|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 750 | 804 | -54 | -6.72% | 2.99% | 769 | 770 | 746 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143,869 | 1,090億 | 356,590 | 0.4張/筆 | 757.9元 | 5.62 | 23.19 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,766 | 366.8億 | 46,571 | 1張/筆 | 801.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -54元 / -6.72%) 財報評分: 最新89分 / 平均90分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 750元 (-54元/ -6.72%) | 成交張數: 14.4萬張 | 成交金額: 1,090億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近30日新低 | 首日下跌 (-54元/ -6.72%) | 第36高 | 近55日新高 | 歷史第三高 | 近55日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 750元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 788 | 818 | 780 | 758 | 626 | 556 | 513 | 570 | 602 | 264.5 | 123 | 51.9 | 59.5 | 593 | 漲跌價 | -38 | -68 | -30 | -8 | +124 | +194 | +237 | +180 | +148 | +485.5 | +627 | +698.1 | +690.5 | +157 | 漲跌幅 | -4.82% | -8.31% | -3.85% | -1.06% | +19.8% | +34.9% | +46.2% | +31.6% | +24.6% | +184% | +510% | +1345% | +1161% | +26.5% | 振幅 | 8.12% | 8.07% | 10.3% | 10.6% | 33.1% | 53.8% | 65.7% | 80% | 75.7% | 226% | 580% | 1495% | 1327% | 42.5% | 成交張數 | 22.6萬 | 32.2萬 | 51.5萬 | 82.6萬 | 267萬 | 453萬 | 780萬 | 1,616萬 | 2,433萬 | 4,643萬 | 8,786萬 | 1.46億 | 2.15億 | 319萬 | 成交金額 | 1,750億 | 2,512億 | 4,077億 | 6,502億 | 1.95兆 | 3.03兆 | 4.82兆 | 8.87兆 | 13.8兆 | 22.3兆 | 29.7兆 | 34.1兆 | 38兆 | 2.26兆 | 週轉率 | 0.87% | 1.24% | 1.99% | 3.18% | 10.3% | 17.5% | 30.1% | 62.3% | 93.8% | 179% | 339% | 561% | 828% | 12.3% |
結算價 750元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 769 | 770 | 746 | 750 | -54 | -6.72 | 2.99 | 143,869 | 356,590 | 0.4 | 1,090 | -55,140 | -199 | -2,766 | -58,105 | | | | | | | '24/04/18 | 796 | 810 | 792 | 804 | 0 | 0 | 2.24 | 45,766 | 46,571 | 0.98 | 367 | -7,933 | -1,363 | +877 | -8,419 | 74.5 | +1,585 | 18,619 | +26 | 164 | 0.88 | '24/04/17 | 798 | 808 | 793 | 804 | +16 | +2.03 | 1.9 | 36,616 | 43,890 | 0.83 | 293 | -3,970 | -76.3 | +388 | -3,659 | 74.6 | +1,598 | 17,034 | +21 | 138 | 0.81 | '24/04/16 | 802 | 803 | 785 | 788 | -18 | -2.23 | 2.23 | 54,121 | 127,956 | 0.42 | 428 | -15,290 | -275 | -393 | -15,959 | 74.6 | +700 | 15,436 | -117 | 117 | 0.76 | '24/04/15 | 804 | 812 | 803 | 806 | -12 | -1.47 | 1.1 | 41,251 | 60,451 | 0.68 | 333 | -11,842 | +289 | +576 | -10,977 | 74.6 | +110 | 14,736 | -75 | 234 | 1.59 | '24/04/12 | 823 | 826 | 817 | 818 | -2 | -0.24 | 1.1 | 32,473 | 38,091 | 0.85 | 267 | -2,047 | -427 | -1,096 | -3,570 | 74.7 | +37 | 14,626 | -15 | 309 | 2.11 | '24/04/11 | 811 | 820 | 811 | 820 | +5 | +0.61 | 1.1 | 27,773 | 34,739 | 0.8 | 227 | -498 | +0.2 | +451 | -46.5 | 74.7 | -255 | 14,589 | +13 | 324 | 2.22 | '24/04/10 | 815 | 819 | 810 | 815 | -4 | -0.49 | 1.1 | 31,109 | 39,131 | 0.8 | 254 | -5,896 | +190 | +229 | -5,477 | 74.7 | -135 | 14,844 | -28 | 311 | 2.1 | '24/04/09 | 795 | 820 | 792 | 819 | +36 | +4.6 | 3.58 | 61,643 | 89,138 | 0.69 | 499 | +19,100 | +586 | +669 | +20,355 | 74.7 | +363 | 14,979 | +266 | 339 | 2.26 | '24/04/08 | 789 | 792 | 783 | 783 | +3 | +0.38 | 1.15 | 40,568 | 29,304 | 1.38 | 319 | -422 | -208 | +554 | -76.1 | 74.6 | +161 | 14,616 | +12 | 73 | 0.5 | '24/04/03 | 783 | 785 | 778 | 780 | -10 | -1.27 | 0.89 | 32,910 | 36,003 | 0.91 | 257 | -85.2 | -60.1 | +321 | +176 | 74.6 | +405 | 14,455 | -12 | 61 | 0.42 | '24/04/02 | 784 | 790 | 783 | 790 | +20 | +2.6 | 0.91 | 42,219 | 41,138 | 1.03 | 332 | +11,547 | +14.5 | +1,170 | +12,732 | 74.6 | +115 | 14,050 | +73 | 73 | 0.52 | '24/04/01 | 783 | 783 | 769 | 770 | -9 | -1.16 | 1.8 | 22,348 | 28,192 | 0.79 | 173 | +1,169 | -844 | +1,358 | +1,683 | 74.6 | +908 | 13,935 | 0 | 0 | 0 | '24/03/29 | 769 | 781 | 768 | 779 | +10 | +1.3 | 1.69 | 20,213 | 18,110 | 1.12 | 157 | +7,736 | -213 | -829 | +6,694 | 74.6 | -680 | 13,027 | 0 | 0 | 0 | '24/03/28 | 774 | 776 | 768 | 769 | -10 | -1.28 | 1.03 | 28,393 | 39,848 | 0.71 | 219 | -6,551 | -315 | +46.5 | -6,820 | 74.6 | -756 | 13,707 | -5 | 0 | 0 | '24/03/27 | 785 | 785 | 779 | 779 | -3 | -0.38 | 0.77 | 19,732 | 21,006 | 0.94 | 154 | -3,943 | +29 | +124 | -3,790 | 74.6 | -365 | 14,463 | -75 | 5 | 0.03 | '24/03/26 | 788 | 792 | 776 | 782 | +2 | +0.26 | 2.05 | 43,103 | 35,046 | 1.23 | 338 | +4,232 | +59.9 | +140 | +4,432 | 74.6 | +758 | 14,828 | -21 | 80 | 0.54 | '24/03/25 | 783 | 788 | 779 | 780 | -5 | -0.64 | 1.15 | 21,223 | 24,794 | 0.86 | 166 | -5.7 | -217 | +672 | +450 | 74.6 | -194 | 14,070 | -8 | 101 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 788 | 789 | 775 | 785 | +1 | +0.13 | 1.79 | 32,630 | 33,054 | 0.99 | 255 | +4,023 | -157 | +1,309 | +5,176 | 74.6 | -527 | 14,264 | -17 | 109 | 0.76 | '24/03/21 | 773 | 784 | 772 | 784 | +26 | +3.43 | 1.58 | 47,759 | 48,467 | 0.99 | 372 | +11,869 | +117 | +2,660 | +14,647 | 74.6 | +284 | 14,791 | +75 | 126 | 0.85 | '24/03/20 | 764 | 769 | 752 | 758 | -4 | -0.52 | 2.23 | 48,788 | 46,702 | 1.04 | 371 | -2,258 | -299 | -795 | -3,351 | 74.5 | -303 | 14,507 | -4 | 51 | 0.35 | '24/03/19 | 758 | 765 | 755 | 762 | -2 | -0.26 | 1.31 | 32,079 | 31,208 | 1.03 | 244 | +1,436 | -833 | -1,620 | -1,016 | 74.5 | -682 | 14,810 | +15 | 55 | 0.37 | '24/03/18 | 754 | 765 | 754 | 