|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 34.1 | -0.4 | -1.17% | 3.23% | 34.25 | 34.3 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,758 | 1.26億 | 2,772 | 1.4張/筆 | 33.53元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,569 | 3.93億 | 6,824 | 1.7張/筆 | 33.99元 | +1.35 (+4.12%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.17%) 財報評分: 最新47分 / 平均43分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
成交價: 33.7元 (-0.4元/ -1.17%) | 成交張數: 3,758張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3215高 | 近2日新低 | 首日下跌 (-0.4元/ -1.17%) | 第2857高 | 近2日新低 | 第2871高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 15年 '09/03/20 ~03/18 | 20年 '04/03/19 ~03/18 | 今年 01/02 ~03/18 |
---|
起算價 | 32.8 | 31.5 | 33.15 | 32.45 | 35.4 | 37.85 | 37.7 | 37.35 | 44.2 | 22.5 | 22.7 | 29.75 | 31.6 | 35.45 | 漲跌價 | +0.9 | +2.2 | +0.55 | +1.25 | -1.7 | -4.15 | -4 | -3.65 | -10.5 | +11.2 | +11 | +3.95 | +2.1 | -1.75 | 漲跌幅 | +2.74% | +6.98% | +1.66% | +3.85% | -4.8% | -11% | -10.6% | -9.77% | -23.8% | +49.8% | +48.5% | +13.3% | +6.65% | -4.94% | 振幅 | 5.79% | 8.41% | 12.5% | 12.8% | 15.5% | 22.9% | 41.2% | 42.2% | 45.8% | 159% | 178% | 171% | 464% | 15.5% | 成交張數 | 1.71萬 | 3.03萬 | 4.19萬 | 5.46萬 | 8.97萬 | 16.9萬 | 79.5萬 | 173萬 | 462萬 | 1,002萬 | 1,552萬 | 2,129萬 | 3,252萬 | 7.87萬 | 成交金額 | 5.78億 | 10.1億 | 13.8億 | 18億 | 30億 | 58.3億 | 316億 | 669億 | 1,878億 | 3,775億 | 5,141億 | 7,482億 | 1.37兆 | 26.1億 | 週轉率 | 3.3% | 5.85% | 8.08% | 10.5% | 17.3% | 32.6% | 153% | 333% | 892% | 1933% | 2993% | 4107% | 6275% | 15.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/18 | 34.25 | 34.3 | 33.2 | 33.7 | -0.4 | -1.17 | 3.23 | 3,758 | 2,772 | 1.36 | 1.26 | -1,388 | 0 | -15 | -1,403 | 11.4 | -139 | 11,630 | -9 | 26 | 0.22 | '24/03/15 | 33.2 | 34.4 | 33.1 | 34.1 | +1.35 | +4.12 | 3.97 | 11,569 | 6,824 | 1.7 | 3.93 | +279 | 0 | +136 | +415 | 11.6 | +317 | 11,769 | +5 | 35 | 0.3 | '24/03/14 | 33.3 | 33.3 | 32.5 | 32.75 | -0.05 | -0.15 | 2.44 | 1,778 | 1,119 | 1.59 | 0.58 | -382 | 0 | -13 | -395 | 11.5 | +80 | 11,452 | -19 | 30 | 0.26 | '24/03/13 | 33.75 | 33.9 | 32.5 | 32.8 | -0.7 | -2.09 | 4.18 | 4,811 | 2,679 | 1.8 | 1.59 | -723 | 0 | -38.4 | -761 | 11.5 | +14 | 11,372 | +14 | 49 | 0.43 | '24/03/12 | 31.75 | 33.8 | 31.75 | 33.5 | +2 | +6.35 | 6.51 | 8,388 | 4,658 | 1.8 | 2.77 | -300 | 0 | +36.5 | -264 | 11.6 | +559 | 11,358 | +8 | 35 | 0.31 | '24/03/11 | 30.5 | 31.8 | 30.45 | 31.5 | +1.05 | +3.45 | 4.43 | 2,140 | 1,539 | 1.39 | 0.67 | +626 | -2 | +61.4 | +685 | 11.6 | -139 | 10,799 | +7 | 27 | 0.25 | '24/03/08 | 32 | 32 | 30.25 | 30.45 | -1.75 | -5.43 | 5.43 | 5,949 | 3,784 | 1.57 | 1.83 | -234 | 0 | -26.4 | -260 | 11.4 | -7 | 10,938 | +4 | 20 | 0.18 | '24/03/07 | 32.8 | 32.9 | 32.2 | 32.2 | -0.55 | -1.68 | 2.14 | 1,635 | 1,229 | 1.33 | 0.53 | -514 | -2 | +32.8 | -484 | 11.4 | +27 | 10,945 | -2 | 16 | 0.15 | '24/03/06 | 32.8 | 33.05 | 32.7 | 32.75 | -0.15 | -0.46 | 1.06 | 1,003 | 731 | 1.37 | 0.33 | +13 | 0 | -0.56 | +12.4 | 11.5 | +12 | 10,918 | +1 | 18 | 0.16 | '24/03/05 | 33.1 | 33.25 | 32.85 | 32.9 | -0.25 | -0.75 | 1.21 | 869 | 745 | 1.17 | 0.29 | -185 | -6 | +2.91 | -188 | 11.5 | -34 | 10,906 | 0 | 17 | 0.16 | '24/03/04 | 32.75 | 33.4 | 32.7 | 33.15 | +0.4 | +1.22 | 2.14 | 1,579 | 996 | 1.59 | 0.52 | +214 | 0 | +6.9 | +221 | 11.6 | -21 | 10,940 | +1 | 17 | 0.16 | '24/03/01 | 32.85 | 32.9 | 32.6 | 32.75 | -0.05 | -0.15 | 0.91 | 1,012 | 754 | 1.34 | 0.33 | -41 | 0 | +4.98 | -36 | 11.6 | -6 | 10,961 | +2 | 16 | 0.15 | '24/02/29 | 33.4 | 33.45 | 32.75 | 32.8 | -0.3 | -0.91 | 2.11 | 1,383 | 1,028 | 1.34 | 0.46 | -363 | 0 | -137 | -500 | 11.6 | +87 | 10,967 | 0 | 14 | 0.13 | '24/02/27 | 33.05 | 33.45 | 32.7 | 33.1 | -0.2 | -0.6 | 2.25 | 1,173 | 971 | 1.21 | 0.39 | -296 | 0 | +162 | -134 | 11.6 | -17 | 10,880 | -2 | 14 | 0.13 | '24/02/26 | 33.2 | 33.5 | 33 | 33.3 | +0.3 | +0.91 | 1.52 | 950 | 744 | 1.28 | 0.32 | +144 | -6 | +28.7 | +167 | 11.7 | -49 | 10,897 | +1 | 16 | 0.15 | '24/02/23 | 33.35 | 33.55 | 33 | 33 | -0.35 | -1.05 | 1.65 | 1,564 | 915 | 1.71 | 0.52 | -722 | -15 | +5.6 | -731 | 11.6 | +177 | 10,946 | +1 | 15 | 0.14 | '24/02/22 | 33 | 33.8 | 33 | 33.35 | +0.5 | +1.52 | 2.44 | 1,865 | 1,179 | 1.58 | 0.63 | -416 | -2 | +63.4 | -355 | 11.8 | +45 | 10,769 | -3 | 14 | 0.13 | '24/02/21 | 