|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 58.4 | +1.7 | +2.91% | 3.08% | 59.5 | 60.5 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,469 | 6.84億 | 7,013 | 1.6張/筆 | 59.61元 | 3.92 | 22.59 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34,576 | 20.91億 | 24,379 | 1.4張/筆 | 60.48元 | -6.2 (-9.6%) | 連漲連跌: 連3跌→漲 ( +1.7元 / +2.91%) 財報評分: 最新60分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 60.1元 (+1.7元/ +2.91%) | 成交張數: 1.15萬張 | 成交金額: 6.84億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第438高 | 近2日新高 | 連3跌→漲 (+1.7元/ +2.91%) | 第1645高 | 近11日新低 | 第755高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.1元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 67.6 | 63.8 | 64.8 | 68.7 | 62.7 | 43.4 | 20.2 | 19.7 | 17.9 | 16.5 | 9 | 5.33 | 9.1 | 54.5 | 漲跌價 | -7.5 | -3.7 | -4.7 | -8.6 | -2.6 | +16.7 | +39.9 | +40.4 | +42.2 | +43.6 | +51.1 | +54.77 | +51 | +5.6 | 漲跌幅 | -11.1% | -5.8% | -7.25% | -12.5% | -4.15% | +38.5% | +198% | +205% | +236% | +264% | +568% | +1028% | +560% | +10.3% | 振幅 | 13.5% | 19.7% | 20.1% | 18.9% | 48.2% | 109% | 346% | 374% | 418% | 487% | 908% | 1588% | 953% | 65.9% | 成交張數 | 6.86萬 | 14.3萬 | 30.8萬 | 40.6萬 | 201萬 | 458萬 | 736萬 | 816萬 | 1,183萬 | 1,480萬 | 1,989萬 | 2,272萬 | 3,013萬 | 260萬 | 成交金額 | 42.4億 | 93.8億 | 207億 | 272億 | 1,438億 | 2,879億 | 3,963億 | 4,115億 | 5,007億 | 5,448億 | 6,066億 | 6,276億 | 6,849億 | 1,790億 | 週轉率 | 12.4% | 25.8% | 55.5% | 73.1% | 362% | 825% | 1325% | 1469% | 2131% | 2665% | 3582% | 4091% | 5426% | 468% |
結算價 60.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 61.9 | 63.2 | 61.5 | 62.5 | +2.4 | +3.99 | 2.83 | 13,250 | 8,023 | 1.65 | 8.27 | | | | | | | | | | | '24/04/23 | 59.5 | 60.5 | 58.7 | 60.1 | +1.7 | +2.91 | 3.08 | 11,469 | 7,013 | 1.64 | 6.84 | +215 | 0 | +388 | +603 | 8.83 | -275 | 37,495 | +105 | 2,188 | 5.84 | '24/04/22 | 62.4 | 62.9 | 58.2 | 58.4 | -6.2 | -9.6 | 7.28 | 34,576 | 24,379 | 1.42 | 20.9 | -4,751 | -109 | -468 | -5,329 | 8.84 | -1,081 | 37,770 | +1,488 | 2,083 | 5.51 | '24/04/19 | 66.7 | 67.3 | 63 | 64.6 | -3 | -4.44 | 6.36 | 22,564 | 15,506 | 1.46 | 14.7 | -3,799 | +3 | -231 | -4,027 | 9.6 | -753 | 38,851 | -195 | 595 | 1.53 | '24/04/18 | 69.1 | 70.8 | 67 | 67.6 | -2.5 | -3.57 | 5.42 | 40,118 | 25,781 | 1.56 | 27.6 | -3,645 | +7 | -112 | -3,750 | 10.4 | -112 | 39,604 | -371 | 790 | 1.99 | '24/04/17 | 65.8 | 70.1 | 65.8 | 70.1 | +6.3 | +9.87 | 6.74 | 34,512 | 19,389 | 1.78 | 23.8 | +7,018 | 0 | +402 | +7,420 | 11.3 | +498 | 39,716 | +564 | 1,161 | 2.92 | '24/04/16 | 68 | 68.8 | 63.3 | 63.8 | -4.9 | -7.13 | 8.01 | 21,589 | 15,810 | 1.37 | 14.2 | -2,887 | 0 | -376 | -3,264 | 10.3 | -428 | 39,218 | +56 | 597 | 1.52 | '24/04/15 | 67 | 69 | 66.4 | 68.7 | +1 | +1.48 | 3.84 | 15,426 | 9,643 | 1.6 | 10.5 | +3,082 | 0 | +19.4 | +3,101 | 10.3 | -226 | 39,646 | +49 | 541 | 1.36 | '24/04/12 | 69.4 | 70 | 67.6 | 67.7 | -1.5 | -2.17 | 3.47 | 23,306 | 14,977 | 1.56 | 16 | -4,960 | 0 | -483 | -5,442 | 9.73 | +937 | 39,872 | -147 | 492 | 1.23 | '24/04/11 | 69.9 | 71.2 | 68.5 | 69.2 | -0.5 | -0.72 | 3.87 | 51,912 | 33,351 | 1.56 | 36.3 | -5,421 | 0 | -130 | -5,551 | 10.1 | -905 | 38,935 | +77 | 639 | 1.64 | '24/04/10 | 65.5 | 70.3 | 65.4 | 69.7 | +4.9 | +7.56 | 7.56 | 52,447 | 30,052 | 1.75 | 36 | +1,878 | 0 | +1,089 | +2,967 | 10.6 | +1,885 | 39,840 | +315 | 562 | 1.41 | '24/04/09 | 66.6 | 66.8 | 64.7 | 64.8 | -1.5 | -2.26 | 3.17 | 12,870 | 8,759 | 1.47 | 8.4 | -6,229 | 0 | -248 | -6,476 | 10.2 | +1,068 | 37,955 | -86 | 247 | 0.65 | '24/04/08 | 65.9 | 67.2 | 64.9 | 66.3 | +1.1 | +1.69 | 3.53 | 10,559 | 7,184 | 1.47 | 7 | -851 | 0 | +418 | -432 | 10.9 | +487 | 36,887 | +194 | 333 | 0.9 | '24/04/03 | 65 | 66.2 | 64.2 | 65.2 | -0.3 | -0.46 | 3.05 | 6,991 | 4,855 | 1.44 | 4.56 | +423 | 0 | -27.5 | +396 | 11 | -137 | 36,400 | +139 | 139 | 0.38 | '24/04/02 | 66.9 | 66.9 | 65.4 | 65.5 | -0.6 | -0.91 | 2.27 | 5,680 | 4,961 | 1.14 | 3.74 | -2,060 | 0 | +108 | -1,952 | 11 | +297 | 36,537 | 0 | 0 | 0 | '24/04/01 | 66.2 | 67.3 | 66 | 66.1 | +0.5 | +0.76 | 1.98 | 6,287 | 4,533 | 1.39 | 4.19 | +15 | 0 | +49.3 | +64.3 | 11.4 | -102 | 36,240 | 0 | 0 | 0 | '24/03/29 | 65.5 | 66.2 | 65.2 | 65.6 | +0.2 | +0.31 | 1.53 | 5,459 | 3,929 | 1.39 | 3.59 | +548 | -1 | -5.19 | +542 | 11.4 | +189 | 36,342 | -16 | 0 | 0 | '24/03/28 | 66.8 | 67.1 | 65.4 | 65.4 | -1 | -1.51 | 2.56 | 9,953 | 5,877 | 1.69 | 6.57 | -2,735 | 0 | -63.4 | -2,798 | 11.3 | -97 | 36,153 | -1,698 | 16 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 66.3 | 66.8 | 65.7 | 66.4 | +0.5 | +0.76 | 1.67 | 6,668 | 4,373 | 1.52 | 4.42 | +534 | 0 | +39.3 | +573 | 11.8 | -111 | 36,250 | -439 | 1,714 | 4.73 | '24/03/26 | 68.6 | 68.8 | 65.2 | 65.9 | -2.3 | -3.37 | 5.28 | 24,019 | 13,095 | 1.83 | 16 | +898 | 0 | -585 | +314 | 11.7 | -551 | 36,361 | -764 | 2,153 | 5.92 | '24/03/25 | 69 | 69.4 | 68.2 | 68.2 | -0.5 | -0.73 | 1.75 | 9,422 | 6,629 | 1.42 | 6.46 | -103 | 0 | -382 | -485 | 11.5 | -108 | 36,912 | -286 | 2,917 | 7.9 | '24/03/22 | 69 | 70.5 | 68.6 | 68.7 | +0.1 | +0.15 | 2.77 | 24,255 | 13,548 | 1.79 | 16.9 | +928 | 0 | +283 | +1,211 | 11.6 | -265 | 37,020 | -87 | 3,203 | 8.65 | '24/03/21 | 70 | 70.5 | 68.5 | 68.6 | -0.6 | -0.87 | 2.89 | 16,405 | 9,723 | 1.69 | 11.4 | -3,697 | 0 | -153 | -3,850 | 11.4 | +438 | 37,285 | -135 | 3,290 | 8.82 | '24/03/20 | 68.5 | 70.4 | 68.1 | 69.2 | +0.6 | +0.87 | 3.35 | 22,808 | 13,528 | 1.69 | 15.8 | +3,607 | 0 | -29.9 | +3,577 | 12 | -715 | 36,847 | +43 | 3,425 | 9.3 | '24/03/19 | 69.6 | 70.1 | 68 | 68.6 | -2.4 | -3.38 | 2.96 | 36,018 | 21,205 | 1.7 | 24.9 | -5,583 | -76 | -496 | -6,155 | 11.4 | +192 | 37,562 | -333 | 3,382 | 9 | '24/03/18 | 65.5 | 71.2 | 65.2 | 71 | +6 | +9.23 | 9.23 | 62,699 | 33,564 | 1.87 | 43.3 | -2,304 | 0 | +1,330 | -973 | 12.3 | +466 | 37,370 | -1,629 | 3,715 | 9.94 | '24/03/15 | 64.5 | 66.2 | 64.4 | 65 | +0.1 | +0.15 | 2.77 | 18,486 | 10,426 | 1.77 | 12.1 | -1,510 | +1 | +223 | -1,286 | 12.7 | +1,514 | 36,904 | -265 | 5,344 | 14.5 | '24/03/14 | 66.2 | 66.5 | 64.5 | 64.9 | -1.3 | -1.96 | 3.02 | 14,264 | 8,294 | 1.72 | 9.31 | +920 | -19.4 | -60.5 | +840 | 13 | -321 | 35,390 | -718 | 5,609 | 15.8 | '24/03/13 | 68.9 | 68.9 | 65.4 | 66.2 | -1.6 | -2.36 | 5.16 | 24,394 | 14,099 | 1.73 | 16.3 | -1,801 | 0 | -87.9 | -1,889 | 12.9 | -355 | 35,711 | -622 | 6,327 | 17.7 | '24/03/12 | 68 | 68.6 | 67.4 | 67.8 | -0.2 | -0.29 | 1.76 | 15,422 | 9,532 | 1.62 | 10.5 | -2,605 | -2 | -79.9 | -2,687 | 13.2 | -122 | 36,066 | -302 | 6,949 | 19.3 | '24/03/11 | 67.3 | 69.2 | 66.9 | 68 | +0.7 | +1.04 | 3.42 | 19,951 | 11,325 | 1.76 | 13.6 | +622 | 0 | +87.7 | +710 | 13.6 | +211 | 36,188 | -40 | 7,251 | 20 | '24/03/08 | 69.5 | 71.1 | 67.3 | 67.3 | -1 | -1.46 | 5.56 | 41,629 | 24,187 | 1.72 | 28.7 | -4,518 | -1 | -95.2 | -4,614 | 13.5 | +1,198 | 35,977 | -112 | 7,291 | 20.3 | '24/03/07 | 70.1 | 71.5 | 68.1 | 68.3 | -1.8 | -2.57 | 4.85 | 35,279 | 19,910 | 1.77 | 24.4 | +3,573 | -59 | -77.4 | +3,436 | 14.4 | -94 | 34,779 | -142 | 7,403 | 21.3 | '24/03/06 | 71.1 | 72.4 | 70.1 | 70.1 | -1.3 | -1.82 | 3.22 | 27,938 | 16,950 | 1.65 | 19.8 | -7,437 | 0 | +60.5 | -7,376 | 13.8 | +986 | 34,873 | -541 | 7,545 | 21.6 | '24/03/05 | 72.8 | 73.2 | 71 | 71.4 | +0.4 | +0.56 | 3.1 | 29,531 | 16,533 | 1.79 | 21.2 | -4,211 | -1 | -22 | -4,234 | 15 | +1,227 | 33,887 | +437 | 8,086 | 23.9 | '24/03/04 | 73.2 | 73.5 | 71 | 71 | -0.4 | -0.56 | 3.5 | 32,511 | 19,014 | 1.71 | 23.5 | -3,831 | 0 | +155 | -3,676 | 15.8 | +778 | 32,660 | +775 | 7,649 | 23.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 73.2 | 74.3 | 71.2 | 71.4 | -1 | -1.38 | 4.28 | 38,072 | 21,773 | 1.75 | 27.5 | -8,308 | 0 | +16.5 | -8,292 | 16.4 | -569 | 31,882 | -227 | 6,874 | 21.6 | '24/02/29 | 71.9 | 74.6 | 71.4 | 72.4 | +0.5 | +0.7 | 4.45 | 50,704 | 28,660 | 1.77 | 37 | -11,904 | 0 | +153 | -11,751 | 18 | -38 | 32,451 | +146 | 7,101 | 21.9 | '24/02/27 | 74.7 | 75.5 | 70.4 | 71.9 | -2.3 | -3.1 | 6.87 | 56,250 | 31,134 | 1.81 | 40.8 | +4,256 | 0 | -149 | +4,106 | 20.2 | -7,669 | 32,489 | -7 | 6,955 | 21.4 | '24/02/26 | 76.5 | 76.9 | 74 | 74.2 | -2.9 | -3.76 | 3.76 | 48,991 | 30,893 | 1.59 | 36.9 | -5,438 | 0 | -423 | -5,861 | 19.4 | -1,011 | 40,158 | -721 | 6,962 | 17.3 | '24/02/23 | 86.8 | 88.4 | 75.8 | 77.1 | -5.7 | -6.88 | 15.2 | 145,339 | 85,538 | 1.7 | 119 | -473 | -1 | -569 | -1,044 | 20.5 | +923 | 41,169 | +139 | 7,683 | 18.7 | '24/02/22 | 83.8 | 87.5 | 81.8 | 82.8 | +1.2 | +1.47 | 6.99 | 142,796 | 78,662 | 1.82 | 121 | +306 | 0 | -313 | -7.08 | 20.4 | -3,393 | 40,246 | -972 | 7,544 | 18.7 | '24/02/21 | 75 | 81.6 | 74.9 | 81.6 | +7.4 | +9.97 | 9.03 | 102,455 | 49,039 | 2.09 | 81.4 | +11,052 | 0 | +172 | +11,224 | 20.4 | +9,386 | 43,639 | +2,586 | 8,516 | 19.5 | '24/02/20 | 74.8 | 77.3 | 73 | 74.2 | -0.7 | -0.93 | 5.74 | 71,962 | 42,683 | 1.69 | 54 | -6,912 | 0 | -471 | -7,383 | 18.6 | +1,468 | 34,253 | -140 | 5,930 | 17.3 | '24/02/19 | 73 | 77.3 | 70.4 | 74.9 | -2.5 | -3.23 | 8.91 | 119,036 | 62,269 | 1.91 | 87.6 | +983 | 0 | -390 | +593 | 19.6 | -3,073 | 32,785 | -1,275 | 6,070 | 18.5 | '24/02/16 | 71.6 | 77.4 | 71.5 | 77.4 | +7 | +9.94 | 8.38 | 71,842 | 32,078 | 2.24 | 54.1 | +1,039 | 0 | +325 | +1,364 | 19.5 | +1,224 | 35,858 | +1,516 | 7,345 | 20.5 | '24/02/15 | 66 | 70.4 | 66 | 70.4 | +6.4 | +10 | 6.88 | 65,138 | 32,133 | 2.03 | 44.9 | +12,136 | 0 | +700 | +12,836 | 19.3 | +2,561 | 34,644 | +1,042 | 5,829 | 16.8 | '24/02/05 | 65 | 65.7 | 63.7 | 64 | -0.6 | -0.93 | 3.1 | 32,626 | 18,227 | 1.79 | 21.1 | -3,804 | 0 | -270 | -4,073 | 17 | -542 | 32,083 | -713 | 4,787 | 14.9 | '24/02/02 | 64.8 | 66 | 64.2 | 64.6 | +0.5 | +0.78 | 2.81 | 40,356 | 21,672 | 1.86 | 26.2 | -2,972 | -131 | -115 | -3,218 | 17.8 | +664 | 32,625 | -240 | 5,500 | 16.9 | '24/02/01 | 63.4 | 65.4 | 63.3 | 64.1 | +0.4 | +0.63 | 3.3 | 29,080 | 17,315 | 1.68 | 18.7 | +3,589 | 0 | +26.2 | +3,616 | 18.4 | -1,255 | 31,961 | -60 | 5,740 | 18 | '24/01/31 | 63.3 | 64 | 62.8 | 63.7 | +0.2 | +0.31 | 1.89 | 27,543 | 14,988 | 1.84 | 17.5 | +2,004 | 0 | -577 | +1,426 | 17.8 | -1,528 | 33,216 | +198 | 5,800 | 17.5 | '24/01/30 | 62.7 | 63.8 | 61.5 | 63.5 | +2.3 | +3.76 | 3.76 | 37,016 | 20,646 | 1.79 | 23.2 | +424 | -193 | +468 | +699 | 17.8 | +2,104 | 34,744 | +100 | 5,602 | 16.1 | '24/01/29 | 59.9 | 61.4 | 59.4 | 61.2 | +0.7 | +1.16 | 3.31 | 15,300 | 8,295 | 1.84 | 9.27 | +643 | -1 | +28.2 | +670 | 17.8 | -1,055 | 32,640 | -156 | 5,502 | 16.9 | '24/01/26 | 63.1 | 63.4 | 60.2 | 60.5 | -2.7 | -4.27 | 5.06 | 30,853 | 18,552 | 1.66 | 19 | -3,654 | -821 | -527 | -5,002 | 17.8 | -1,431 | 33,695 | -365 | 5,658 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 