764 | +14 | +1.87 | 1.47 | 46,006 | 40,073 | 1.15 | 350 | +243 | -513 | +829 | +560 | 74.5 | +290 | 15,492 | +40 | 40 | 0.26 | '24/03/15 | 771 | 777 | 753 | 753 | -31 | -3.95 | 3.06 | 80,581 | 95,014 | 0.85 | 615 | -18,597 | -1,940 | +1,505 | -19,032 | 74.5 | +1,927 | 15,202 | 0 | 0 | 0 | '24/03/14 | 779 | 785 | 770 | 784 | +5 | +0.64 | 1.93 | 48,964 | 35,137 | 1.39 | 382 | +1,408 | -415 | +98.8 | +1,091 | 74.6 | -185 | 13,275 | 0 | 0 | 0 | '24/03/13 | 785 | 785 | 777 | 779 | +9 | +1.17 | 1.04 | 43,131 | 37,744 | 1.14 | 337 | +6,898 | -138 | -1,375 | +5,385 | 74.6 | -755 | 13,460 | -27 | 0 | 0 | '24/03/12 | 757 | 771 | 754 | 770 | +4 | +0.52 | 2.22 | 63,337 | 56,154 | 1.13 | 483 | -1,987 | +83.5 | +2,517 | +613 | 74.5 | +633 | 14,215 | -319 | 27 | 0.19 | '24/03/11 | 768 | 778 | 761 | 766 | -18 | -2.3 | 2.17 | 73,437 | 107,368 | 0.68 | 563 | -13,430 | -234 | +2,793 | -10,871 | 74.6 | +1,140 | 13,582 | -428 | 346 | 2.55 | '24/03/08 | 795 | 796 | 772 | 784 | +24 | +3.16 | 3.16 | 98,069 | 110,758 | 0.89 | 773 | +20,821 | -277 | -338 | +20,206 | 74.6 | +27 | 12,442 | +137 | 774 | 6.22 | '24/03/07 | 755 | 769 | 754 | 760 | +25 | +3.4 | 2.04 | 80,382 | 96,348 | 0.83 | 612 | +20,061 | -178 | -321 | +19,562 | 74.5 | +398 | 12,415 | +75 | 637 | 5.13 | '24/03/06 | 718 | 738 | 717 | 735 | +5 | +0.68 | 2.88 | 52,465 | 49,897 | 1.05 | 382 | +3,374 | -339 | +49.6 | +3,085 | 74.4 | -896 | 12,017 | +17 | 562 | 4.68 | '24/03/05 | 735 | 738 | 728 | 730 | +5 | +0.69 | 1.38 | 73,299 | 69,851 | 1.05 | 538 | +7,307 | -797 | -1,664 | +4,847 | 74.4 | -812 | 12,913 | -4 | 545 | 4.22 | '24/03/04 | 714 | 725 | 711 | 725 | +36 | +5.22 | 2.03 | 97,210 | 125,799 | 0.77 | 699 | +50,094 | -60.2 | -130 | +49,904 | 74.4 | +335 | 13,725 | +202 | 549 | 4 | '24/03/01 | 697 | 697 | 688 | 689 | -1 | -0.14 | 1.3 | 24,168 | 26,282 | 0.92 | 167 | +4,709 | -333 | +335 | +4,711 | 74.2 | -28 | 13,390 | -4 | 347 | 2.59 | '24/02/29 | 691 | 698 | 688 | 690 | -8 | -1.15 | 1.43 | 59,337 | 39,066 | 1.52 | 410 | -3,985 | -271 | +2,146 | -2,111 | 74.2 | +899 | 13,418 | -29 | 351 | 2.62 | '24/02/27 | 700 | 701 | 691 | 698 | 0 | 0 | 1.43 | 35,390 | 31,145 | 1.14 | 246 | +4,624 | -288 | -183 | +4,153 | 74.2 | -9 | 12,519 | -6 | 380 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 700 | 700 | 695 | 698 | +1 | +0.14 | 0.72 | 29,976 | 25,850 | 1.16 | 209 | +5,093 | -223 | +1,521 | +6,391 | 74.2 | -525 | 12,528 | -6 | 386 | 3.08 | '24/02/23 | 701 | 703 | 696 | 697 | +5 | +0.72 | 1.01 | 48,404 | 48,018 | 1.01 | 338 | +20,881 | -366 | -570 | +19,946 | 74.2 | -1,807 | 13,053 | +9 | 392 | 3 | '24/02/22 | 695 | 695 | 685 | 692 | +11 | +1.62 | 1.47 | 34,269 | 36,998 | 0.93 | 237 | +7,728 | +37.7 | +2,125 | +9,890 | 74.1 | +899 | 14,860 | +19 | 383 | 2.58 | '24/02/21 | 678 | 683 | 678 | 681 | -6 | -0.87 | 0.73 | 31,981 | 36,004 | 0.89 | 217 | -5,942 | +39.3 | +1,514 | -4,389 | 74 | -145 | 13,961 | -26 | 364 | 2.61 | '24/02/20 | 675 | 688 | 675 | 687 | +9 | +1.33 | 1.92 | 31,404 | 32,847 | 0.96 | 215 | +2,641 | -12.4 | -1,188 | +1,441 | 74.1 | -249 | 14,106 | +23 | 390 | 2.76 | '24/02/19 | 674 | 682 | 674 | 678 | -5 | -0.73 | 1.17 | 36,367 | 35,240 | 1.03 | 247 | -10,732 | +81.6 | +1,855 | -8,795 | 74 | +616 | 14,355 | -5 | 367 | 2.56 | '24/02/16 | 697 | 699 | 683 | 683 | -14 | -2.01 | 2.3 | 48,963 | 56,882 | 0.86 | 337 | -7,088 | -312 | +2,928 | -4,472 | 74.1 | +1,146 | 13,739 | -81 | 372 | 2.71 | '24/02/15 | 709 | 709 | 693 | 697 | +51 | +7.89 | 2.48 | 132,264 | 130,374 | 1.01 | 926 | +42,447 | -37.8 | +465 | +42,875 | 74.1 | +936 | 12,594 | +107 | 453 | 3.6 | '24/02/05 | 645 | 647 | 638 | 646 | +11 | +1.73 | 1.42 | 48,037 | 51,065 | 0.94 | 309 | +10,957 | -1,322 | -852 | +8,783 | 73.9 | +259 | 11,685 | +20 | 346 | 2.96 | '24/02/02 | 633 | 635 | 628 | 635 | +7 | +1.11 | 1.11 | 27,798 | 22,257 | 1.25 | 176 | +8,400 | -263 | +176 | +8,312 | 73.9 | -503 | 11,426 | 0 | 326 | 2.85 | '24/02/01 | 625 | 628 | 619 | 628 | 0 | 0 | 1.43 | 46,925 | 51,671 | 0.91 | 292 | +10,793 | -188 | +1,418 | +12,023 | 73.9 | +792 | 11,929 | -45 | 326 | 2.73 | '24/01/31 | 634 | 637 | 626 | 628 | -14 | -2.18 | 1.71 | 47,555 | 61,811 | 0.77 | 300 | +8,177 | +751 | +1,956 | +10,885 | 73.8 | +579 | 11,137 | -216 | 371 | 3.33 | '24/01/30 | 642 | 647 | 642 | 642 | -6 | -0.93 | 0.77 | 40,399 | 35,002 | 1.15 | 260 | +2,205 | -558 | -131 | +1,516 | 73.8 | -480 | 10,558 | +27 | 587 | 5.56 | '24/01/29 | 646 | 648 | 644 | 648 | +4 | +0.62 | 0.62 | 29,828 | 32,347 | 0.92 | 193 | +6,523 | +331 | +169 | +7,023 | 73.8 | +32 | 11,038 | -15 | 560 | 5.07 | '24/01/26 | 644 | 646 | 639 | 644 | +2 | +0.31 | 1.09 | 44,104 | 41,691 | 1.06 | 284 | +17,906 | +441 | -970 | +17,377 | 73.8 | -440 | 11,006 | +58 | 575 | 5.22 | '24/01/25 | 635 | 642 | 633 | 642 | +15 | +2.39 | 1.44 | 59,215 | 85,006 | 0.7 | 378 | +34,188 | -98.2 | +199 | +34,289 | 73.7 | -133 | 11,446 | +108 | 517 | 4.52 | '24/01/24 | 628 | 630 | 624 | 627 | -1 | -0.16 | 0.96 | 29,905 | 27,062 | 1.11 | 188 | +8,450 | -157 | -531 | +7,762 | 73.6 | +21 | 11,579 | +19 | 409 | 3.53 | '24/01/23 | 629 | 629 | 622 | 628 | +2 | +0.32 | 1.12 | 45,762 | 34,729 | 1.32 | 287 | +11,160 | -642 | +134 | +10,652 | 73.6 | -388 | 11,558 | +3 | 390 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 633 | 633 | 623 | 626 | 0 | 0 | 1.6 | 70,830 | 56,376 | 1.26 | 444 | +18,518 | -434 | +116 | +18,200 | 73.5 | -1,171 | 11,946 | -20 | 387 | 3.24 | '24/01/19 | 625 | 627 | 614 | 626 | +38 | +6.46 | 2.21 | 176,166 | 207,364 | 0.85 | 1,094 | +112,956 | +1,142 | +941 | +115,039 | 73.4 | -667 | 13,117 | +215 | 407 | 3.1 | '24/01/18 | 586 | 589 | 585 | 588 | +7 | +1.2 | 0.69 | 36,747 | 28,621 | 1.28 | 216 | +8,177 | +751 | +1,956 | +10,885 | 73 | +488 | 13,784 | +43 | 192 | 1.39 | '24/01/17 | 583 | 584 | 578 | 581 | +1 | +0.17 | 1.03 | 46,858 | 28,790 | 1.63 | 272 | -16,038 | +396 | +6,314 | -9,328 | 73 | +420 | 13,296 | -2 | 149 | 1.12 | '24/01/16 | 581 | 588 | 579 | 580 | -6 | -1.02 | 1.54 | 28,890 | 21,938 | 1.32 | 168 | -8,039 | -1,854 | +1,803 | -8,091 | 73 | +424 | 12,876 | -34 | 151 | 1.17 | '24/01/15 | 590 | 590 | 585 | 586 | +2 | +0.34 | 0.86 | 21,901 | 21,886 | 1 | 129 | +405 | +143 | +846 | +1,394 | 73 | +297 | 12,452 | +15 | 185 | 1.49 | '24/01/12 | 581 | 588 | 581 | 584 | -2 | -0.34 | 1.19 | 17,637 | 15,765 | 1.12 | 103 | -2,128 | -668 | +195 | -2,602 | 73 | +6 | 12,155 | -13 | 170 | 1.4 | '24/01/11 | 586 | 589 | 583 | 586 | +2 | +0.34 | 1.03 | 27,843 | 20,754 | 1.34 | 163 | -1,546 | -630 | +31.5 | -2,144 | 73.1 | +88 | 12,149 | +16 | 183 | 1.51 | '24/01/10 | 581 | 586 | 580 | 584 | -2 | -0.34 | 1.02 | 13,708 | 16,104 | 0.85 | 80.1 | -152 | -104 | +27.4 | -228 | 73.1 | -203 | 12,061 | -3 | 167 | 1.38 | '24/01/09 | 588 | 589 | 583 | 586 | +3 | +0.51 | 1.03 | 23,719 | 23,975 | 0.99 | 139 | +3,702 | +1,522 | +20.3 | +5,245 | 73.1 | -1,077 | 12,264 | +15 | 170 | 1.39 | '24/01/08 | 582 | 585 | 579 | 583 | +7 | +1.22 | 1.04 | 19,270 | 19,950 | 0.97 | 112 | +4,980 | +419 | -320 | +5,079 | 73 | -550 | 13,341 | +43 | 155 | 1.16 | '24/01/05 | 578 | 580 | 574 | 576 | -4 | -0.69 | 1.03 | 22,009 | 28,660 | 0.77 | 127 | -7,850 | +27.9 | +74.1 | -7,748 | 73 | +236 | 13,891 | -26 | 112 | 0.81 | '24/01/04 | 580 | 581 | 577 | 580 | +2 | +0.35 | 0.69 | 18,064 | 15,010 | 1.2 | 105 | +79 | +246 | +55.4 | +380 | 73 | -130 | 13,655 | +37 | 138 | 1.01 | '24/01/03 | 584 | 585 | 576 | 578 | -15 | -2.53 | 1.52 | 40,134 | 56,916 | 0.71 | 233 | -7,592 | +592 | -250 | -7,249 | 73 | +941 | 13,785 | -107 | 101 | 0.73 | '24/01/02 | 590 | 593 | 589 | 593 | 0 | 0 | 0.67 | 27,998 | 20,667 | 1.35 | 166 | +7,832 | +759 | -1,008 | +7,583 | 73.1 | -213 | 12,844 | +19 | 208 | 1.62 | '23/12/29 | 589 | 593 | 589 | 593 | 0 | 0 | 0.67 | 20,156 | 20,081 | 1 | 119 | +5,524 | +226 | -746 | +5,004 | 73 | -179 | 13,057 | +6 | 189 | 1.45 | '23/12/28 | 592 | 593 | 589 | 593 | +1 | +0.17 | 0.68 | 27,152 | 26,497 | 1.02 | 161 | +13,824 | -272 | -2,592 | +10,960 | 73 | -128 | 13,236 | +13 | 183 | 1.38 | '23/12/27 | 587 | 592 | 586 | 592 | +6 | +1.02 | 1.02 | 34,751 | 37,372 | 0.93 | 205 | +21,250 | -247 | -1,288 | +19,715 | 73 | +336 | 13,364 | +55 | 170 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 583 | 586 | 582 | 586 | +5 | +0.86 | 0.69 | 17,034 | 22,883 | 0.74 | 99.6 | +11,634 | -318 | -457 | +10,859 | 72.9 | -262 | 13,028 | +19 | 115 | 0.88 | '23/12/25 | 582 | 585 | 580 | 581 | -1 | -0.17 | 0.86 | 9,994 | 12,786 | 0.78 | 58.2 | +2,737 | -393 | +110 | +2,454 | 72.8 | +640 | 13,290 | 0 | 96 | 0.72 | '23/12/22 | 582 | 582 | 579 | 582 | +5 | +0.87 | 0.52 | 19,328 | 14,330 | 1.35 | 112 | +9,164 | -136 | -456 | +8,571 | 72.8 | -258 | 12,650 | +25 | 96 | 0.76 | '23/12/21 | 577 | 579 | 575 | 577 | -8 | -1.37 | 0.68 | 26,007 | 33,077 | 0.79 | 150 | -8,062 | -302 | -269 | -8,633 | 72.8 | +41 | 12,908 | -23 | 71 | 0.55 | '23/12/20 | 587 | 587 | 583 | 585 | 0 | 0 | 0.68 | 38,628 | 25,685 | 1.5 | 226 | +20,096 | +245 | -12,026 | +8,315 | 72.8 | -157 | 12,867 | +12 | 94 | 0.73 | '23/12/19 | 588 | 588 | 580 | 585 | 0 | 0 | 1.37 | 30,592 | 21,981 | 1.39 | 179 | +6,889 | +923 | -2,590 | +5,222 | 72.7 | -220 | 13,024 | 0 | 82 | 0.63 | '23/12/18 | 579 | 585 | 577 | 585 | 0 | 0 | 1.37 | 26,939 | 22,094 | 1.22 | 157 | +3,319 | +580 | -829 | +3,070 | 72.7 | -1,342 | 13,244 | +11 | 82 | 0.62 | '23/12/15 | 585 | 586 | 580 | 585 | +3 | +0.52 | 1.03 | 58,693 | 35,791 | 1.64 | 343 | +14,136 | +388 | -902 | +13,622 | 72.7 | -887 | 14,586 | +22 | 71 | 0.49 | '23/12/14 | 581 | 582 | 579 | 582 | +8 | +1.39 | 0.52 | 40,581 | 33,409 | 1.21 | 236 | +22,224 | +120 | -1,038 | +21,306 | 72.6 | -854 | 15,473 | +49 | 49 | 0.32 | '23/12/13 | 576 | 579 | 576 | 577 | -1 | -0.17 | 0.52 | 24,328 | 18,524 | 1.31 | 140 | -118 | -57.7 | +420 | +244 | 72.6 | -647 | 16,327 | 0 | 0 | 0 | '23/12/12 | 580 | 581 | 575 | 578 | +4 | +0.7 | 1.05 | 32,857 | 22,572 | 1.46 | 190 | +9,876 | -62.6 | -387 | +9,426 | 72.6 | -185 | 16,974 | 0 | 0 | 0 | '23/12/11 | 572 | 575 | 570 | 574 | +4 | +0.7 | 0.88 | 29,204 | 19,353 | 1.51 | 167 | +4,587 | -123 | +252 | +4,717 | 72.5 | +572 | 17,159 | -4 | 0 | 0 | '23/12/08 | 574 | 577 | 570 | 570 | +4 | +0.71 | 1.24 | 39,244 | 23,505 | 1.67 | 225 | +7,907 | -826 | -896 | +6,185 | 72.5 | +810 | 16,587 | -288 | 4 | 0.02 | '23/12/07 | 570 | 573 | 566 | 566 | -4 | -0.7 | 1.23 | 24,259 | 