32.85 | 33.15 | 32.75 | 32.85 | +0.1 | +0.31 | 1.22 | 1,105 | 812 | 1.36 | 0.36 | -117 | 0 | +13.7 | -104 | 11.8 | -69 | 10,724 | +1 | 17 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/20 | 33.45 | 33.45 | 32.7 | 32.75 | -0.5 | -1.5 | 2.26 | 1,135 | 875 | 1.3 | 0.37 | -699 | 0 | -13.9 | -713 | 11.8 | +36 | 10,793 | 0 | 16 | 0.15 | '24/02/19 | 32.65 | 33.3 | 32.65 | 33.25 | +0.8 | +2.47 | 2 | 962 | 887 | 1.08 | 0.32 | +82 | 0 | +0.84 | +82.8 | 12 | -20 | 10,757 | +1 | 16 | 0.15 | '24/02/16 | 32.15 | 32.65 | 32.15 | 32.45 | +0.3 | +0.93 | 1.56 | 1,074 | 803 | 1.34 | 0.35 | +391 | 0 | +41 | +432 | 11.9 | -47 | 10,777 | +1 | 15 | 0.14 | '24/02/15 | 33 | 33 | 32 | 32.15 | -0.9 | -2.72 | 3.03 | 2,209 | 1,607 | 1.37 | 0.71 | -656 | 0 | +21.3 | -635 | 11.8 | +66 | 10,824 | +4 | 14 | 0.13 | '24/02/05 | 33.1 | 33.2 | 33 | 33.05 | -0.25 | -0.75 | 0.6 | 610 | 528 | 1.16 | 0.2 | -86 | +5 | -18.1 | -99.1 | 11.9 | -1 | 10,758 | 0 | 10 | 0.09 | '24/02/02 | 33.2 | 33.5 | 33.2 | 33.3 | 0 | 0 | 0.9 | 542 | 428 | 1.27 | 0.18 | +156 | 0 | +16.4 | +172 | 12 | -18 | 10,759 | 0 | 10 | 0.09 | '24/02/01 | 33.35 | 33.5 | 33.1 | 33.3 | +0.15 | +0.45 | 1.21 | 531 | 403 | 1.32 | 0.18 | +211 | 0 | -1.29 | +210 | 12 | -164 | 10,777 | 0 | 10 | 0.09 | '24/01/31 | 33.5 | 33.6 | 33.15 | 33.15 | -0.5 | -1.49 | 1.34 | 840 | 639 | 1.31 | 0.28 | +113 | 0 | -0.79 | +112 | 12 | -131 | 10,941 | +6 | 10 | 0.09 | '24/01/30 | 33.95 | 34 | 33.55 | 33.65 | -0.15 | -0.44 | 1.33 | 420 | 373 | 1.13 | 0.14 | -26 | 0 | +3.32 | -22.7 | 12 | -22 | 11,072 | 0 | 4 | 0.04 | '24/01/29 | 33.75 | 33.95 | 33.65 | 33.8 | 0 | 0 | 0.89 | 603 | 374 | 1.61 | 0.2 | +220 | 0 | -63.4 | +157 | 12 | -107 | 11,094 | 0 | 4 | 0.04 | '24/01/26 | 33.9 | 34.05 | 33.7 | 33.8 | +0.1 | +0.3 | 1.04 | 365 | 350 | 1.04 | 0.12 | +55 | 0 | -11.6 | +43.4 | 12 | -31 | 11,201 | 0 | 4 | 0.04 | '24/01/25 | 33.9 | 34.05 | 33.7 | 33.7 | -0.1 | -0.3 | 1.04 | 555 | 456 | 1.22 | 0.19 | +32 | 0 | +4.21 | +36.2 | 11.9 | -17 | 11,232 | -2 | 4 | 0.04 | '24/01/24 | 33.95 | 34.1 | 33.75 | 33.8 | -0.15 | -0.44 | 1.03 | 504 | 416 | 1.21 | 0.17 | -38 | 0 | -30.5 | -68.5 | 11.9 | -3 | 