63.1 | 63.9 | 61.7 | 63.2 | +0.5 | +0.8 | 3.51 | 32,203 | 20,106 | 1.6 | 20.3 | +3,816 | -262 | -261 | +3,293 | 18.4 | -1,051 | 35,126 | +135 | 6,023 | 17.1 | '24/01/24 | 63.1 | 63.9 | 62.4 | 62.7 | 0 | 0 | 2.39 | 24,181 | 13,163 | 1.84 | 15.2 | -1,128 | -50 | -380 | -1,558 | 17.8 | +304 | 36,177 | +192 | 5,888 | 16.3 | '24/01/23 | 64.3 | 64.6 | 62.3 | 62.7 | -1.7 | -2.64 | 3.57 | 39,177 | 20,843 | 1.88 | 24.8 | -2,021 | -100 | -554 | -2,675 | 18.1 | -209 | 35,873 | -201 | 5,696 | 15.9 | '24/01/22 | 64.8 | 66.6 | 62.3 | 64.4 | +2.2 | +3.54 | 6.91 | 103,962 | 53,332 | 1.95 | 67.2 | +4,170 | 0 | +298 | +4,468 | 18.6 | -303 | 36,082 | +97 | 5,897 | 16.3 | '24/01/19 | 61.9 | 63.6 | 60.8 | 62.2 | +3.3 | +5.6 | 4.75 | 91,104 | 46,245 | 1.97 | 56.9 | +4,890 | +113 | +1,433 | +6,436 | 17.9 | +2,190 | 36,385 | +582 | 5,800 | 15.9 | '24/01/18 | 59.9 | 60.5 | 58.2 | 58.9 | -0.9 | -1.51 | 3.85 | 34,595 | 19,308 | 1.79 | 20.5 | +2,004 | 0 | -577 | +1,426 | 17 | +70 | 34,195 | +25 | 5,218 | 15.3 | '24/01/17 | 60.5 | 62 | 58.8 | 59.8 | -0.5 | -0.83 | 5.31 | 60,663 | 35,680 | 1.7 | 36.6 | -4,915 | -2 | -530 | -5,447 | 16.6 | +1,327 | 34,125 | +8 | 5,193 | 15.2 | '24/01/16 | 58 | 62 | 57.5 | 60.3 | +2.4 | +4.15 | 7.77 | 67,548 | 37,577 | 1.8 | 40.7 | -2,549 | +594 | +1,343 | -612 | 17.3 | +2,334 | 32,798 | +290 | 5,185 | 15.8 | '24/01/15 | 57.4 | 58.4 | 57 | 57.9 | +0.5 | +0.87 | 2.44 | 17,070 | 9,774 | 1.75 | 9.87 | +638 | +253 | +17.4 | +908 | 17.5 | -24 | 30,464 | +36 | 4,895 | 16.1 | '24/01/12 | 56.7 | 58 | 56.3 | 57.4 | -0.1 | -0.17 | 2.96 | 26,857 | 15,703 | 1.71 | 15.4 | -1,605 | +8 | -422 | -2,019 | 17.4 | +454 | 30,488 | -25 | 4,859 | 15.9 | '24/01/11 | 56.3 | 59.2 | 54.6 | 57.5 | +1.8 | +3.23 | 8.26 | 50,367 | 28,489 | 1.77 | 28.6 | -9,340 | +283 | +71.7 | -8,985 | 17.6 | +2,958 | 30,034 | +268 | 4,884 | 16.3 | '24/01/10 | 53.8 | 56.1 | 53.7 | 55.7 | +2.2 | +4.11 | 4.49 | 35,113 | 20,106 | 1.75 | 19.4 | +1,168 | +764 | +664 | +2,597 | 19.4 | -296 | 27,076 | +565 | 4,616 | 17 | '24/01/09 | 53.8 | 55.4 | 52.5 | 53.5 | +0.5 | +0.94 | 5.47 | 26,871 | 14,053 | 1.91 | 14.5 | -4,794 | 0 | +36.4 | -4,758 | 19.3 | -487 | 27,372 | +44 | 4,051 | 14.8 | '24/01/08 | 54.3 | 54.6 | 53 | 53 | -1.2 | -2.21 | 2.95 | 6,557 | 4,509 | 1.45 | 3.52 | -639 | -1 | -512 | -1,152 | 20.1 | +22 | 27,859 | +12 | 4,007 | 14.4 | '24/01/05 | 52.5 | 54.5 | 52.5 | 54.2 | +1.7 | +3.24 | 3.81 | 11,539 | 6,978 | 1.65 | 6.21 | -1,133 | 0 | +188 | -945 | 20.2 | +678 | 27,837 | +33 | 3,995 | 14.4 | '24/01/04 | 53.3 | 54.1 | 52.5 | 52.5 | -0.8 | -1.5 | 3 | 5,992 | 3,662 | 1.64 | 3.18 | -673 | -1 | -36.8 | -711 | 20.4 | -267 | 27,159 | -70 | 3,962 | 14.6 | '24/01/03 | 53.6 | 54.1 | 53.1 | 53.3 | -0.7 | -1.3 | 1.85 | 4,415 | 2,995 | 1.47 | 2.36 | +107 | 0 | -32.6 | +74.4 | 20.5 | -391 | 27,426 | -82 | 4,032 | 14.7 | '24/01/02 | 54.7 | 55 | 53.4 | 54 | -0.5 | -0.92 | 2.94 | 5,226 | 3,361 | 1.55 | 2.82 | +62 | 0 | -144 | -81.5 | 20.4 | -313 | 27,817 | -68 | 4,114 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 54.2 | 54.9 | 53.8 | 54.5 | +0.3 | +0.55 | 2.03 | 6,152 | 3,727 | 1.65 | 3.34 | -258 | 0 | -55.1 | -313 | 20.4 | +351 | 28,130 | +12 | 4,182 | 14.9 | '23/12/28 | 55 | 55.4 | 54.1 | 54.2 | -0.5 | -0.91 | 2.38 | 7,549 | 4,439 | 1.7 | 4.12 | +936 | 0 | -22.2 | +914 | 20.5 | -366 | 27,779 | -47 | 4,170 | 15 | '23/12/27 | 56 | 56.1 | 54.5 | 54.7 | -0.9 | -1.62 | 2.88 | 10,270 | 6,187 | 1.66 | 5.66 | -2,639 | -1 | -124 | -2,764 | 20.3 | +452 | 28,145 | -122 | 4,217 | 15 | '23/12/26 | 55.3 | 56 | 55.1 | 55.6 | +0.5 | +0.91 | 1.63 | 4,771 | 2,900 | 1.65 | 2.65 | +577 | 0 | +47 | +624 | 20.8 | -77 | 27,693 | -14 | 4,339 | 15.7 | '23/12/25 | 55.8 | 56.1 | 54.8 | 55.1 | -0.1 | -0.18 | 2.36 | 5,765 | 3,453 | 1.67 | 3.2 | -554 | 0 | -35.7 | -590 | 20.7 | -138 | 27,770 | -26 | 4,353 | 15.7 | '23/12/22 | 55.7 | 56.2 | 55.1 | 55.2 | 0 | 0 | 1.99 | 7,900 | 4,444 | 1.78 | 4.39 | -1,149 | 0 | +1.17 | -1,148 | 20.8 | +603 | 27,908 | -25 | 4,379 | 15.7 | '23/12/21 | 55.7 | 56.3 | 54.8 | 55.2 | -1.4 | -2.47 | 2.65 | 10,297 | 6,705 | 1.54 | 5.69 | +211 | -1 | -171 | +38.9 | 21 | +141 | 27,305 | -163 | 4,404 | 16.1 | '23/12/20 | 56.8 | 57.2 | 56.2 | 56.6 | +0.2 | +0.35 | 1.77 | 8,650 | 5,581 | 1.55 | 4.91 | -1,431 | -1 | +30.1 | -1,402 | 21.1 | -100 | 27,164 | -388 | 4,567 | 16.8 | '23/12/19 | 57.8 | 58.1 | 55.7 | 56.4 | -1.2 | -2.08 | 4.17 | 19,123 | 9,801 | 1.95 | 10.8 | +1,943 | 0 | -117 | +1,826 | 21.3 | +659 | 27,264 | -864 | 4,955 | 18.2 | '23/12/18 | 58.6 | 59.4 | 57.6 | 57.6 | -0.9 | -1.54 | 3.08 | 10,551 | 6,325 | 1.67 | 6.15 | -732 | 0 | -121 | -853 | 20.9 | +481 | 26,605 | -299 | 5,819 | 21.9 | '23/12/15 | 61.5 | 61.7 | 58.4 | 58.5 | -2.1 | -3.47 | 5.45 | 28,453 | 15,077 | 1.89 | 17 | +3,516 | 0 | -336 | +3,180 | 21.1 | -1,480 | 26,124 | -247 | 6,118 | 23.4 | '23/12/14 | 62.5 | 62.8 | 60.4 | 60.6 | -1 | -1.62 | 3.9 | 38,715 | 20,633 | 1.88 | 23.8 | -7,780 | 0 | -96.2 | -7,876 | 20.4 | -514 | 27,604 | -167 | 6,365 | 23.1 | '23/12/13 | 60.8 | 61.8 | 60.1 | 61.6 | +1.4 | +2.33 | 2.82 | 18,266 | 9,725 | 1.88 | 11.1 | +680 | -36 | -2.95 | +641 | 21.8 | +1,190 | 28,118 | +37 | 6,532 | 23.2 | '23/12/12 | 60.5 | 62 | 60 | 60.2 | -0.3 | -0.5 | 3.31 | 25,928 | 14,940 | 1.74 | 15.8 | -424 | 0 | +324 | -100 | 21.8 | -58 | 26,928 | -39 | 6,495 | 24.1 | '23/12/11 | 61.4 | 62 | 60 | 60.5 | -0.1 | -0.17 | 3.3 | 25,682 | 14,048 | 1.83 | 15.6 | -292 | -2,210 | -14.1 | -2,516 | 21.7 | +656 | 26,986 | -113 | 6,534 | 24.2 | '23/12/08 | 62.8 | 63.5 | 60.1 | 60.6 | -0.9 | -1.46 | 5.53 | 43,949 | 23,481 | 1.87 | 27 | -2,894 | -529 | -74.9 | -3,497 | 21.7 | +1,192 | 26,330 | -429 | 6,647 | 25.2 | '23/12/07 | 62.4 | 63.8 | 60.7 | 61.5 | -0.8 | -1.28 | 4.98 | 41,601 | 23,425 | 1.78 | 25.7 | +1,555 | -285 | -129 | +1,142 | 22.2 | -765 | 25,138 | -353 | 7,076 | 28.1 | '23/12/06 | 64.3 | 65.5 | 61.7 | 62.3 | -1.4 | -2.2 | 5.97 | 53,231 | 29,154 | 1.83 | 33.7 | -3,408 | -81 | -493 | -3,982 | 22 | -652 | 25,903 | -557 | 7,429 | 28.