26,821 | 0.9 | 138 | -2,554 | -301 | -295 | -3,150 | 72.5 | +175 | 15,777 | -64 | 292 | 1.85 | '23/12/06 | 568 | 575 | 568 | 570 | 0 | 0 | 1.23 | 23,116 | 15,802 | 1.46 | 132 | +2,000 | -53 | +165 | +2,113 | 72.5 | +96 | 15,602 | -46 | 356 | 2.28 | '23/12/05 | 571 | 572 | 567 | 570 | -4 | -0.7 | 0.87 | 27,356 | 26,933 | 1.02 | 156 | -4,359 | -1,211 | -419 | -5,989 | 72.5 | +70 | 15,506 | -57 | 402 | 2.59 | '23/12/04 | 582 | 582 | 571 | 574 | -5 | -0.86 | 1.9 | 29,424 | 23,004 | 1.28 | 169 | -5,240 | -6.38 | +10 | -5,237 | 72.5 | -892 | 15,436 | -63 | 459 | 2.97 | '23/12/01 | 573 | 579 | 573 | 579 | +2 | +0.35 | 1.04 | 28,798 | 18,507 | 1.56 | 166 | +7,100 | -611 | -1,060 | +5,429 | 72.5 | -260 | 16,328 | -6 | 522 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 576 | 577 | 570 | 577 | +3 | +0.52 | 1.22 | 54,365 | 18,807 | 2.89 | 313 | +4,882 | -68 | -770 | +4,044 | 72.5 | -32 | 16,588 | +64 | 528 | 3.18 | '23/11/29 | 578 | 579 | 570 | 574 | -1 | -0.17 | 1.57 | 27,787 | 23,135 | 1.2 | 159 | +367 | +55 | -553 | -132 | 72.5 | +357 | 16,620 | -8 | 464 | 2.79 | '23/11/28 | 565 | 576 | 565 | 575 | +7 | +1.23 | 1.94 | 26,932 | 17,693 | 1.52 | 154 | +3,322 | -98.5 | +687 | +3,911 | 72.5 | +478 | 16,263 | -10 | 472 | 2.9 | '23/11/27 | 573 | 577 | 568 | 568 | -7 | -1.22 | 1.57 | 20,322 | 28,620 | 0.71 | 116 | -2,134 | +59 | -56 | -2,131 | 72.4 | -112 | 15,785 | -65 | 482 | 3.05 | '23/11/24 | 577 | 578 | 574 | 575 | -3 | -0.52 | 0.69 | 12,503 | 12,961 | 0.96 | 71.9 | -1,134 | +69.7 | -118 | -1,182 | 72.5 | +243 | 15,897 | -13 | 547 | 3.44 | '23/11/23 | 574 | 578 | 574 | 578 | +1 | +0.17 | 0.69 | 15,144 | 15,621 | 0.97 | 87.2 | +2,838 | -253 | -218 | +2,367 | 72.5 | +173 | 15,654 | -11 | 560 | 3.58 | '23/11/22 | 576 | 579 | 574 | 577 | -8 | -1.37 | 0.85 | 23,922 | 31,701 | 0.75 | 138 | -3,142 | -478 | -230 | -3,851 | 72.4 | +534 | 15,482 | -108 | 571 | 3.69 | '23/11/21 | 582 | 585 | 581 | 585 | +8 | +1.39 | 0.69 | 39,881 | 35,442 | 1.13 | 233 | +17,669 | +97.1 | -772 | +16,994 | 72.5 | -334 | 14,948 | +47 | 679 | 4.54 | '23/11/20 | 576 | 579 | 575 | 577 | -3 | -0.52 | 0.69 | 26,606 | 21,159 | 1.26 | 153 | +1,841 | -125 | +270 | +1,985 | 72.4 | +176 | 15,282 | -35 | 632 | 4.14 | '23/11/17 | 579 | 583 | 579 | 580 | -3 | -0.51 | 0.69 | 22,878 | 22,517 | 1.02 | 133 | +3,974 | +296 | +134 | +4,404 | 72.4 | +22 | 15,106 | +8 | 667 | 4.42 | '23/11/16 | 581 | 583 | 578 | 583 | +2 | +0.34 | 0.86 | 31,059 | 25,771 | 1.21 | 181 | +10,840 | +105 | +518 | +11,464 | 72.4 | -377 | 15,084 | +41 | 659 | 4.37 | '23/11/15 | 583 | 583 | 575 | 581 | +9 | +1.57 | 1.4 | 53,122 | 56,108 | 0.95 | 308 | +26,759 | -683 | -70.7 | +26,004 | 72.3 | -749 | 15,461 | +100 | 618 | 4 | '23/11/14 | 576 | 576 | 571 | 572 | +1 | +0.18 | 0.88 | 25,367 | 29,653 | 0.86 | 146 | +8,273 | -25 | +1,044 | +9,292 | 72.2 | +128 | 16,210 | +46 | 518 | 3.2 | '23/11/13 | 579 | 580 | 571 | 571 | +14 | +2.51 | 1.62 | 46,556 | 51,281 | 0.91 | 267 | +16,596 | +813 | +109 | +17,518 | 72.2 | -525 | 16,082 | -11 | 472 | 2.93 | '23/11/10 | 555 | 557 | 554 | 557 | 0 | 0 | 0.54 | 14,106 | 15,342 | 0.92 | 78.4 | +1,377 | +10 | -215 | +1,172 | 72.1 | +102 | 16,607 | +26 | 483 | 2.91 | '23/11/09 | 551 | 557 | 551 | 557 | +1 | +0.18 | 1.08 | 13,650 | 12,731 | 1.07 | 75.8 | +1,932 | +142 | +18.2 | +2,092 | 72.1 | -120 | 16,505 | -18 | 457 | 2.77 | '23/11/08 | 550 | 557 | 550 | 556 | +1 | +0.18 | 1.26 | 16,780 | 17,845 | 0.94 | 93.1 | +3,873 | +8 | +148 | +4,029 | 72.1 | -146 | 16,625 | +42 | 475 | 2.86 | '23/11/07 | 552 | 555 | 550 | 555 | +5 | +0.91 | 0.91 | 16,990 | 15,356 | 1.11 | 94.1 | +6,471 | +285 | -255 | +6,500 | 72.1 | -231 | 16,771 | +38 | 433 | 2.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 553 | 556 | 550 | 550 | +1 | +0.18 | 1.09 | 31,297 | 32,684 | 0.96 | 173 | +12,831 | -104 | +163 | +12,890 | 72 | -546 | 17,002 | +53 | 395 | 2.32 | '23/11/03 | 547 | 549 | 545 | 549 | +2 | +0.37 | 0.73 | 16,673 | 17,911 | 0.93 | 91.3 | +1,332 | +258 | -13 | +1,577 | 72 | -401 | 17,548 | -36 | 342 | 1.95 | '23/11/02 | 536 | 547 | 535 | 547 | +19 | +3.6 | 2.27 | 31,076 | 32,075 | 0.97 | 168 | +10,883 | +565 | +275 | +11,724 | 72 | -377 | 17,949 | +141 | 378 | 2.11 | '23/11/01 | 533 | 533 | 527 | 528 | -1 | -0.19 | 1.13 | 14,029 | 15,452 | 0.91 | 74.3 | -4,465 | +94.7 | +365 | -4,006 | 72 | +210 | 18,326 | -8 | 237 | 1.29 | '23/10/31 | 535 | 535 | 527 | 529 | -3 | -0.56 | 1.5 | 28,073 | 32,067 | 0.88 | 149 | -8,403 | +494 | -358 | -8,267 | 72 | +113 | 18,116 | +19 | 245 | 1.35 | '23/10/30 | 531 | 534 | 528 | 532 | -1 | -0.19 | 1.13 | 23,299 | 24,536 | 0.95 | 124 | -9,207 | +488 | +378 | -8,341 | 72 | +265 | 18,003 | -30 | 226 | 1.26 | '23/10/27 | 534 | 536 | 532 | 533 | +2 | +0.38 | 0.75 | 17,051 | 14,773 | 1.15 | 90.9 | -4,402 | +1,477 | -72.8 | -2,998 | 72 | +17 | 17,738 | -10 | 256 | 1.44 | '23/10/26 | 530 | 535 | 530 | 531 | -13 | -2.39 | 0.92 | 31,683 | 45,750 | 0.69 | 169 | -12,270 | +246 | -1,744 | -13,768 | 72.1 | +487 | 17,721 | -40 | 266 | 1.5 | '23/10/25 | 544 | 551 | 544 | 544 | 0 | 0 | 1.29 | 17,137 | 12,233 | 1.4 | 93.7 | -371 | +651 | -142 | +139 | 72.1 | -99 | 17,234 | +22 | 306 | 