11,249 | 0 | 6 | 0.05 | '24/01/23 | 33.65 | 34.15 | 33.65 | 33.95 | +0.45 | +1.34 | 1.49 | 929 | 732 | 1.27 | 0.32 | +86 | 0 | +18 | +104 | 11.9 | -73 | 11,252 | 0 | 6 | 0.05 | '24/01/22 | 33.4 | 33.65 | 33.4 | 33.5 | +0.2 | +0.6 | 0.75 | 527 | 447 | 1.18 | 0.18 | +229 | 0 | -12 | +217 | 11.9 | -78 | 11,325 | -7 | 6 | 0.05 | '24/01/19 | 33.2 | 33.35 | 33 | 33.3 | +0.2 | +0.6 | 1.06 | 593 | 470 | 1.26 | 0.2 | +64 | 0 | +30.4 | +94.4 | 11.9 | +1 | 11,403 | 0 | 13 | 0.11 | '24/01/18 | 32.9 | 33.4 | 32.9 | 33.1 | +0.2 | +0.61 | 1.52 | 528 | 410 | 1.29 | 0.18 | +113 | 0 | -0.79 | +112 | 11.9 | -3 | 11,402 | -1 | 13 | 0.11 | '24/01/17 | 33.6 | 33.8 | 32.75 | 32.9 | -0.75 | -2.23 | 3.12 | 1,970 | 1,422 | 1.39 | 0.65 | -920 | 0 | +84.5 | -836 | 11.9 | +21 | 11,405 | -19 | 14 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/16 | 33.9 | 34 | 33.65 | 33.65 | -0.45 | -1.32 | 1.03 | 679 | 591 | 1.15 | 0.23 | -357 | 0 | +19.1 | -338 | 12.1 | +22 | 11,384 | +1 | 33 | 0.29 | '24/01/15 | 33.9 | 34.2 | 33.9 | 34.1 | +0.25 | +0.74 | 0.89 | 555 | 384 | 1.45 | 0.19 | -6 | 0 | +6.9 | +0.9 | 12.1 | +12 | 11,362 | -13 | 32 | 0.28 | '24/01/12 | 33.9 | 34.25 | 33.8 | 33.85 | -0.15 | -0.44 | 1.32 | 690 | 614 | 1.12 | 0.23 | -165 | 0 | +4.42 | -161 | 12.1 | -6 | 11,350 | -5 | 45 | 0.4 | '24/01/11 | 33.6 | 34.1 | 33.5 | 34 | +0.45 | +1.34 | 1.79 | 612 | 486 | 1.26 | 0.21 | +43 | 0 | -15.1 | +27.9 | 12.2 | +13 | 11,356 | -2 | 50 | 0.44 | '24/01/10 | 34 | 34 | 33.5 | 33.55 | -0.45 | -1.32 | 1.47 | 1,658 | 1,187 | 1.4 | 0.56 | -749 | 0 | -83 | -832 | 12.2 | +25 | 11,343 | +2 | 52 | 0.46 | '24/01/09 | 34.3 | 34.3 | 33.9 | 34 | -0.05 | -0.15 | 1.17 | 841 | 625 | 1.35 | 0.29 | -63 | 0 | -26.1 | -89.1 | 12.3 | -151 | 11,318 | +10 | 50 | 0.44 | '24/01/08 | 34.5 | 34.6 | 34 | 34.05 | -0.45 | -1.3 | 1.74 | 1,502 | 1,110 | 1.35 | 0.51 | -178 | 0 | -38.4 | -216 | 12.3 | -56 | 11,469 | +1 | 40 | 0.35 | '24/01/05 | 34.6 | 34.65 | 34.4 | 34.5 | 0 | 0 | 0.72 | 778 | 600 | 1.3 | 0.27 | -276 | 0 | +0.48 | -276 | 12.3 | -41 | 11,525 | 0 | 39 | 0.34 | '24/01/04 | 35 | 35 | 34.4 | 34.5 | -0.45 | -1.29 | 1.72 | 1,966 | 1,490 | 