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 64 | 65.9 | 60.3 | 63.7 | -1.2 | -1.85 | 8.63 | 92,536 | 49,594 | 1.87 | 58.8 | +2,583 | 0 | -2,360 | +223 | 22.7 | +1,887 | 26,555 | -213 | 7,986 | 30.1 | '23/12/04 | 64.8 | 67.5 | 63.7 | 64.9 | +0.9 | +1.41 | 5.94 | 121,559 | 62,668 | 1.94 | 79.7 | +2,621 | 0 | -495 | +2,126 | 22.3 | -1,968 | 24,668 | 0 | 8,199 | 33.2 | '23/12/01 | 60 | 65.1 | 59.5 | 64 | +4.7 | +7.93 | 9.44 | 138,351 | 71,107 | 1.95 | 85.7 | +6,992 | +2,019 | +2,704 | +11,714 | 22 | -334 | 26,636 | +684 | 8,199 | 30.8 | '23/11/30 | 58.4 | 61 | 57.6 | 59.3 | +1 | +1.72 | 5.83 | 212,435 | 98,160 | 2.16 | 126 | +15,795 | +216 | -409 | +15,602 | 20.8 | -3,464 | 26,970 | -743 | 7,515 | 27.9 | '23/11/29 | 54.5 | 58.3 | 53.8 | 58.3 | +5.3 | +10 | 8.49 | 144,663 | 64,611 | 2.24 | 81.3 | +13,147 | +554 | -49.3 | +13,652 | 18 | +157 | 30,434 | +2,816 | 8,258 | 27.1 | '23/11/28 | 48.8 | 53 | 48.75 | 53 | +4.75 | +9.84 | 8.81 | 101,812 | 46,152 | 2.21 | 52.3 | +23,080 | +246 | +1,617 | +24,943 | 15.6 | -452 | 30,277 | +1,288 | 5,442 | 18 | '23/11/27 | 48.15 | 49.35 | 47 | 48.25 | +0.45 | +0.94 | 4.92 | 23,622 | 12,395 | 1.91 | 11.4 | +9,458 | +192 | -3.37 | +9,647 | 11.4 | -2,684 | 30,729 | +46 | 4,154 | 13.5 | '23/11/24 | 48.65 | 48.65 | 47.7 | 47.8 | -0.4 | -0.83 | 1.97 | 9,095 | 5,438 | 1.67 | 4.37 | -1,810 | +1 | -100 | -1,909 | 9.8 | -13 | 33,413 | -88 | 4,108 | 12.3 | '23/11/23 | 49.5 | 49.55 | 48.2 | 48.2 | -0.9 | -1.83 | 2.75 | 15,408 | 7,961 | 1.94 | 7.5 | -727 | 0 | -193 | -920 | 10.2 | -598 | 33,426 | -114 | 4,196 | 12.6 | '23/11/22 | 48.85 | 49.45 | 48 | 49.1 | +0.25 | +0.51 | 2.97 | 21,624 | 12,284 | 1.76 | 10.6 | +2,408 | 0 | -72.5 | +2,336 | 10.6 | -1,241 | 34,024 | -90 | 4,310 | 12.7 | '23/11/21 | 49.8 | 50.2 | 48.8 | 48.85 | -0.2 | -0.41 | 2.85 | 26,380 | 14,038 | 1.88 | 13 | -1,738 | 0 | -88.2 | -1,826 | 10.4 | +422 | 35,265 | -75 | 4,400 | 12.5 | '23/11/20 | 48.6 | 49.45 | 48.2 | 49.05 | +0.45 | +0.93 | 2.57 | 18,943 | 10,079 | 1.88 | 9.27 | +3,539 | 0 | +33.7 | +3,573 | 10.9 | -202 | 34,843 | -72 | 4,475 | 12.8 | '23/11/17 | 48 | 48.95 | 47.5 | 48.6 | +1 | +2.1 | 3.05 | 32,506 | 17,601 | 1.85 | 15.7 | +3,395 | -2 | -169 | +3,224 | 10.4 | +257 | 35,045 | +67 | 4,547 | 13 | '23/11/16 | 49.7 | 52 | 47.25 | 47.6 | -1.3 | -2.66 | 9.71 | 118,187 | 59,302 | 1.99 | 58.8 | -5,030 | +476 | +276 | -4,278 | 10.2 | +792 | 34,788 | +61 | 4,480 | 12.9 | '23/11/15 | 50 | 50.7 | 48.7 | 48.9 | +0.5 | +1.03 | 4.13 | 58,953 | 30,419 | 1.94 | 29.3 | +6,304 | +484 | -276 | +6,511 | 11.1 | +389 | 33,996 | +190 | 4,419 | 13 | '23/11/14 | 48.15 | 49.7 | 47.65 | 48.4 | +0.6 | +1.26 | 4.29 | 43,998 | 23,178 | 1.9 | 21.4 | +1,078 | 0 | +501 | +1,579 | 10.1 | +781 | 33,607 | +191 | 4,229 | 12.6 | '23/11/13 | 47.75 | 48.3 | 47 | 47.8 | +0.7 | +1.49 | 2.76 | 33,756 | 18,044 | 1.87 | 16.1 | -434 | 0 | -282 | -716 | 9.98 | +2,005 | 32,826 | -27 | 4,038 | 12.3 | '23/11/10 | 46.4 | 47.35 | 45.2 | 47.1 | +0.7 | +1.51 | 4.63 | 40,392 | 21,678 | 1.86 | 18.8 | +3,245 | 0 | -79.8 | +3,165 | 10 | -1,044 | 30,821 | -24 | 4,065 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 48.5 | 48.85 | 45.6 | 46.4 | -2.6 | -5.31 | 6.63 | 100,070 | 46,090 | 2.17 | 47.3 | -3,903 | 0 | -681 | -4,584 | 9.46 | +2,208 | 31,865 | -829 | 4,089 | 12.8 | '23/11/08 | 45.15 | 49 | 44.9 | 49 | +4.45 | +9.99 | 9.2 | 119,193 | 51,681 | 2.31 | 57.1 | +2,204 | 0 | +1,729 | +3,934 | 10.2 | +1,433 | 29,657 | +1,017 | 4,918 | 16.6 | '23/11/07 | 44.4 | 44.8 | 44.05 | 44.55 | +0.2 | +0.45 | 1.69 | 8,149 | 4,687 | 1.74 | 3.63 | +2,931 | 0 | +74.4 | +3,005 | 9.68 | -130 | 28,224 | +36 | 3,901 | 13.8 | '23/11/06 | 45 | 45.05 | 43.7 | 44.35 | +0.2 | +0.45 | 3.06 | 16,544 | 9,025 | 1.83 | 7.32 | -2,345 | 0 | -157 | -2,502 | 9.25 | +660 | 28,354 | -59 | 3,865 | 13.6 | '23/11/03 | 43.85 | 45.5 | 43.7 | 44.15 | +0.6 | +1.38 | 4.13 | 29,630 | 17,266 | 1.72 | 13.2 | +5,697 | 0 | +181 | +5,878 | 9.6 | +230 | 27,694 | +51 | 3,924 | 14.2 | '23/11/02 | 43 | 43.85 | 43 | 43.55 | +1.5 | +3.57 | 2.02 | 16,391 | 8,681 | 1.89 | 7.14 | +4,322 | 0 | +112 | +4,434 | 8.56 | -354 | 27,464 | +91 | 3,873 | 14.1 | '23/11/01 | 41.95 | 42.3 | 41.45 | 42.05 | +0.65 | +1.57 | 2.05 | 5,555 | 3,539 | 1.57 | 2.33 | +1,427 | 0 | -66.7 | +1,360 | 8.08 | -35 | 27,818 | +230 | 3,782 | 13.6 | '23/10/31 | 43.55 | 43.75 | 41.3 | 41.4 | -1.75 | -4.06 | 5.68 | 12,590 | 8,042 | 1.57 | 5.35 | -2,681 | 0 | -43.7 | -2,725 | 7.84 | +338 | 27,853 | -22 | 3,552 | 12.8 | '23/10/30 | 42.6 | 43.5 | 42.15 | 43.15 | +0.55 | +1.29 | 3.17 | 7,969 | 4,787 | 1.66 | 3.43 | +3,234 | +1 | +30.4 | +3,265 | 8.24 | -882 | 27,515 | +155 | 3,574 | 13 | '23/10/27 | 44.2 | 44.45 | 42.6 | 42.6 | -0.8 | -1.84 | 4.26 | 18,789 | 11,083 | 1.7 | 8.13 | -6,902 | 0 | -37.8 | -6,940 | 7.77 | +990 | 28,397 | -102 | 3,419 | 12 | '23/10/26 | 41.8 | 44.2 | 41.6 | 43.4 | +0.9 | +2.12 | 6.12 | 18,431 | 9,736 | 1.89 | 8 | +8,009 | 0 | -136 | +7,873 | 8.98 | -972 | 27,407 | +140 | 3,521 | 12.8 | '23/10/25 | 43.85 | 43.95 | 42.5 | 42.5 | -0.9 | -2.07 | 3.34 | 11,406 | 7,620 | 1.5 | 4.91 | -3,803 | +1 | -121 | -3,923 | 7.65 | +305 | 28,379 | -45 | 3,381 | 11.9 | '23/10/24 | 42.85 | 43.4 | 42.45 | 43.4 | +1.15 | +2.72 | 2.25 | 12,395 | 6,918 | 1.79 | 5.33 | +1,986 | +1 | +78.1 | +2,065 | 8.35 | +103 | 28,074 | +60 | 3,426 | 12.2 | '23/10/23 | 41.2 | 42.8 | 41.15 | 42.25 | +0.6 | +1.44 | 3.96 | 6,925 | 4,313 | 1.61 | 2.93 | +2,151 | 0 | +97.6 | +2,249 | 8 | -359 | 27,971 | +18 | 3,366 | 12 | '23/10/20 | 40.95 | 42.05 | 40.65 | 41.65 | +0.3 | +0.73 | 3.39 | 7,840 | 4,712 | 1.66 | 3.25 | +524 | 0 | +2.9 | +527 | 7.62 | -545 | 28,330 | +17 | 3,348 | 11.8 | '23/10/19 | 41.1 | 41.75 | 41 | 41.35 | -0.05 | -0.12 | 1.81 | 5,018 | 3,295 | 1.52 | 2.07 | -430 | +98 | -38.4 | -370 | 7.52 | +36 | 28,875 | -253 | 3,331 | 11.5 | '23/10/18 | 42.65 | 42.65 | 40.7 | 41.4 | -1.15 | -2.7 | 4.58 | 10,214 | 5,863 | 1.74 | 4.25 | -193 | 0 | -97.1 | -290 | 7.58 | -583 | 28,839 | +72 | 3,584 | 12.4 | '23/10/17 | 43.25 | 43.55 | 42.55 | 42.55 | -0.05 | -0.12 | 2.35 | 7,873 | 4,824 | 1.63 | 3.39 | +2,234 | 0 | +8.89 | +2,242 | 7.64 | -753 | 29,422 | -81 | 3,512 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 42.5 | 43.1 | 41.65 | 42.6 | -0.7 | -1.62 | 3.35 | 11,234 | 6,124 | 1.83 | 4.75 | +2,001 | 0 | -264 | +1,737 | 7.23 | -1,194 | 30,175 | +76 | 3,593 | 11.9 | '23/10/13 | 44.1 | 44.65 | 43.2 | 43.3 | -0.9 | -2.04 | 3.28 | 13,038 | 7,233 | 1.8 | 5.7 | -3,948 | 0 | -130 | -4,078 | 6.92 | +453 | 31,369 | -109 | 3,517 | 11.2 | '23/10/12 | 43.9 | 44.9 | 43.7 | 44.2 | +0.7 | +1.61 | 2.76 | 17,753 | 9,167 | 1.94 | 7.87 | +2,980 | 0 | +164 | +3,144 | 7.64 | -785 | 30,916 | +18 | 3,626 | 11.7 | '23/10/11 | 45 | 45.15 | 43.15 | 43.5 | -0.2 | -0.46 | 4.58 | 19,594 | 9,718 | 2.02 | 8.61 | -96.6 | 0 | -276 | -373 | 7.14 | -7 | 31,701 | -16 | 3,608 | 11.4 | '23/10/06 | 44.1 | 45.4 | 43.65 | 43.7 | +0.5 | +1.16 | 4.05 | 31,454 | 16,366 | 1.92 | 13.9 | -4,955 | 0 | +235 | -4,720 | 7.03 | +1,294 | 31,708 | -61 | 3,624 | 11.4 | '23/10/05 | 43.5 | 44.2 | 43.1 | 43.2 | +0.2 | +0.47 | 2.56 | 10,033 | 5,633 | 1.78 | 4.38 | +7 | 0 | +337 | +344 | 7.69 | -63 | 30,414 | +34 | 3,685 | 12.1 | '23/10/04 | 43 | 43.25 | 42.5 | 43 | -0.7 | -1.6 | 1.72 | 10,674 | 6,713 | 1.59 | 4.58 | -1,348 | 0 | -1,036 | -2,384 | 7.75 | +313 | 30,477 | -156 | 3,651 | 12 | '23/10/03 | 44.25 | 44.65 | 43.25 | 43.7 | +0.05 | +0.11 | 3.21 | 21,349 | 11,686 | 1.83 | 9.39 | -1,866 | 0 | +433 | -1,433 | 8.02 | +361 | 30,164 | +39 | 3,807 | 12.6 | '23/10/02 | 42.8 | 44.8 | 42.7 | 43.65 | +1.65 | +3.93 | 5 | 32,306 | 17,089 | 1.89 | 14.1 | -3,869 | 0 | +993 | -2,876 | 8.31 | +1,844 | 29,803 | 0 | 3,768 | 12.6 | '23/09/28 | 41.7 | 42.65 | 41.6 | 42 | +0.7 | +1.69 | 2.54 | 12,782 | 7,244 | 1.76 | 5.38 | +551 | 0 | +202 | +753 | 8.95 | +51 | 27,959 | +96 | 3,768 | 13.5 | '23/09/27 | 41 | 41.5 | 40.45 | 41.3 | +0.3 | +0.73 | 2.56 | 5,764 | 3,738 | 1.54 | 2.36 | +684 | 0 | +40.4 | +724 | 8.85 | -30 | 27,908 | +150 | 3,672 | 13.2 | '23/09/26 | 41.85 | 42.2 | 41 | 41 | -0.55 | -1.32 | 2.89 | 9,579 | 5,469 | 1.75 | 3.99 | -2,621 | 0 | -161 | -2,782 | 8.62 | +483 | 27,938 | -59 | 3,522 | 12.6 | '23/09/25 | 41.3 | 41.95 | 41.2 | 41.55 | -0.2 | -0.48 | 1.8 | 5,565 | 3,387 | 1.64 | 2.31 | +473 | 0 | +6.17 | +479 | 9.1 | +1 | 27,455 | -19 | 3,581 | 13 | '23/09/22 | 40.55 | 41.75 | 40.4 | 41.75 | +1 | +2.45 | 3.31 | 12,490 | 6,928 | 1.8 | 5.16 | -959 | 0 | +206 | -753 | 9.05 | -46 | 27,454 | +121 | 3,600 | 13.1 | '23/09/21 | 41.1 | 41.1 | 40.1 | 40.75 | -0.65 | -1.57 | 2.42 | 8,727 | 5,190 | 1.68 | 3.54 | -241 | 0 | -136 | -377 | 9.24 | +59 | 27,500 | -148 | 3,479 | 12.7 | '23/09/20 | 41.5 | 42.8 | 41.35 | 41.4 | -0.15 | -0.36 | 3.49 | 11,826 | 6,654 | 1.78 | 4.96 | -1,674 | 0 | +5.6 | -1,668 | 9.25 | +16 | 27,441 | -28 | 3,627 | 13.2 | '23/09/19 | 41.75 | 42.15 | 41.35 | 41.55 | -0.1 | -0.24 | 1.92 | 8,849 | 4,765 | 1.86 | 3.7 | -1,403 | 0 | +18.4 | -1,385 | 9.45 | +266 | 27,425 | -206 | 3,655 | 13.3 | '23/09/18 | 41.95 | 42.3 | 41.25 | 41.65 | -1.15 | -2.69 | 2.45 | 9,040 | 5,223 | 1.73 | 3.78 | -1,390 | 0 | -170 | -1,560 | 9.7 | +207 | 27,159 | -355 | 3,861 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 42.5 | 43.15 | 41.75 | 42.8 | +0.35 | +0.82 | 3.3 | 11,118 | 5,984 | 1.86 | 4.72 | -700 | 0 | +30.5 | -669 | 9.93 | +260 | 26,952 | -34 | 4,216 | 15.6 | '23/09/14 | 42.55 | 42.95 | 42.2 | 42.45 | +0.7 | +1.68 | 1.8 | 9,401 | 5,505 | 1.71 | 4.01 | +743 | 0 | +88.4 | +831 | 10.1 | +2 | 26,692 | +39 | 4,250 | 15.9 | '23/09/13 | 41.95 | 42.45 | 41 | 41.75 | -0.05 | -0.12 | 3.47 | 12,094 | 6,338 | 1.91 | 5.04 | +1,138 | 0 | +32.4 | +1,170 | 9.98 | -1,019 | 26,690 | -1,390 | 4,211 | 15.8 | '23/09/12 | 42.8 | 43.1 | 41.55 | 41.8 | -0.65 | -1.53 | 3.65 | 10,978 | 6,565 | 1.67 | 4.64 | +1,369 | -126 | -173 | +1,070 | 9.83 | -99 | 