +193 | -2.5 | -39.5 | 8.06 | -38 | 7,858 | -161 | 150 | 1.91 | '23/07/11 | 79.6 | 80.8 | 79.2 | 80.3 | +1.5 | +1.9 | 2.03 | 1,441 | 1,066 | 1.35 | 1.16 | +35 | -3 | +38 | +70 | 8.13 | +20 | 7,896 | -127 | 311 | 3.94 | '23/07/10 | 79.4 | 79.9 | 78.8 | 78.8 | -0.6 | -0.76 | 1.39 | 1,531 | 1,210 | 1.27 | 1.21 | -517 | 0 | -36 | -553 | 8.11 | -91 | 7,876 | -76 | 438 | 5.56 | '23/07/07 | 80.9 | 81 | 78.3 | 79.4 | -2 | -2.46 | 3.32 | 3,717 | 2,900 | 1.28 | 2.95 | -854 | +1 | -268 | -1,121 | 8.32 | +116 | 7,967 | -108 | 514 | 6.45 | '23/07/06 | 82.7 | 83.2 | 81.1 | 81.4 | -1.3 | -1.57 | 2.54 | 2,177 | 1,666 | 1.31 | 1.78 | -61.5 | +1 | -216 | -277 | 8.79 | -224 | 7,851 | +1 | 622 | 7.92 | '23/07/05 | 84.6 | 85 | 82.7 | 82.7 | -0.9 | -1.08 | 2.75 | 4,687 | 3,493 | 1.34 | 3.92 | -321 | -23 | -79 | -423 | 8.9 | +27 | 8,075 | -23 | 621 | 7.69 | '23/07/04 | 83.5 | 84.2 | 82.2 | 83.6 | +0.6 | +0.72 | 2.41 | 3,116 | 2,269 | 1.37 | 2.6 | +571 | +62 | +323 | +956 | 9.01 | -177 | 8,048 | -17 | 644 | 8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 83.7 | 84.5 | 82.4 | 83 | -0.1 | -0.12 | 2.53 | 4,906 | 4,127 | 1.19 | 4.09 | -396 | -3 | +29.9 | -369 | 8.82 | -26 | 8,225 | -40 | 661 | 8.04 | '23/06/30 | 80.5 | 84.2 | 80.3 | 83.1 | +2.6 | +3.23 | 4.84 | 8,365 | 5,819 | 1.44 | 6.95 | +2,018 | +34 | +521 | +2,573 | 8.99 | +155 | 8,251 | -10 | 701 | 8.5 | '23/06/29 | 78.2 | 81 | 78.2 | 80.5 | +2.8 | +3.6 | 3.6 | 2,309 | 1,778 | 1.3 | 1.85 | +133 | +288 | +60 | +481 | 8.16 | -46 | 8,096 | -18 | 711 | 8.78 | '23/06/28 | 78.5 | 78.7 | 77.6 | 77.7 | 0 | 0 | 1.42 | 1,124 | 925 | 1.21 | 0.88 | -165 | 0 | -6.34 | -171 | 8.3 | -32 | 8,142 | -4 | 729 | 8.95 | '23/06/27 | 79 | 79.1 | 77.5 | 77.7 | -1.3 | -1.65 | 2.03 | 2,048 | 1,698 | 1.21 | 1.6 | -1,000 | 0 | -193 | -1,193 | 8.32 | +46 | 8,174 | -81 | 733 | 8.97 | '23/06/26 | 79.5 | 79.6 | 78.2 | 79 | -1 | -1.25 | 1.75 | 1,336 | 1,227 | 1.09 | 1.05 | -453 | 0 | -70.9 | -524 | 8.59 | -7 | 8,128 | +26 | 814 | 10 | '23/06/21 | 80.2 | 80.6 | 79.6 | 80 | -0.2 | -0.25 | 1.25 | 1,207 | 1,063 | 1.14 | 0.97 | -518 | 0 | -135 | -653 | 8.73 | -3 | 8,135 | +3 | 788 | 9.69 | '23/06/20 | 81.5 | 81.5 | 80 | 80.2 | -1.2 | -1.47 | 1.84 | 1,291 | 1,098 | 1.18 | 1.04 | -369 | 0 | -74.9 | -444 | 8.89 | -56 | 8,138 | -1 | 785 | 9.65 | '23/06/19 | 81 | 81.8 | 80.2 | 81.4 | +0.4 | +0.49 | 1.98 | 630 | 587 | 1.07 | 0.51 | +14 | 0 | 0 | +14 | 9.04 | -23 | 8,194 | +6 | 786 | 9.59 | '23/06/16 | 82.1 | 82.2 | 80.7 | 81 | -0.8 | -0.98 | 1.83 | 1,617 | 1,253 | 1.29 | 1.31 | -386 | -3 | +24.9 | -364 | 9.03 | +43 | 8,217 | -12 | 780 | 9.49 | '23/06/15 | 81.7 | 82.5 | 81.3 | 81.8 | +0.1 | +0.12 | 1.47 | 1,374 | 1,099 | 1.25 | 1.12 | -68.3 | 0 | +83.8 | +15.6 | 9.18 | +23 | 8,174 | -5 | 792 | 9.69 | '23/06/14 | 83 | 83 | 81.4 | 81.7 | -0.9 | -1.09 | 1.94 | 1,996 | 1,682 | 1.19 | 1.64 | -621 | -62 | -46.9 | -730 | 9.2 | +45 | 8,151 | -5 | 797 | 9.78 | '23/06/13 | 82.3 | 83.3 | 82.1 | 82.6 | +1.5 | +1.85 | 1.48 | 3,034 | 2,191 | 1.38 | 2.51 | +493 | +19 | +67.9 | +580 | 9.36 | -166 | 8,106 | +14 | 802 | 9.89 | '23/06/12 | 83.4 | 83.4 | 81.1 | 81.1 | -1.8 | -2.17 | 2.77 | 3,237 | 2,490 | 1.3 | 2.66 | -1,486 | 0 | -20.5 | -1,506 | 9.21 | +316 | 8,272 | -16 | 788 | 9.53 | '23/06/09 | 80.2 | 83.6 | 80 | 82.9 | +3 | +3.75 | 4.51 | 5,958 | 3,972 | 1.5 | 4.92 | +2,004 | -2 | +250 | +2,252 | 9.72 | -439 | 7,956 | -13 | 804 | 10.1 | '23/06/08 | 82.8 | 84 | 79.6 | 79.9 | -1.5 | -1.84 | 5.41 | 7,658 | 5,258 | 1.46 | 6.24 | -3,300 | -783 | +153 | -3,930 | 8.9 | +819 | 8,395 | -4 | 817 | 9.73 | '23/06/07 | 81.1 | 81.6 | 80.9 | 81.4 | +0.3 | +0.37 | 0.86 | 1,429 | 1,074 | 1.33 | 1.16 | -48.4 | 0 | +9 | -39.4 | 10.1 | +24 | 7,576 | -12 | 821 | 10.8 | '23/06/06 | 80.9 | 81.5 | 79.8 | 81.1 | +0.3 | +0.37 | 2.1 | 1,509 | 1,246 | 1.21 | 1.22 | -242 | 0 | -1 | -243 | 10 | -11 | 7,552 | +4 | 833 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 80.6 | 81.6 | 80.5 | 80.8 | +0.5 | +0.62 | 1.37 | 1,579 | 1,157 | 1.37 | 1.28 | +296 | 0 | -2.3 | +294 | 10.1 | -49 | 7,563 | -26 | 829 | 11 | '23/06/02 | 80.4 | 80.6 | 79.3 | 80.3 | +0.3 | +0.38 | 1.62 | 2,736 | 1,832 | 1.49 | 2.19 | +800 | -684 | -10 | +106 | 10 | -38 | 7,612 | +288 | 855 | 11.2 | '23/06/01 | 80.6 | 80.9 | 79.6 | 80 | -1.1 | -1.36 | 1.6 | 1,881 | 1,528 | 1.23 | 1.5 | -495 | -405 | -59.4 | -959 | 9.7 | +183 | 