1.78 | '23/10/24 | 543 | 546 | 540 | 544 | 0 | 0 | 1.1 | 15,762 | 15,637 | 1.01 | 85.6 | -3,341 | +482 | +697 | -2,162 | 72.1 | +156 | 17,333 | -3 | 284 | 1.64 | '23/10/23 | 552 | 553 | 543 | 544 | -12 | -2.16 | 1.8 | 24,173 | 23,393 | 1.03 | 132 | -7,844 | +980 | -295 | -7,158 | 72.1 | +732 | 17,177 | -68 | 287 | 1.67 | '23/10/20 | 549 | 556 | 546 | 556 | +10 | +1.83 | 1.83 | 49,144 | 41,402 | 1.19 | 271 | +17,391 | +1,267 | -3,286 | +15,372 | 72.2 | -1,161 | 16,445 | +30 | 355 | 2.16 | '23/10/19 | 540 | 548 | 540 | 546 | +6 | +1.11 | 1.48 | 26,999 | 18,309 | 1.47 | 147 | -2,112 | +1,633 | +3,165 | +2,686 | 72.1 | +788 | 17,606 | +31 | 325 | 1.85 | '23/10/18 | 549 | 549 | 540 | 540 | -11 | -2 | 1.63 | 28,848 | 27,159 | 1.06 | 157 | -5,542 | +860 | +56.5 | -4,625 | 72.1 | +782 | 16,818 | +12 | 294 | 1.75 | '23/10/17 | 550 | 552 | 548 | 551 | +6 | +1.1 | 0.73 | 19,463 | 19,538 | 1 | 107 | +4,250 | +1,299 | +238 | +5,787 | 72.1 | -282 | 16,036 | +6 | 282 | 1.76 | '23/10/16 | 546 | 547 | 542 | 545 | -8 | -1.45 | 0.9 | 21,867 | 21,225 | 1.03 | 119 | -7,099 | +1,164 | +763 | -5,173 | 72.1 | +272 | 16,318 | -53 | 276 | 1.69 | '23/10/13 | 550 | 554 | 548 | 553 | +3 | +0.55 | 1.09 | 34,705 | 31,159 | 1.11 | 191 | +6,950 | +1,392 | +224 | +8,566 | 72.1 | -508 | 16,046 | +80 | 329 | 2.05 | '23/10/12 | 545 | 550 | 544 | 550 | +6 | +1.1 | 1.1 | 36,350 | 35,333 | 1.03 | 199 | +12,866 | +888 | +422 | +14,176 | 72.1 | -779 | 16,554 | +4 | 249 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 542 | 544 | 540 | 544 | +12 | +2.26 | 0.75 | 61,671 | 43,385 | 1.42 | 335 | +18,943 | +289 | +1,072 | +20,304 | 72 | -1,354 | 17,333 | +79 | 245 | 1.41 | '23/10/06 | 530 | 533 | 529 | 532 | +4 | +0.76 | 0.76 | 16,160 | 14,047 | 1.15 | 85.9 | +461 | +909 | +1,112 | +2,481 | 72 | +22 | 18,687 | +47 | 166 | 0.89 | '23/10/05 | 523 | 529 | 523 | 528 | +8 | +1.54 | 1.15 | 25,749 | 19,027 | 1.35 | 136 | -1,232 | +151 | +1,121 | +40.2 | 72 | +203 | 18,665 | +15 | 119 | 0.64 | '23/10/04 | 521 | 523 | 519 | 520 | -9 | -1.7 | 0.76 | 29,809 | 49,176 | 0.61 | 155 | -13,699 | -16.8 | -227 | -13,943 | 72 | +458 | 18,462 | -67 | 104 | 0.56 | '23/10/03 | 528 | 533 | 528 | 529 | -4 | -0.75 | 0.94 | 17,601 | 17,430 | 1.01 | 93.4 | -2,604 | -25.6 | -75 | -2,705 | 72 | -3 | 18,004 | +85 | 171 | 0.95 | '23/10/02 | 530 | 534 | 528 | 533 | +10 | +1.91 | 1.15 | 26,892 | 23,151 | 1.16 | 143 | +2,184 | +321 | +467 | +2,973 | 72 | -83 | 18,007 | 0 | 86 | 0.48 | '23/09/28 | 523 | 525 | 520 | 523 | +1 | +0.19 | 0.96 | 28,350 | 20,589 | 1.38 | 148 | -2,946 | +37 | +778 | -2,131 | 72 | +1 | 18,090 | +25 | 86 | 0.48 | '23/09/27 | 517 | 523 | 516 | 522 | +3 | +0.58 | 1.35 | 18,655 | 22,249 | 0.84 | 97.1 | -1,096 | +336 | -664 | -1,425 | 72 | -1 | 18,089 | +8 | 61 | 0.34 | '23/09/26 | 521 | 524 | 519 | 519 | -6 | -1.14 | 0.95 | 29,065 | 66,748 | 0.44 | 151 | -17,315 | +221 | -115 | -17,209 | 72.1 | +363 | 18,090 | -11 | 53 | 0.29 | '23/09/25 | 522 | 529 | 522 | 525 | +3 | +0.57 | 1.34 | 20,583 | 23,438 | 0.88 | 108 | -5,296 | +67.9 | +740 | -4,488 | 72.1 | -31 | 17,727 | +25 | 64 | 0.36 | '23/09/22 | 523 | 525 | 522 | 522 | -5 | -0.95 | 0.57 | 33,499 | 68,488 | 0.49 | 175 | -15,752 | -246 | +1,078 | -14,921 | 72.2 | +738 | 17,758 | -344 | 39 | 0.22 | '23/09/21 | 530 | 531 | 526 | 527 | -8 | -1.5 | 0.93 | 35,985 | 96,356 | 0.37 | 190 | -22,164 | +395 | -46.7 | -21,815 | 72.2 | +378 | 17,020 | +352 | 383 | 2.25 | '23/09/20 | 536 | 538 | 535 | 535 | -3 | -0.56 | 0.56 | 28,099 | 50,355 | 0.56 | 151 | -15,231 | +50.7 | +108 | -15,072 | 72.3 | +556 | 16,642 | +2 | 31 | 0.19 | '23/09/19 | 539 | 543 | 538 | 538 | -2 | -0.37 | 0.93 | 21,100 | 45,323 | 0.47 | 114 | -14,437 | +84.9 | +97.8 | -14,254 | 72.3 | +547 | 16,086 | +4 | 29 | 0.18 | '23/09/18 | 548 | 549 | 540 | 540 | -18 | -3.23 | 1.61 | 40,148 | 58,958 | 0.68 | 218 | -23,317 | -39.3 | -64.5 | -23,421 | 72.4 | +1,058 | 15,539 | -382 | 25 | 0.16 | '23/09/15 | 549 | 558 | 547 | 558 | +8 | +1.45 | 2 | 44,682 | 18,023 | 2.48 | 248 | +10,574 | -4,966 | -827 | +4,780 | 72.4 | -279 | 14,481 | +355 | 407 | 2.81 | '23/09/14 | 544 | 550 | 543 | 550 | +12 | +2.23 | 1.3 | 18,377 | 19,037 | 0.97 | 101 | +5,784 | +128 | -106 | +5,805 | 72.4 | -432 | 14,760 | +52 | 52 | 0.35 | '23/09/13 | 545 | 548 | 541 | 541 | -3 | -0.55 | 1.29 | 16,836 | 18,111 | 0.93 | 91.5 | -2,390 | +589 | +442 | -1,360 | 72.4 | +12 | 15,192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 536 | 545 | 536 | 544 | +8 | +1.49 | 1.68 | 17,136 | 20,545 | 0.83 | 92.7 | -4,605 | +827 | +1,036 | -2,742 | 72.4 | +56 | 15,180 | 0 | 0 | 0 | '23/09/11 | 539 | 540 | 536 | 536 | -3 | -0.56 | 0.74 | 15,541 | 31,155 | 0.5 | 83.5 | -7,777 | +89 | -412 | -8,100 | 72.4 | +371 | 15,124 | -5 | 0 | 0 | '23/09/08 | 535 | 540 | 535 | 539 | -3 | -0.55 | 0.92 | 16,702 | 36,672 | 0.46 | 89.8 | -9,431 | +349 | -38.7 | -9,121 | 72.4 | +386 | 14,753 | -53 | 5 | 0.03 | '23/09/07 | 546 | 548 | 542 | 542 | -8 | -1.45 | 1.09 | 22,610 | 41,564 | 0.54 | 123 | -8,986 | -281 | -943 | -10,210 | 72.5 | +370 | 14,367 | -21 | 58 | 0.4 | '23/09/06 | 556 | 556 | 550 | 550 | -2 | -0.36 | 1.09 | 14,443 | 12,752 | 1.13 | 79.7 | -1,788 | +47.5 | -810 | -2,550 | 72.5 | +60 | 13,997 | -14 | 79 | 0.56 | '23/09/05 | 553 | 555 | 550 | 552 | -5 | -0.9 | 0.9 | 14,337 | 13,714 | 1.05 | 79.1 | -4,385 | +109 | -24.8 | -4,301 | 72.5 | +93 | 13,937 | -22 | 93 | 0.67 | '23/09/04 | 549 | 557 | 549 | 557 | +9 | +1.64 | 1.46 | 9,773 | 12,158 | 0.8 | 54.1 | +546 | +141 | -123 | +565 | 72.5 | -196 | 13,844 | +6 | 115 | 0.83 | '23/09/01 | 543 | 553 | 543 | 548 | -1 | -0.18 | 1.82 | 15,195 | 12,739 | 1.19 | 83.3 | -2,221 | -209 | +274 | -2,155 | 72.5 | -436 | 14,040 | +5 | 109 | 0.78 | '23/08/31 | 553 | 556 | 548 | 549 | -6 | -1.08 | 1.44 | 47,265 | 19,831 | 2.38 | 260 | -5,641 | +58.5 | +429 | -5,154 | 72.5 | +286 | 14,476 | -8 | 104 | 0.72 | '23/08/30 | 558 | 560 | 554 | 555 | +3 | +0.54 | 1.09 | 18,675 | 14,916 | 1.25 | 104 | +1,469 | +39 | +756 | +2,264 | 72.6 | -223 | 14,190 | +10 | 112 | 0.79 | '23/08/29 | 551 | 553 | 546 | 552 | +3 | +0.55 | 1.28 | 10,969 | 11,040 | 0.99 | 60.4 | -3,886 | -1,118 | +113 | -4,892 | 72.6 | -600 | 14,413 | -15 | 102 | 0.71 | '23/08/28 | 547 | 553 | 547 | 549 | +3 | +0.55 | 1.1 | 9,385 | 11,096 | 0.85 | 51.7 | -329 | +362 | -171 | -138 | 72.6 | -231 | 15,013 | +20 | 117 | 0.78 | '23/08/25 | 549 | 551 | 546 | 546 | -18 | -3.19 | 0.89 | 25,783 | 42,456 | 0.61 | 141 | -11,923 | -215 | -764 | -12,903 | 72.6 | +619 | 15,244 | -36 | 97 | 0.64 | '23/08/24 | 563 | 564 | 558 | 564 | +12 | +2.17 | 1.09 | 24,410 | 28,550 | 0.85 | 137 | +10,141 | -244 | +116 | +10,013 | 72.6 | -408 | 14,625 | +31 | 133 | 0.91 | '23/08/23 | 546 | 552 | 544 | 552 | +11 | +2.03 | 1.48 | 21,702 | 21,521 | 1.01 | 119 | +5,055 | -251 | +92.1 | +4,896 | 72.6 | +486 | 15,033 | +4 | 102 | 0.68 | '23/08/22 | 544 | 544 | 538 | 541 | +4 | +0.74 | 1.12 | 14,854 | 13,606 | 1.09 | 80.4 | +1,749 | +19 | -59.5 | +1,708 | 72.5 | +23 | 14,547 | -5 | 98 | 0.67 | '23/08/21 | 544 | 544 | 534 | 537 | -2 | -0.37 | 1.86 | 18,314 | 33,922 | 0.54 | 98.4 | -4,894 | -219 | +228 | -4,885 | 72.5 | +221 | 14,524 | +10 | 103 | 0.71 | '23/08/18 | 540 | 544 | 539 | 539 | -5 | -0.92 | 0.92 | 19,583 | 21,346 | 0.92 | 106 | -3,886 | -1,118 | +113 | -4,892 | 72.6 | +122 | 14,303 | -9 | 93 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 540 | 546 | 537 | 544 | +2 | +0.37 | 1.66 | 24,070 | 18,167 | 1.32 | 130 | +1,429 | -82.8 | +487 | +1,833 | 72.6 | +6 | 14,181 | -7 | 102 | 0.72 | '23/08/16 | 541 | 543 | 536 | 542 | 0 | 0 | 1.29 | 29,613 | 44,555 | 0.66 | 160 | -8,703 | +806 | +1,505 | -6,393 | 72.6 | +89 | 14,175 | +7 | 109 | 0.77 | '23/08/15 | 543 | 545 | 540 | 542 | +1 | +0.18 | 0.92 | 16,341 | 20,787 | 0.79 | 88.6 | -1,001 | -460 | +113 | -1,348 | 72.6 | -2 | 14,086 | -1 | 102 | 0.72 | '23/08/14 | 540 | 543 | 537 | 541 | -5 | -0.92 | 1.1 | 24,728 | 44,024 | 0.56 | 133 | -7,790 | +1,566 | +190 | -6,035 | 72.6 | -294 | 14,088 | -14 | 103 | 0.73 | '23/08/11 | 556 | 558 | 546 | 546 | -5 | -0.91 | 2.18 | 24,816 | 33,682 | 0.74 | 137 | -6,421 | +217 | +28.3 | -6,176 | 72.6 | +229 | 14,382 | -2 | 117 | 0.81 | '23/08/10 | 552 | 554 | 550 | 551 | -3 | -0.54 | 0.72 | 18,884 | 21,572 | 0.88 | 104 | -1,763 | +392 | -492 | -1,863 | 72.7 | -87 | 14,153 | +7 | 119 | 0.84 | '23/08/09 | 550 | 557 | 550 | 554 | +2 | +0.36 | 1.27 | 15,088 | 14,590 | 1.03 | 83.6 | -18,113 | +870 | -692 | -17,935 | 72.7 | -31 | 14,240 | +7 | 112 | 0.79 | '23/08/08 | 558 | 558 | 551 | 552 | -6 | -1.08 | 1.25 | 21,168 | 33,867 | 0.63 | 117 | -4,790 | +723 | -1,553 | -5,621 | 72.7 | +202 | 14,271 | -22 | 105 | 0.74 | '23/08/07 | 558 | 561 | 556 | 558 | +4 | +0.72 | 0.9 | 15,608 | 13,239 | 1.18 | 87.2 | -744 | +418 | -240 | -566 | 72.7 | -115 | 14,069 | -13 | 127 | 0.9 | '23/08/04 | 556 | 560 | 552 | 554 | -7 | -1.25 | 1.43 | 29,321 | 47,739 | 0.61 | 163 | -10,798 | -159 | -357 | -11,313 | 72.7 | +238 | 14,184 | +15 | 140 | 0.99 | '23/08/02 | 567 | 569 | 558 | 561 | -6 | -1.06 | 1.94 | 34,496 | 34,408 | 1 | 194 | -5,003 | -44 | -2,035 | -7,082 | 72.7 | -2 | 13,946 | -1 | 125 | 0.9 | '23/08/01 | 565 | 568 | 564 | 567 | +2 | +0.35 | 0.71 | 18,917 | 13,827 | 1.37 | 107 | +879 | -83 | +115 | +911 | 72.8 | -356 | 13,948 | +11 | 126 | 0.9 | '23/07/31 | 575 | 575 | 560 | 565 | -2 | -0.35 | 2.65 | 28,409 | 28,425 | 1 | 160 | -3,201 | -303 | +499 | -3,005 | 72.8 | +268 | 14,304 | -18 | 115 | 0.8 | '23/07/28 | 569 | 573 | 565 | 567 | -2 | -0.35 | 1.41 | 19,010 | 19,313 | 0.98 | 108 | -3,008 | -327 | +504 | -2,831 | 72.8 | -106 | 14,036 | +8 | 133 | 0.95 | '23/07/27 | 570 | 570 | 566 | 569 | +3 | +0.53 | 0.71 | 13,005 | 12,672 | 1.03 | 74 | +322 | -521 | +297 | +97.7 | 72.8 | -33 | 14,142 | +12 | 125 | 0.88 | '23/07/26 | 569 | 571 | 563 | 566 | -3 | -0.53 | 1.41 | 15,148 | 21,679 | 0.7 | 85.9 | -2,429 | -276 | -57.4 | -2,762 | 72.8 | -160 | 14,175 | -5 | 113 | 0.8 | '23/07/25 | 561 | 569 | 561 | 569 | +11 | +1.97 | 1.43 | 22,768 | 21,119 | 1.08 | 129 | +1,759 | -386 | +195 | +1,568 | 72.8 | -157 | 14,335 | +8 | 118 | 0.82 | '23/07/24 | 557 | 563 | 557 | 558 | -2 | -0.36 | 1.07 | 27,657 | 30,269 | 0.91 | 155 | -6,013 | -1,067 | -5.74 | -7,086 | 72.8 | +124 | 14,492 | -47 | 110 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 560 | 563 | 557 | 