27,709 | +223 | 5,601 | 20.2 | '23/09/11 | 44.25 | 44.35 | 41.55 | 42.45 | -1.8 | -4.07 | 6.33 | 23,750 | 12,818 | 1.85 | 10.1 | +4,765 | -54 | -315 | +4,396 | 9.58 | -1,679 | 27,808 | -159 | 5,378 | 19.3 | '23/09/08 | 45.3 | 45.4 | 44.25 | 44.25 | -1.65 | -3.59 | 2.51 | 18,896 | 10,356 | 1.82 | 8.47 | -4,910 | -103 | +29.5 | -4,983 | 8.66 | -875 | 29,487 | -161 | 5,537 | 18.8 | '23/09/07 | 44.75 | 46.2 | 44.55 | 45.9 | +0.55 | +1.21 | 3.64 | 14,976 | 7,826 | 1.91 | 6.85 | +2,766 | 0 | +7.82 | +2,774 | 9.52 | +732 | 30,362 | +428 | 5,698 | 18.8 | '23/09/06 | 45.45 | 46.4 | 45.25 | 45.35 | +0.3 | +0.67 | 2.55 | 16,864 | 9,669 | 1.74 | 7.71 | +3,319 | 0 | +90.6 | +3,410 | 8.99 | -935 | 29,630 | -7 | 5,270 | 17.8 | '23/09/05 | 44 | 45.65 | 44 | 45.05 | +0.8 | +1.81 | 3.73 | 15,023 | 8,116 | 1.85 | 6.76 | +4,290 | +1.64 | +81 | +4,372 | 8.45 | -398 | 30,565 | -135 | 5,277 | 17.3 | '23/09/04 | 45 | 45.1 | 43.8 | 44.25 | -0.75 | -1.67 | 2.89 | 16,719 | 9,781 | 1.71 | 7.4 | -1,226 | -32 | -88.2 | -1,346 | 7.59 | -331 | 30,963 | -91 | 5,412 | 17.5 | '23/09/01 | 47.5 | 47.75 | 44.95 | 45 | -2.3 | -4.86 | 5.92 | 41,823 | 23,599 | 1.77 | 19.2 | -16,495 | -56 | -251 | -16,802 | 7.75 | +1,744 | 31,294 | -244 | 5,503 | 17.6 | '23/08/31 | 45 | 47.35 | 44.2 | 47.3 | +2.4 | +5.35 | 7.02 | 48,423 | 23,613 | 2.05 | 22.5 | +8,923 | 0 | +609 | +9,531 | 10.7 | -349 | 29,550 | +22 | 5,747 | 19.4 | '23/08/30 | 45.2 | 45.7 | 44.6 | 44.9 | +0.65 | +1.47 | 2.49 | 20,891 | 11,696 | 1.79 | 9.43 | +4,046 | 0 | +56.7 | +4,103 | 9.03 | -189 | 29,899 | +701 | 5,725 | 19.1 | '23/08/29 | 44.2 | 45.75 | 43.6 | 44.25 | +0.9 | +2.08 | 4.96 | 29,517 | 16,440 | 1.8 | 13.2 | -5,148 | 0 | -218 | -5,367 | 8.39 | +352 | 30,088 | -100 | 5,024 | 16.7 | '23/08/28 | 44.7 | 44.85 | 42.65 | 43.35 | -1.5 | -3.34 | 4.91 | 34,400 | 17,151 | 2.01 | 14.9 | +8,717 | 0 | -2,012 | +6,705 | 8.6 | -1,866 | 29,736 | +687 | 5,124 | 17.2 | '23/08/25 | 44.3 | 46.3 | 44.15 | 44.85 | -1 | -2.18 | 4.69 | 27,062 | 15,818 | 1.71 | 12.2 | -946 | 0 | -77.6 | -1,023 | 6.94 | -499 | 31,602 | +423 | 4,437 | 14 | '23/08/24 | 48 | 48.4 | 45.8 | 45.85 | -0.1 | -0.22 | 5.66 | 50,240 | 26,122 | 1.92 | 23.7 | -1,016 | 0 | -59.6 | -1,076 | 7.09 | +99 | 32,101 | +112 | 4,014 | 12.5 | '23/08/23 | 46.85 | 46.95 | 44.85 | 45.95 | -0.7 | -1.5 | 4.5 | 38,798 | 23,797 | 1.63 | 17.8 | -2,906 | 0 | +228 | -2,679 | 7.32 | +352 | 32,002 | +100 | 3,902 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 47.5 | 48 | 46.45 | 46.65 | +0.45 | +0.97 | 3.35 | 35,739 | 19,882 | 1.8 | 16.9 | +1,730 | 0 | -81.7 | +1,649 | 7.82 | -1,132 | 31,650 | +127 | 3,802 | 12 | '23/08/21 | 48.05 | 48.8 | 45.75 | 46.2 | -1.2 | -2.53 | 6.43 | 38,001 | 21,029 | 1.81 | 17.9 | -4,890 | 0 | +217 | -4,673 | 7.47 | -329 | 32,782 | -131 | 3,675 | 11.2 | '23/08/18 | 48.4 | 51.3 | 47.25 | 47.4 | -0.65 | -1.35 | 8.43 | 98,914 | 53,551 | 1.85 | 48.6 | -5,148 | 0 | -218 | -5,367 | 8.22 | -831 | 33,111 | +207 | 3,806 | 11.5 | '23/08/17 | 47.5 | 48.7 | 46.7 | 48.05 | -0.85 | -1.74 | 4.09 | 49,348 | 28,200 | 1.75 | 23.6 | -12,378 | 0 | +64.3 | -12,313 | 8.85 | +2,763 | 33,942 | -295 | 3,599 | 10.6 | '23/08/16 | 45.05 | 49.75 | 44.55 | 48.9 | +2.1 | +4.49 | 11.1 | 62,022 | 36,433 | 1.7 | 29.7 | -5,045 | 0 | +392 | -4,653 | 11 | +2,382 | 31,179 | -116 | 3,894 | 12.5 | '23/08/15 | 46.5 | 47.05 | 45.65 | 46.8 | +1.55 | +3.43 | 3.09 | 12,142 | 6,970 | 1.74 | 5.64 | +110 | 0 | +161 | +271 | 11.9 | +687 | 28,797 | -36 | 4,010 | 13.9 | '23/08/14 | 44.6 | 46.6 | 44.2 | 45.25 | -0.15 | -0.33 | 5.29 | 11,821 | 7,026 | 1.68 | 5.36 | +865 | 0 | -21 | +844 | 11.8 | -957 | 28,110 | +19 | 4,046 | 14.4 | '23/08/11 | 45.7 | 45.8 | 44.55 | 45.4 | +1.6 | +3.65 | 2.85 | 11,191 | 6,666 | 1.68 | 5.06 | +498 | 0 | -39.8 | +458 | 11.6 | +385 | 29,067 | +517 | 4,027 | 13.9 | '23/08/10 | 45.8 | 45.8 | 43.3 | 43.8 | -4.3 | -8.94 | 5.2 | 22,454 | 12,937 | 1.74 | 9.95 | -679 | 0 | -507 | -1,186 | 11.5 | -1,810 | 28,682 | -844 | 3,510 | 12.2 | '23/08/09 | 46.8 | 49.45 | 46.8 | 48.1 | -2.5 | -4.94 | 5.24 | 19,513 | 11,203 | 1.74 | 9.44 | -639 | 0 | -53 | -692 | 11.6 | -597 | 30,492 | -141 | 4,354 | 14.3 | '23/08/08 | 50.8 | 50.9 | 49 | 50.6 | +1.45 | +2.95 | 3.87 | 25,163 | 14,408 | 1.75 | 12.6 | +3,007 | 0 | +749 | +3,756 | 11.7 | +880 | 31,089 | +165 | 4,495 | 14.5 | '23/08/07 | 48.85 | 49.45 | 47.05 | 49.15 | +2.15 | +4.57 | 5.11 | 21,422 | 12,843 | 1.67 | 10.4 | +1,103 | 0 | -272 | +831 | 11 | +980 | 30,209 | +36 | 4,330 | 14.3 | '23/08/04 | 43.2 | 47 | 43.2 | 47 | +3.8 | +8.8 | 8.8 | 21,061 | 12,389 | 1.7 | 9.62 | +3,006 | 0 | +683 | +3,689 | 11.2 | +1,402 | 29,229 | +327 | 4,294 | 14.7 | '23/08/02 | 45.6 | 45.6 | 41.45 | 43.2 | -2.4 | -5.26 | 9.1 | 23,563 | 12,708 | 1.85 | 10.2 | +6,689 | 0 | -564 | +6,125 | 10.6 | -2,159 | 27,827 | -1,346 | 3,967 | 14.3 | '23/08/01 | 45.05 | 46.85 | 44.3 | 45.6 | +0.65 | +1.45 | 5.67 | 21,230 | 12,674 | 1.68 | 9.66 | -379 | 0 | -4 | -383 | 9.66 | -172 | 29,986 | -39 | 5,313 | 17.7 | '23/07/31 | 50.8 | 51.2 | 43.7 | 44.95 | -3.25 | -6.74 | 15.6 | 148,816 | 74,219 | 2.01 | 70.9 | -9,328 | 0 | -978 | -10,306 | 9.73 | +1,785 | 30,158 | -387 | 5,352 | 17.7 | '23/07/28 | 45.5 | 48.2 | 45.05 | 48.2 | +4.35 | +9.92 | 7.18 | 151,239 | 72,169 | 2.1 | 70.3 | -7,028 | 0 | -401 | -7,429 | 11.4 | +835 | 28,373 | +503 | 5,739 | 20.2 | '23/07/27 | 41.8 | 43.85 | 41.25 | 43.85 | +3.95 | +9.9 | 6.52 | 75,134 | 27,146 | 2.77 | 32.5 | +12,173 | 0 | +520 | +12,693 | 13.3 | +2,104 | 27,538 | +2,532 | 5,236 | 19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 42 | 42.7 | 38.55 | 39.9 | +0.85 | +2.18 | 10.6 | 156,012 | 69,329 | 2.25 | 63.5 | +7,792 | 0 | -1,309 | +6,484 | 11 | -4,309 | 25,434 | -660 | 2,704 | 10.6 | '23/07/25 | 38.6 | 39.05 | 38 | 39.05 | +3.55 | +10 | 2.96 | 25,910 | 8,559 | 3.03 | 10.1 | +3,521 | 0 | +130 | +3,651 | 9.28 | +679 | 29,743 | +1,060 | 3,364 | 11.3 | '23/07/24 | 33.3 | 35.5 | 32.6 | 35.5 | +3.2 | +9.91 | 8.98 | 87,212 | 39,166 | 2.23 | 30.2 | -7,738 | 0 | +68.8 | -7,669 | 8.76 | +4,827 | 29,064 | +608 | 2,304 | 7.93 | '23/07/21 | 29.95 | 32.75 | 29.7 | 32.3 | +1.6 | +5.21 | 9.93 | 55,750 | 25,367 | 2.2 | 17.7 | +2,442 | 0 | +3,366 | +5,808 | 10.2 | -338 | 24,237 | +583 | 1,696 | 7 | '23/07/20 | 30.7 | 31.4 | 30.2 | 30.7 | -0.1 | -0.32 | 3.9 | 31,309 | 13,958 | 2.24 | 9.64 | -4,403 | 0 | +28.7 | -4,374 | 9.63 | +526 | 24,575 | +114 | 1,113 | 4.53 | '23/07/19 | 33.9 | 34.2 | 30.6 | 30.8 | -2.45 | -7.37 | 10.8 | 75,562 | 34,765 | 2.17 | 24 | -6,431 | 0 | -373 | -6,804 | 10.3 | -5,402 | 24,049 | -478 | 999 | 4.15 | '23/07/18 | 31.25 | 33.25 | 31 | 33.25 | +3 | +9.92 | 7.44 | 119,143 | 43,615 | 2.73 | 38.8 | -66 | 0 | +55 | -11 | 11.1 | +5,540 | 29,451 | +545 | 1,477 | 5.02 | '23/07/17 | 30 | 30.45 | 29.3 | 30.25 | -0.2 | -0.66 | 3.78 | 52,448 | 19,402 | 2.7 | 15.7 | -7,474 | -1,990 | +315 | -9,149 | 11.2 | -196 | 23,911 | +146 | 932 | 3.9 | '23/07/14 | 29.6 | 30.5 | 28.55 | 30.45 | +1.45 | +5 | 6.72 | 52,738 | 21,716 | 2.43 | 15.6 | -1,753 | -400 | -425 | -2,578 | 12.3 | +2,485 | 24,107 | +314 | 786 | 3.26 | '23/07/13 | 28.8 | 30.45 | 28.45 | 29 | +0.9 | +3.2 | 7.12 | 67,176 | 28,772 | 2.33 | 19.9 | -4,257 | -300 | +1,507 | -3,050 | 12.2 | +2,799 | 21,622 | +60 | 472 | 2.18 | '23/07/12 | 28 | 28.25 | 27.6 | 28.1 | +0.1 | +0.36 | 2.32 | 13,776 | 6,087 | 2.26 | 3.85 | +1,614 | 0 | +151 | +1,765 | 12.8 | -131 | 18,823 | +2 | 412 | 2.19 | '23/07/11 | 28 | 28.4 | 27.2 | 28 | +0.35 | +1.27 | 4.34 | 21,246 | 9,337 | 2.28 | 5.94 | +875 | -366 | -147 | +362 | 12.5 | +880 | 18,954 | -3 | 410 | 2.16 | '23/07/10 | 27.1 | 28.35 | 26.85 | 27.65 | +1.05 | +3.95 | 5.64 | 26,187 | 12,314 | 2.13 | 7.28 | -1,395 | +954 | +491 | +50 | 12.2 | +627 | 18,074 | +138 | 413 | 2.29 | '23/07/07 | 26.95 | 27.3 | 26.45 | 26.6 | -0.9 | -3.27 | 3.09 | 16,172 | 7,249 | 2.23 | 4.32 | +719 | 0 | -264 | +455 | 12.5 | +126 | 17,447 | -179 | 275 | 1.58 | '23/07/06 | 27.25 | 29 | 27.15 | 27.5 | -0.05 | -0.18 | 6.72 | 43,835 | 20,351 | 2.15 | 12.3 | -7,947 | +55 | -435 | -8,327 | 12.2 | +794 | 17,321 | +70 | 454 | 2.62 | '23/07/05 | 26.6 | 28 | 26.4 | 27.55 | +1.65 | +6.37 | 6.18 | 42,957 | 17,473 | 2.46 | 11.7 | +5,096 | +983 | +264 | +6,342 | 13.5 | +771 | 16,527 | +176 | 384 | 2.32 | '23/07/04 | 25.05 | 26.4 | 24.8 | 25.9 | +1.6 | +6.58 | 6.58 | 38,577 | 15,632 | 2.47 | 9.97 | -1,285 | +1,138 | +330 | +183 | 12.5 | +2,620 | 15,756 | +144 | 208 | 1.32 | '23/07/03 | 23.5 | 25.05 | 23.1 | 24.3 | +1.3 | +5.65 | 8.48 | 22,866 | 9,037 | 2.53 | 5.56 | +812 | +366 | +620 | +1,798 | 12.6 | +4,458 | 13,136 | +44 | 64 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 22.9 | 23.1 | 22.5 | 23 | +0.5 | +2.22 | 2.67 | 8,518 | 3,322 | 2.56 | 1.94 | -783 | 0 | +158 | -625 | 12.3 | +127 | 8,678 | +11 | 20 | 0.23 | '23/06/29 | 22.1 | 22.6 | 21.85 | 22.5 | +0.55 | +2.51 | 3.42 | 6,596 | 2,673 | 2.47 | 1.47 | -596 | 0 | -1,358 | -1,954 | 12.5 | +439 | 8,551 | +9 | 9 | 0.11 | '23/06/28 | 23.05 | 23.15 | 22.75 | 22.8 | +0.05 | +0.22 | 1.76 | 4,504 | 1,775 | 2.54 | 1.03 | -366 | 0 | +1,402 | +1,036 | 12.6 | -140 | 8,112 | 0 | 0 | 0 | '23/06/27 | 22.8 | 22.9 | 22.55 | 22.75 | -0.05 | -0.22 | 1.54 | 3,258 | 1,704 | 1.91 | 0.74 | +473 | 0 | +280 | +753 | 12.9 | -111 | 8,252 | 0 | 0 | 0 | '23/06/26 | 23.4 | 23.4 | 22.75 | 22.8 | -0.65 | -2.77 | 2.77 | 3,970 | 2,646 | 1.5 | 0.91 | -1,202 | 0 | +54 | -1,148 | 12.8 | +103 | 8,363 | 0 | 0 | 0 | '23/06/21 | 23.3 | 23.6 | 23.05 | 23.45 | +0.25 | +1.08 | 2.37 | 3,720 | 1,652 | 2.25 | 0.87 | +249 | 0 | +38 | +287 | 12.9 | +79 | 8,260 | -131 | 0 | 0 | '23/06/20 | 23.5 | 23.5 | 22.9 | 23.2 | -0.05 | -0.22 | 2.58 | 2,972 | 1,394 | 2.13 | 0.69 | +1,130 | 0 | -15 | +1,115 | 12.9 | -124 | 8,181 | -23 | 131 | 1.6 | '23/06/19 | 23.4 | 23.6 | 23.15 | 23.25 | +0.1 | +0.43 | 1.94 | 3,814 | 1,710 | 2.23 | 0.89 | +935 | 0 | +58 | +993 | 12.7 | -98 | 8,305 | -11 | 154 | 1.85 | '23/06/16 | 24.05 | 24.15 | 23.15 | 23.15 | -0.75 | -3.14 | 4.18 | 7,909 | 4,218 | 1.88 | 1.85 | +802 | 0 | -21 | +781 | 12.5 | +28 | 8,403 | -50 | 165 | 1.96 | '23/06/15 | 24.4 | 24.6 | 23.45 | 23.9 | -0.3 | -1.24 | 4.75 | 9,165 | 4,358 | 2.1 | 2.18 | -1,089 | 0 | -565 | -1,654 | 12.4 | +761 | 8,375 | -29 | 215 | 2.57 | '23/06/14 | 23.55 | 24.3 | 23.4 | 24.2 | +0.9 | +3.86 | 3.86 | 11,778 | 5,252 | 2.24 | 2.82 | +2,938 | 0 | +479 | +3,417 | 12.8 | +216 | 7,614 | +11 | 244 | 3.2 | '23/06/13 | 23.5 | 23.6 | 23.25 | 23.3 | +0.35 | +1.53 | 1.53 | 9,647 | 3,872 | 2.49 | 2.26 | +4,417 | 0 | +22 | +4,439 | 12.6 | -519 | 7,398 | +16 | 233 | 3.15 | '23/06/12 | 23.3 | 23.35 | 22.65 | 