7,650 | +10 | 567 | 7.41 | '23/05/31 | 80.8 | 81.5 | 80.5 | 81.1 | +0.3 | +0.37 | 1.24 | 1,232 | 980 | 1.26 | 1 | +232 | -300 | +9.15 | -58.8 | 9.88 | +30 | 7,467 | -12 | 557 | 7.46 | '23/05/30 | 82.3 | 82.3 | 80.3 | 80.8 | -1 | -1.22 | 2.44 | 1,507 | 1,241 | 1.21 | 1.22 | -141 | -327 | -71.4 | -539 | 9.83 | +63 | 7,437 | 0 | 569 | 7.65 | '23/05/29 | 81.4 | 82.4 | 81.4 | 81.8 | +1.3 | +1.61 | 1.24 | 2,154 | 1,502 | 1.43 | 1.76 | +697 | -428 | +141 | +410 | 9.89 | -78 | 7,374 | -57 | 569 | 7.72 | '23/05/26 | 82.3 | 82.8 | 80.4 | 80.5 | -1.1 | -1.35 | 2.94 | 2,656 | 1,967 | 1.35 | 2.17 | -641 | -2 | -61.9 | -705 | 9.63 | -376 | 7,452 | +57 | 626 | 8.4 | '23/05/25 | 81.3 | 81.9 | 80.6 | 81.6 | +0.7 | +0.87 | 1.61 | 2,228 | 1,602 | 1.39 | 1.81 | +65 | -3 | +21.6 | +83.6 | 9.9 | -152 | 7,828 | -22 | 569 | 7.27 | '23/05/24 | 81.5 | 81.5 | 80.3 | 80.9 | -0.7 | -0.86 | 1.47 | 1,891 | 1,232 | 1.53 | 1.53 | -722 | -3 | -39 | -764 | 9.84 | +186 | 7,980 | -24 | 591 | 7.41 | '23/05/23 | 80.6 | 81.9 | 79.8 | 81.6 | +1.4 | +1.75 | 2.62 | 3,595 | 2,121 | 1.69 | 2.92 | -114 | -2 | +446 | +330 | 10.1 | -224 | 7,794 | -98 | 615 | 7.89 | '23/05/22 | 81.7 | 81.7 | 79.4 | 80.2 | +0.5 | +0.63 | 2.89 | 1,801 | 1,297 | 1.39 | 1.44 | -565 | 0 | -81 | -646 | 10.1 | +79 | 8,018 | -141 | 713 | 8.89 | '23/05/19 | 79.6 | 81.2 | 78.8 | 79.7 | +0.5 | +0.63 | 3.03 | 3,383 | 2,344 | 1.44 | 2.71 | +97 | -703 | +40.8 | -565 | 10.4 | +218 | 7,939 | -57 | 854 | 10.8 | '23/05/18 | 80.2 | 80.5 | 78.7 | 79.2 | +0.3 | +0.38 | 2.28 | 2,251 | 1,712 | 1.31 | 1.79 | -246 | -531 | +37.2 | -740 | 10.4 | +118 | 7,721 | -16 | 911 | 11.8 | '23/05/17 | 78.1 | 79.3 | 77.7 | 78.9 | +0.8 | +1.02 | 2.05 | 2,734 | 2,194 | 1.25 | 2.15 | +309 | -1,006 | +95.1 | -602 | 10.5 | +131 | 7,603 | -34 | 927 | 12.2 | '23/05/16 | 77.5 | 78.3 | 77.1 | 78.1 | +2.4 | +3.17 | 1.59 | 1,609 | 1,330 | 1.21 | 1.25 | +68 | 0 | +21.6 | +89.6 | 10.2 | -15 | 7,472 | +4 | 961 | 12.9 | '23/05/15 | 76.5 | 76.9 | 75.4 | 75.7 | -1.2 | -1.56 | 1.95 | 2,008 | 1,330 | 1.51 | 1.53 | +390 | -784 | -19.7 | -414 | 10.4 | -7 | 7,487 | +46 | 957 | 12.8 | '23/05/12 | 76.8 | 77.4 | 75.5 | 76.9 | -0.4 | -0.52 | 2.46 | 