560 | -19 | -3.28 | 1.04 | 52,275 | 86,810 | 0.6 | 293 | -23,122 | +219 | -580 | -23,483 | 72.8 | +406 | 14,368 | -289 | 157 | 1.09 | '23/07/20 | 580 | 584 | 578 | 579 | -2 | -0.34 | 1.03 | 15,677 | 19,382 | 0.81 | 91 | -4,299 | -68 | +943 | -3,424 | 72.9 | +255 | 13,962 | +196 | 446 | 3.19 | '23/07/19 | 584 | 587 | 579 | 581 | 0 | 0 | 1.38 | 24,910 | 20,069 | 1.24 | 145 | +733 | -396 | -879 | -542 | 72.9 | -72 | 13,707 | -10 | 250 | 1.82 | '23/07/18 | 587 | 588 | 580 | 581 | -10 | -1.69 | 1.35 | 22,022 | 31,079 | 0.71 | 129 | -4,055 | -827 | -349 | -5,232 | 72.9 | +117 | 13,779 | -64 | 260 | 1.89 | '23/07/17 | 588 | 591 | 587 | 591 | 0 | 0 | 0.68 | 14,312 | 18,226 | 0.79 | 84.3 | +3,744 | -1,044 | -1,262 | +1,438 | 72.9 | -122 | 13,662 | -3 | 324 | 2.37 | '23/07/14 | 589 | 591 | 587 | 591 | +6 | +1.03 | 0.68 | 24,381 | 26,789 | 0.91 | 144 | +12,484 | -172 | +204 | +12,516 | 72.9 | -276 | 13,784 | +41 | 327 | 2.37 | '23/07/13 | 587 | 590 | 585 | 585 | +7 | +1.21 | 0.87 | 26,878 | 32,540 | 0.83 | 158 | +12,626 | -647 | +403 | +12,382 | 72.8 | -566 | 14,060 | -11 | 286 | 2.03 | '23/07/12 | 574 | 578 | 572 | 578 | +1 | +0.17 | 1.04 | 16,220 | 14,426 | 1.12 | 93.4 | +2,777 | +1.88 | -1,385 | +1,395 | 72.7 | -107 | 14,626 | -8 | 297 | 2.03 | '23/07/11 | 574 | 577 | 570 | 577 | +12 | +2.12 | 1.24 | 18,567 | 17,795 | 1.04 | 107 | +7,304 | +173 | -306 | +7,171 | 72.7 | -263 | 14,733 | +21 | 305 | 2.07 | '23/07/10 | 567 | 573 | 565 | 565 | 0 | 0 | 1.42 | 18,996 | 17,792 | 1.07 | 108 | -327 | -67 | -775 | -1,169 | 72.7 | -17 | 14,996 | +36 | 284 | 1.89 | '23/07/07 | 565 | 572 | 563 | 565 | 0 | 0 | 1.59 | 19,859 | 21,855 | 0.91 | 112 | -3,669 | -185 | -100 | -3,955 | 72.7 | +32 | 15,013 | +3 | 248 | 1.65 | '23/07/06 | 573 | 574 | 565 | 565 | -17 | -2.92 | 1.55 | 32,070 | 60,108 | 0.53 | 182 | -16,294 | -574 | -603 | -17,470 | 72.7 | +563 | 14,981 | +11 | 245 | 1.64 | '23/07/05 | 589 | 589 | 579 | 582 | -3 | -0.51 | 1.71 | 15,554 | 16,504 | 0.94 | 90.6 | -840 | -503 | -1,092 | -2,436 | 72.8 | -50 | 14,418 | +1 | 234 | 1.62 | '23/07/04 | 585 | 585 | 580 | 585 | +6 | +1.04 | 0.86 | 17,777 | 18,848 | 0.94 | 104 | +4,795 | -1,347 | -13.1 | +3,435 | 72.8 | +84 | 14,468 | -3 | 233 | 1.61 | '23/07/03 | 578 | 580 | 576 | 579 | +3 | +0.52 | 0.69 | 15,118 | 15,659 | 0.97 | 87.4 | +2,359 | -305 | +1,401 | +3,455 | 72.8 | +97 | 14,384 | +9 | 236 | 1.64 | '23/06/30 | 570 | 576 | 568 | 576 | +3 | +0.52 | 1.4 | 33,831 | 20,529 | 1.65 | 194 | -2,616 | -607 | +649 | -2,574 | 72.7 | +117 | 14,287 | +26 | 227 | 1.59 | '23/06/29 | 578 | 580 | 570 | 573 | -1 | -0.17 | 1.74 | 18,046 | 17,649 | 1.02 | 104 | -915 | -121 | +1,407 | +371 | 72.8 | +28 | 14,170 | +3 | 201 | 1.42 | '23/06/28 | 579 | 579 | 571 | 574 | +2 | +0.35 | 1.4 | 18,685 | 15,939 | 1.17 | 107 | -3,672 | -93.5 | +378 | -3,387 | 72.8 | -113 | 14,142 | +4 | 198 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 570 | 575 | 569 | 572 | -2 | -0.35 | 1.05 | 22,447 | 20,736 | 1.08 | 128 | -5,350 | -2,006 | +501 | -6,854 | 72.8 | -71 | 14,255 | +75 | 194 | 1.36 | '23/06/26 | 576 | 578 | 574 | 574 | -7 | -1.2 | 0.69 | 29,870 | 28,167 | 1.06 | 172 | -5,694 | -3 | +314 | -5,383 | 72.8 | +164 | 14,326 | +6 | 119 | 0.83 | '23/06/21 | 582 | 585 | 578 | 581 | -2 | -0.34 | 1.2 | 23,719 | 25,132 | 0.94 | 138 | +1,031 | -692 | +590 | +928 | 72.8 | +56 | 14,162 | +1 | 113 | 0.8 | '23/06/20 | 579 | 585 | 579 | 583 | 0 | 0 | 1.03 | 17,013 | 17,658 | 0.96 | 99 | +1,296 | -764 | -206 | +326 | 72.8 | -29 | 14,106 | +8 | 112 | 0.79 | '23/06/19 | 583 | 585 | 582 | 583 | -6 | -1.02 | 0.51 | 14,883 | 18,979 | 0.78 | 86.8 | -1,693 | +112 | -296 | -1,877 | 72.8 | +24 | 14,135 | -32 | 104 | 0.74 | '23/06/16 | 590 | 590 | 584 | 589 | -2 | -0.34 | 1.02 | 41,560 | 27,450 | 1.51 | 244 | +6,401 | -1,805 | +235 | +4,831 | 72.8 | +146 | 14,111 | +55 | 136 | 0.96 | '23/06/15 | 590 | 593 | 587 | 591 | +4 | +0.68 | 1.02 | 29,869 | 28,303 | 1.06 | 176 | +7,471 | -555 | +35.9 | +6,953 | 72.8 | -337 | 13,965 | +81 | 81 | 0.58 | '23/06/14 | 590 | 591 | 587 | 590 | -3 | -0.51 | 0.67 | 25,982 | 28,171 | 0.92 | 153 | +1,726 | -72.3 | +512 | +2,166 | 72.8 | +62 | 14,302 | 0 | 0 | 0 | '23/06/13 | 593 | 594 | 589 | 593 | +19 | +3.31 | 0.87 | 62,672 | 84,903 | 0.74 | 371 | +34,284 | -118 | +1,393 | +35,559 | 72.7 | +349 | 14,240 | 0 | 0 | 0 | '23/06/12 | 574 | 574 | 571 | 574 | +9 | +1.59 | 0.53 | 28,657 | 38,130 | 0.75 | 164 | +14,442 | +429 | +113 | +14,983 | 72.6 | +121 | 13,891 | -23 | 0 | 0 | '23/06/09 | 561 | 566 | 561 | 565 | +6 | +1.07 | 0.89 | 19,776 | 16,713 | 1.18 | 112 | +5,015 | -106 | +427 | +5,337 | 72.6 | -367 | 13,770 | -365 | 23 | 0.17 | '23/06/08 | 562 | 568 | 555 | 559 | -9 | -1.58 | 2.29 | 25,251 | 27,238 | 0.93 | 142 | -3,260 | -233 | -272 | -3,765 | 72.6 | +219 | 14,137 | -201 | 388 | 2.74 | '23/06/07 | 561 | 568 | 560 | 568 | +8 | +1.43 | 1.43 | 29,092 | 29,548 | 0.98 | 164 | +7,436 | +1,451 | +339 | +9,226 | 72.6 | -175 | 13,918 | -80 | 589 | 4.23 | '23/06/06 | 554 | 562 | 553 | 560 | +5 | +0.9 | 1.62 | 21,562 | 15,551 | 1.39 | 120 | +3,149 | -342 | +393 | +3,200 | 72.6 | -183 | 14,093 | -12 | 669 | 4.75 | '23/06/05 | 560 | 560 | 555 | 555 | -7 | -1.25 | 0.89 | 17,484 | 20,211 | 0.87 | 97.3 | -2,493 | -300 | -245 | -3,038 | 72.6 | +292 | 14,276 | -81 | 681 | 4.77 | '23/06/02 | 559 | 564 | 557 | 562 | +11 | +2 | 1.27 | 34,705 | 30,644 | 1.13 | 195 | +8,372 | +167 | +37 | +8,576 | 72.6 | -58 | 13,984 | -70 | 762 | 5.45 | '23/06/01 | 550 | 554 | 550 | 551 | -7 | -1.25 | 0.72 | 25,258 | 25,441 | 0.99 | 139 | -2,903 | +142 | +295 | -2,467 | 72.6 | +550 | 14,042 | -68 | 832 | 5.93 | '23/05/31 | 560 | 562 | 551 | 558 | -8 | -1.41 | 1.94 | 90,676 | 39,679 | 2.29 | 506 | +7,889 | -224 | +2,533 | +10,198 | 72.6 | +149 | 13,492 | -216 | 900 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 566 | 568 | 563 | 566 | -2 | -0.35 | 0.88 | 47,491 | 32,956 | 1.44 | 269 | +11,458 | -401 | +62 | +11,119 | 72.6 | -198 | 13,343 | -120 | 1,116 | 8.36 | '23/05/29 | 574 | 574 | 564 | 568 | +2 | +0.35 | 1.77 | 58,814 | 52,250 | 1.13 | 335 | +20,510 | -188 | +78.8 | +20,401 | 72.5 | +23 | 13,541 | -78 | 1,236 | 9.13 | '23/05/26 | 568 | 568 | 563 | 566 | +23 | +4.24 | 0.92 | 104,925 | 131,612 | 0.8 | 593 | +69,215 | -814 | +587 | +68,988 | 72.5 | -807 | 13,518 | +276 | 1,314 | 9.72 | '23/05/25 | 542 | 545 | 537 | 543 | +18 | +3.43 | 1.52 | 68,361 | 80,930 | 0.84 | 370 | +42,423 | +89 | +1,735 | +44,247 | 72.2 | -467 | 14,325 | +167 | 1,038 | 7.25 | '23/05/24 | 527 | 528 | 524 | 525 | -5 | -0.94 | 0.75 | 22,621 | 16,339 | 1.38 | 119 | -611 | +239 | +1,578 | +1,206 | 72 | +10 | 14,792 | -66 | 871 | 5.89 | '23/05/23 | 530 | 531 | 525 | 530 | -1 | -0.19 | 1.13 | 20,127 | 15,826 | 1.27 | 106 | +5,900 | -367 | +714 | +6,247 | 72 | -112 | 14,782 | -20 | 937 | 6.34 | '23/05/22 | 532 | 533 | 529 | 531 | -1 | -0.19 | 0.75 | 19,038 | 18,796 | 1.01 | 101 | +6,069 | -161 | +123 | +6,031 | 72 | -102 | 14,894 | +32 | 957 | 6.43 | '23/05/19 | 535 | 535 | 529 | 532 | +2 | +0.38 | 1.13 | 34,743 | 39,104 | 0.89 | 185 | +17,952 | -95 | +1,996 | +19,853 | 72 | -476 | 14,996 | +59 | 925 | 6.17 | '23/05/18 | 533 | 536 | 526 | 530 | +11 | +2.12 | 1.93 | 46,108 | 50,359 | 0.92 | 244 | +18,851 | -2,179 | +4,958 | +21,630 | 71.9 | -583 | 15,472 | +74 | 866 | 5.6 | '23/05/17 | 508 | 521 | 506 | 519 | +14 | +2.77 | 2.97 | 44,352 | 52,663 | 0.84 | 229 | +16,087 | +20.3 | +11,898 | +28,006 | 71.8 | -902 | 16,055 | +240 | 792 | 4.93 | '23/05/16 | 503 | 508 | 500 | 505 | +9.5 | +1.92 | 1.61 | 24,053 | 22,355 | 1.08 | 121 | +2,405 | -324 | +4,428 | +6,509 | 71.8 | -234 | 16,957 | +61 | 552 | 3.26 | '23/05/15 | 497 | 499.5 | 494.5 | 495.5 | -0.5 | -0.1 | 1.01 | 15,548 | 16,896 | 0.92 | 77.2 | -2,528 | +192 | +1,060 | -1,275 | 71.8 | +5 | 17,191 | +20 | 491 | 2.86 | '23/05/12 | 496 | 500 | 495 | 496 | -3 | -0.6 | 1 | 20,747 | 27,989 | 0.74 | 103 | -7,035 | +93 | +1,002 | -5,941 | 71.8 | +68 | 17,186 | -85 | 471 | 2.74 | '23/05/11 | 506 | 506 | 498.5 | 499 | -4 | -0.8 | 1.49 | 13,775 | 20,237 | 0.68 | 69 | -2,763 | -35.8 | +140 | -2,659 | 71.8 | +78 | 17,118 | +93 | 556 | 3.25 | '23/05/10 | 508 | 508 | 500 | 503 | -7 | -1.37 | 1.57 | 19,386 | 26,320 | 0.74 | 97.5 | -7,066 | -5.67 | +192 | -6,879 | 71.8 | +579 | 17,040 | -13 | 463 | 2.72 | '23/05/09 | 507 | 510 | 505 | 510 | +6 | +1.19 | 0.99 | 18,763 | 17,452 | 1.08 | 95.3 | +6,380 | +293 | +156 | +6,830 | 71.9 | -457 | 16,461 | +36 | 476 | 2.89 | '23/05/08 | 509 | 509 | 502 | 504 | +4 | +0.8 | 1.4 | 11,737 | 13,709 | 0.86 | 59.3 | +854 | +319 | +107 | +1,280 | 71.8 | -208 | 16,918 | -5 | 440 | 2.6 | '23/05/05 | 500 | 502 | 498.5 | 500 | +2 | +0.4 | 0.7 | 7,898 | 10,944 | 0.72 | 39.5 | +265 | -152 | +415 | +528 | 71.8 | -36 | 17,126 | +39 | 445 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 497 | 499.5 | 496 | 498 | +2 | +0.4 | 0.71 | 13,700 | 14,801 | 0.93 | 68.2 | -1,635 | +37.5 | +347 | -1,251 | 71.8 | -75 | 17,162 | +40 | 406 | 2.37 | '23/05/03 | 496 | 498 | 495 | 496 | -5 | -1 | 0.6 | 12,695 | 25,658 | 0.49 | 63.1 | -4,095 | +127 | +363 | -3,605 | 71.8 | -11 | 17,237 | +73 | 366 | 2.12 | '23/05/02 | 500 | 502 | 496.5 | 501 | -1 | -0.2 | 1.1 | 17,142 | 18,247 | 0.94 | 85.7 | -2,159 | +388 | +1,294 | -477 | 71.8 | -31 | 17,248 | +13 | 293 | 1.7 | '23/04/28 | 498.5 | 502 | 498 | 502 | +8.5 | +1.72 | 0.81 | 38,813 | 23,746 | 1.63 | 194 | -881 | +515 | +138 | -228 | 71.9 | -142 | 17,279 | +13 | 280 | 1.62 | '23/04/27 | 491 | 495 | 489 | 493.5 | +2 | +0.41 | 1.22 | 34,149 | 47,699 | 0.72 | 168 | -6,968 | -398 | +376 | -6,990 | 71.9 | +297 | 17,421 | -166 | 267 | 1.53 | '23/04/26 | 498 | 498.5 | 491 | 491.5 | -6.5 | -1.31 | 1.51 | 33,175 | 58,580 | 0.57 | 164 | -9,077 | +403 | +3,747 | -4,927 | 71.9 | +122 | 17,124 | -32 | 433 | 2.53 | '23/04/25 | 504 | 505 | 498 | 498 | -9 | -1.78 | 1.38 | 40,916 | 92,009 | 0.44 | 205 | -17,769 | -150 | -316 | -18,235 | 71.9 | -25 | 17,002 | +108 | 465 | 2.73 | '23/04/24 | 505 | 510 | 504 | 507 | -4 | -0.78 | 1.17 | 17,580 | 31,635 | 0.56 | 89 | -3,147 | -536 | +15.5 | -3,667 | 72 | -126 | 17,027 | -19 | 357 | 2.1 | '23/04/21 | 520 | 520 | 510 | 511 | -2 | -0.39 | 1.95 | 25,440 | 22,738 | 1.12 | 131 | +156 | -263 | +186 | +79.2 | 72 | -264 | 17,153 | -78 | 376 | 2.19 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|