22.95 | -0.05 | -0.22 | 3.04 | 7,386 | 3,132 | 2.36 | 1.7 | +2,311 | 0 | -18 | +2,293 | 11.9 | -127 | 7,917 | +7 | 217 | 2.74 | '23/06/09 | 23.25 | 23.6 | 22.85 | 23 | +0.5 | +2.22 | 3.33 | 19,596 | 7,863 | 2.49 | 4.53 | +1,893 | 0 | -368 | +1,525 | 11.6 | -262 | 8,044 | +33 | 210 | 2.61 | '23/06/08 | 22.25 | 22.65 | 22.2 | 22.5 | +0.45 | +2.04 | 2.04 | 11,195 | 4,571 | 2.45 | 2.51 | +3,984 | 0 | +399 | +4,383 | 11.4 | -120 | 8,306 | +49 | 177 | 2.13 | '23/06/07 | 22 | 22.4 | 21.95 | 22.05 | +0.15 | +0.68 | 2.05 | 7,535 | 3,241 | 2.33 | 1.67 | +2,193 | 0 | -32 | +2,161 | 10.7 | -670 | 8,426 | -50 | 128 | 1.52 | '23/06/06 | 21.8 | 21.9 | 21.45 | 21.9 | +0.25 | +1.15 | 2.08 | 6,306 | 2,604 | 2.42 | 1.37 | +1,952 | 0 | -373 | +1,579 | 10.3 | +50 | 9,096 | +3 | 178 | 1.96 | '23/06/05 | 21.15 | 22.3 | 20.9 | 21.65 | +0.55 | +2.61 | 6.64 | 14,809 | 5,859 | 2.53 | 3.22 | +2,480 | 0 | +678 | +3,158 | 9.98 | +532 | 9,046 | +41 | 175 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 21.25 | 21.4 | 21 | 21.1 | +0.15 | +0.72 | 1.91 | 6,469 | 2,957 | 2.19 | 1.37 | -1,645 | 0 | -76 | -1,721 | 9.54 | -195 | 8,514 | -5 | 134 | 1.57 | '23/06/01 | 21.15 | 21.4 | 20.95 | 20.95 | -0.2 | -0.95 | 2.13 | 8,926 | 3,159 | 2.83 | 1.89 | +1,838 | -174 | -123 | +1,541 | 9.87 | -341 | 8,709 | -7 | 139 | 1.6 | '23/05/31 | 20.7 | 21.45 | 20.55 | 21.15 | +0.45 | +2.17 | 4.35 | 9,494 | 3,798 | 2.5 | 2 | +2,208 | -180 | +150 | +2,178 | 9.51 | -437 | 9,050 | +48 | 146 | 1.61 | '23/05/30 | 21 | 21.25 | 20.55 | 20.7 | +0.15 | +0.73 | 3.41 | 16,984 | 5,846 | 2.91 | 3.56 | -2,289 | 0 | +12 | -2,277 | 9.12 | +398 | 9,487 | +67 | 98 | 1.03 | '23/05/29 | 19.85 | 20.75 | 19.85 | 20.55 | +0.75 | +3.79 | 4.55 | 12,548 | 4,579 | 2.74 | 2.56 | +43 | 0 | +105 | +148 | 9.37 | +298 | 9,089 | +22 | 31 | 0.34 | '23/05/26 | 19.55 | 19.8 | 19.5 | 19.8 | +0.4 | +2.06 | 1.55 | 2,753 | 1,219 | 2.26 | 0.54 | +32 | 0 | +39 | +71 | 9.32 | +210 | 8,791 | +6 | 9 | 0.1 | '23/05/25 | 19.55 | 19.55 | 19.25 | 19.4 | -0.1 | -0.51 | 1.54 | 1,251 | 814 | 1.54 | 0.24 | +258 | -1 | 0 | +257 | 9.33 | -44 | 8,581 | 0 | 3 | 0.03 | '23/05/24 | 19.5 | 19.6 | 19.3 | 19.5 | 0 | 0 | 1.54 | 817 | 517 | 1.58 | 0.16 | +301 | 0 | +21 | +322 | 9.3 | -96 | 8,625 | 0 | 3 | 0.03 | '23/05/23 | 19.65 | 19.7 | 19.5 | 19.5 | -0.05 | -0.26 | 1.02 | 1,064 | 702 | 1.52 | 0.21 | +236 | 0 | -26 | +210 | 9.25 | -45 | 8,721 | 0 | 3 | 0.03 | '23/05/22 | 19.35 | 19.55 | 19.3 | 19.55 | +0.35 | +1.82 | 1.3 | 1,189 | 606 | 1.96 | 0.23 | +434 | 0 | +21 | +455 | 9.21 | -36 | 8,766 | 0 | 3 | 0.03 | '23/05/19 | 19.35 | 19.35 | 19.15 | 19.2 | -0.05 | -0.26 | 1.04 | 1,291 | 618 | 2.09 | 0.25 | +503 | 0 | +2 | +505 | 9.14 | -267 | 8,802 | -1 | 3 | 0.03 | '23/05/18 | 19.2 | 19.35 | 19 | 19.25 | +0.2 | +1.05 | 1.84 | 2,371 | 1,029 | 2.3 | 0.46 | -9 | 0 | +61 | +52 | 9.08 | +127 | 9,069 | 0 | 4 | 0.04 | '23/05/17 | 18.85 | 19.1 | 18.85 | 19.05 | +0.05 | +0.26 | 1.32 | 1,148 | 764 | 1.5 | 0.22 | -73 | 0 | +201 | +128 | 9.11 | +106 | 8,942 | -3 | 4 | 0.04 | '23/05/16 | 18.8 | 19.2 | 18.8 | 19 | +0.35 | +1.88 | 2.14 | 1,234 | 797 | 1.55 | 0.23 | +30 | -10 | +199 | +219 | 9.12 | -78 | 8,836 | -5 | 7 | 0.08 | '23/05/15 | 18.9 | 18.9 | 18.55 | 18.65 | -0.15 | -0.8 | 1.86 | 1,162 | 674 | 1.72 | 0.22 | -68 | 0 | +16 | -52 | 9.13 | -71 | 8,914 | -1 | 12 | 0.13 | '23/05/12 | 18.8 | 18.85 | 18.55 | 18.8 | 0 | 0 | 1.6 | 806 | 595 | 1.36 | 0.15 | -61 | 0 | +5.01 | -56 | 9.13 | +12 | 8,985 | -4 | 13 | 0.14 | '23/05/11 | 19.5 | 19.5 | 18.75 | 18.8 | -0.65 | -3.34 | 3.86 | 2,822 | 1,401 | 2.01 | 0.54 | -1,031 | 0 | -51.2 | -1,082 | 9.14 | -43 | 8,973 | 0 | 17 | 0.19 | '23/05/10 | 19.4 | 19.7 | 19.3 | 19.45 | +0.05 | +0.26 | 2.06 | 1,088 | 576 | 1.89 | 0.21 | -300 | 0 | +44.4 | -256 | 9.24 | +16 | 9,016 | -42 | 17 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 19.5 | 19.65 | 19.3 | 19.4 | -0.1 | -0.51 | 1.79 | 1,136 | 641 | 1.77 | 0.22 | +235 | 0 | -25.4 | +210 | 9.3 | -96 | 9,000 | -15 | 59 | 0.66 | '23/05/08 | 19.75 | 19.9 | 19.5 | 19.5 | -0.1 | -0.51 | 2.04 | 1,228 | 723 | 1.7 | 0.24 | -383 | 0 | -64.1 | -447 | 9.22 | +8 | 9,096 | 0 | 74 | 0.81 | '23/05/05 | 19.25 | 19.75 | 19.25 | 19.6 | +0.4 | +2.08 | 2.6 | 1,903 | 985 | 1.93 | 0.37 | +53 | 0 | +73.1 | +126 | 9.26 | -64 | 9,088 | +2 | 74 | 0.81 | '23/05/04 | 19.4 | 19.4 | 19.1 | 19.2 | -0.15 | -0.78 | 1.55 | 1,872 | 947 | 1.98 | 0.36 | -588 | 0 | -4.78 | -593 | 9.23 | +96 | 9,152 | -1 | 72 | 0.79 | '23/05/03 | 19.55 | 19.55 | 19.3 | 19.35 | -0.25 | -1.28 | 1.28 | 1,657 | 637 | 2.6 | 0.32 | -391 | -1 | -9.36 | -401 | 9.29 | -23 | 9,056 | -2 | 73 | 0.81 | '23/05/02 | 19.8 | 19.8 | 19.35 | 19.6 | +0.05 | +0.26 | 2.3 | 1,507 | 970 | 1.55 | 0.29 | -385 | 0 | -88.2 | -473 | 9.32 | +53 | 9,079 | -2 | 75 | 0.83 | '23/04/28 | 19.7 | 19.85 | 19.55 | 19.55 | +0.1 | +0.51 | 1.54 | 1,387 | 840 | 1.65 | 0.27 | -107 | 0 | -18 | -125 | 9.39 | -21 | 9,026 | +1 | 77 | 0.85 | '23/04/27 | 19.6 | 19.65 | 19.2 | 19.45 | -0.15 | -0.77 | 2.3 | 2,089 | 1,168 | 1.79 | 0.41 | -514 | 0 | +11.8 | -502 | 9.38 | +64 | 9,047 | +8 | 76 | 0.84 | '23/04/26 | 19.9 | 19.95 | 19.45 | 19.6 | -0.15 | -0.76 | 2.53 | 1,735 | 988 | 1.76 | 0.34 | -295 | 0 | +59.9 | -235 | 9.53 | -59 | 8,983 | +24 | 68 | 0.76 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|