4,375 | 3,058 | 1.43 | 3.34 | +1,567 | -2,560 | +71.7 | -921 | 10.2 | +13 | 7,494 | -49 | 911 | 12.2 | '23/05/11 | 79.4 | 79.5 | 77.2 | 77.3 | -1.8 | -2.28 | 2.91 | 2,171 | 1,849 | 1.17 | 1.69 | -113 | -500 | -347 | -960 | 9.62 | +40 | 7,481 | +34 | 960 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 78.9 | 79.1 | 78.1 | 79.1 | -0.1 | -0.13 | 1.26 | 1,824 | 1,431 | 1.27 | 1.43 | +280 | -695 | -44.5 | -460 | 9.68 | +90 | 7,441 | -12 | 926 | 12.4 | '23/05/09 | 80 | 80.3 | 78.8 | 79.2 | -0.6 | -0.75 | 1.88 | 1,025 | 943 | 1.09 | 0.81 | -127 | 0 | -29 | -156 | 9.88 | -6 | 7,351 | -43 | 938 | 12.8 | '23/05/08 | 81.6 | 82 | 79.7 | 79.8 | -0.8 | -0.99 | 2.85 | 1,863 | 1,499 | 1.24 | 1.5 | -60.6 | -523 | -22.7 | -606 | 9.9 | +61 | 7,357 | -31 | 981 | 13.3 | '23/05/05 | 79 | 80.8 | 79 | 80.6 | +1.1 | +1.38 | 2.26 | 1,424 | 1,138 | 1.25 | 1.14 | +236 | 0 | +50.5 | +286 | 9.92 | -128 | 7,296 | -81 | 1,012 | 13.9 | '23/05/04 | 79 | 80.5 | 78.5 | 79.5 | -0.2 | -0.25 | 2.51 | 2,599 | 2,039 | 1.27 | 2.05 | +23 | -1,112 | -72 | -1,161 | 9.83 | +236 | 7,424 | -4 | 1,093 | 14.7 | '23/05/03 | 81.3 | 81.3 | 79.4 | 79.7 | -2.1 | -2.57 | 2.32 | 2,904 | 1,926 | 1.51 | 2.33 | +511 | -1,764 | +31.5 | -1,222 | 9.82 | +80 | 7,188 | +15 | 1,097 | 15.3 | '23/05/02 | 80 | 82 | 79.5 | 81.8 | +1.8 | +2.25 | 3.12 | 1,751 | 1,454 | 1.2 | 1.42 | -25.3 | 0 | +44 | +18.6 | 9.84 | -17 | 7,108 | -2 | 1,082 | 15.2 | '23/04/28 | 80.8 | 80.8 | 79.6 | 80 | +0.5 | +0.63 | 1.51 | 1,898 | 1,604 | 1.18 | 1.52 | -475 | -152 | +35 | -592 | 9.91 | -2 | 7,125 | +31 | 1,084 | 15.2 | '23/04/27 | 80.3 | 80.3 | 78.1 | 79.5 | +0.1 | +0.13 | 2.77 | 1,929 | 1,515 | 1.27 | 1.53 | -166 | -263 | +114 | -315 | 10.2 | +8 | 7,127 | +37 | 1,053 | 14.8 | '23/04/26 | 78.7 | 79.5 | 77 | 79.4 | +1 | +1.28 | 3.19 | 2,760 | 2,162 | 1.28 | 2.17 | -102 | +3 | +74.5 | -24.6 | 10.2 | -56 | 7,119 | -45 | 1,016 | 14.3 | '23/04/25 | 82.7 | 83.1 | 78.1 | 78.4 | -4.1 | -4.97 | 6.06 | 5,642 | 4,529 | 1.25 | 4.49 | -522 | -137 | -616 | -1,275 | 10.3 | -131 | 7,175 | +24 | 1,061 | 14.8 | '23/04/24 | 81.8 | 82.9 | 81.6 | 82.5 | +0.2 | +0.24 | 1.58 | 1,852 | 1,442 | 1.28 | 1.52 | -451 | +51 | -46 | -446 | 10.5 | +71 | 7,306 | +68 | 1,037 | 14.2 | '23/04/21 | 83.7 | 84.9 | 81.9 | 82.3 | -1.4 | -1.67 | 3.58 | 4,648 | 3,555 | 1.31 | 3.86 | -1,161 | -421 | +35.1 | -1,547 | 10.7 | -125 | 7,235 | -187 | 969 | 13.4 | '23/04/20 | 83.9 | 85.2 | 82.5 | 83.7 | +0.1 | +0.12 | 3.23 | 3,979 | 2,989 | 1.33 | 3.34 | -1,133 | 0 | -6.14 | -1,139 | 11 | +101 | 7,360 | +145 | 1,156 | 15.7 | '23/04/19 | 86 | 86.1 | 83.5 | 83.6 | -1.6 | -1.88 | 3.05 | 4,900 | 3,617 | 1.35 | 4.12 | -976 | -1,252 | -120 | -2,348 | 11.4 | +419 | 7,259 | +107 | 1,011 | 13.9 | '23/04/18 | 87.8 | 87.9 | 85 | 85.2 | -2.2 | -2.52 | 3.32 | 6,060 | 4,309 | 1.41 | 5.21 | +93 | -2,536 | -85.7 | -2,529 | 11.8 | +253 | 6,840 | +202 | 904 | 13.2 | '23/04/17 | 88.6 | 89.1 | 87.2 | 87.4 | -0.8 | -0.91 | 2.15 | 3,352 | 2,561 | 1.31 | 2.94 | +347 | -1,504 | +28.7 | -1,128 | 11.8 | +110 | 6,587 | -31 | 702 | 10.7 | '23/04/14 | 88.9 | 89.4 | 88 | 88.2 | 0 | 0 | 1.59 | 2,243 | 1,825 | 1.23 | 1.99 | -584 | -18 | +79.5 | -523 | 11.6 | +96 | 6,477 | +40 | 733 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 91.8 | 91.9 | 88.1 | 88.2 | -3.9 | -4.23 | 4.13 | 6,785 | 7,754 | 0.88 | 6.04 | -2,111 | -598 | +226 | -2,483 | 11.9 | +108 | 6,381 | -19 | 693 | 10.9 | '23/04/12 | 93.5 | 93.5 | 91.8 | 92.1 | -1.4 | -1.5 | 1.82 | 2,480 | 5,392 | 0.46 | 2.29 | -1,022 | 0 | +64.4 | -957 | 12.7 | +4 | 6,273 | -32 | 712 | 11.4 | '23/04/11 | 91.9 | 94.2 | 91.8 | 93.5 | +1.3 | +1.41 | 2.6 | 2,889 | 4,170 | 0.69 | 2.69 | -137 | -103 | +362 | +122 | 13.1 | +49 | 6,269 | +13 | 744 | 11.9 | '23/04/10 | 93.5 | 93.9 | 92 | 92.2 | -0.9 | -0.97 | 2.04 | 1,845 | 2,586 | 0.71 | 1.71 | -724 | 0 | +107 | -617 | 13 | +49 | 6,220 | -205 | 731 | 11.8 | '23/04/07 | 93.4 | 95 | 92.6 | 93.1 | +0.2 | +0.22 | 2.58 | 3,050 | 4,513 | 0.68 | 2.85 | +56 | 0 | +79.7 | +136 | 13.3 | +44 | 6,171 | +25 | 936 | 15.2 | '23/04/06 | 93.4 | 94.6 | 92.7 | 92.9 | +0.4 | +0.43 | 2.05 | 5,312 | 6,032 | 0.88 | 4.97 | -874 | 0 | +165 | -709 | 13.4 | +209 | 6,127 | +105 | 911 | 14.9 | '23/03/31 | 91.7 | 92.8 | 90.6 | 92.5 | +1 | +1.09 | 2.4 | 3,237 | 3,256 | 0.99 | 2.98 | -432 | 0 | +327 | -105 | 13.7 | -12 | 5,918 | +16 | 806 | 13.6 |
|