1.32 | 0.68 | -851 | -2 | -280 | -1,133 | 12.3 | +94 | 11,566 | +12 | 39 | 0.34 | '24/01/03 | 35.2 | 35.2 | 34.8 | 34.95 | -0.4 | -1.13 | 1.13 | 1,019 | 742 | 1.37 | 0.36 | -278 | 0 | -14.2 | -292 | 12.4 | -22 | 11,472 | -2 | 27 | 0.24 | '24/01/02 | 35.65 | 35.75 | 35.35 | 35.35 | -0.1 | -0.28 | 1.13 | 1,019 | 834 | 1.22 | 0.36 | -390 | 0 | +19.8 | -370 | 12.5 | +139 | 11,494 | 0 | 29 | 0.25 | '23/12/29 | 35.3 | 35.7 | 35.15 | 35.45 | +0.15 | +0.42 | 1.56 | 1,668 | 1,206 | 1.38 | 0.59 | +155 | 0 | -60 | +95 | 12.6 | -75 | 11,355 | -1 | 29 | 0.26 | '23/12/28 | 35.05 | 35.4 | 35.05 | 35.3 | +0.25 | +0.71 | 1 | 1,180 | 694 | 1.7 | 0.42 | +252 | 0 | +11 | +263 | 12.5 | +64 | 11,430 | +13 | 30 | 0.26 | '23/12/27 | 35.25 | 35.4 | 35 | 35.05 | -0.15 | -0.43 | 1.14 | 1,178 | 758 | 1.55 | 0.41 | -233 | 0 | -39.2 | -272 | 12.4 | +23 | 11,366 | 0 | 17 | 0.15 | '23/12/26 | 34.75 | 35.3 | 34.75 | 35.2 | +0.4 | +1.15 | 1.58 | 1,193 | 858 | 1.39 | 0.42 | +186 | 0 | -80.3 | +106 | 12.5 | -62 | 11,343 | 0 | 17 | 0.15 | '23/12/25 | 34.7 | 34.95 | 34.6 | 34.8 | +0.15 | +0.43 | 1.01 | 679 | 467 | 1.45 | 0.24 | +80 | 0 | -29.8 | +50.2 | 12.4 | -52 | 11,405 | 0 | 17 | 0.15 | '23/12/22 | 35.3 | 35.3 | 34.65 | 34.65 | -0.2 | -0.57 | 1.87 | 1,027 | 612 | 1.68 | 0.36 | -48 | 0 | -7.08 | -55.1 | 12.4 | +85 | 11,457 | -1 | 17 | 0.15 | '23/12/21 | 35 | 35 | 34.75 | 34.85 | -0.2 | -0.57 | 0.71 | 648 | 485 | 1.34 | 0.23 | -92 | 0 | -1.51 | -93.5 | 12.4 | -33 | 11,372 | -1 | 18 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/20 | 34.85 | 35.35 | 34.8 | 35.05 | +0.35 | +1.01 | 1.59 | 1,412 | 951 | 1.48 | 0.5 | +147 | 0 | +95.2 | +242 | 12.4 | -42 | 11,405 | +3 | 19 | 0.17 | '23/12/19 | 35.35 | 35.4 | 34.55 | 34.7 | -0.7 | -1.98 | 2.4 | 1,963 | 1,249 | 1.57 | 0.68 | -1,042 | 0 | -99.6 | -1,142 | 12.4 | +104 | 11,447 | 0 | 16 | 0.14 | '23/12/18 | 35.55 | 35.75 | 35.3 | 35.4 | +0.05 | +0.14 | 1.27 | 2,284 | 1,278 | 1.79 | 0.81 | -821 | 0 | +6 | -815 | 12.6 | +35 | 11,343 | +1 | 16 | 0.14 | '23/12/15 | 35.4 | 35.45 | 35.2 | 35.35 | +0.15 | +0.43 | 0.71 | 1,352 | 876 | 1.54 | 0.48 | -33.1 | 0 | +6.8 | -26.3 | 12.7 | +5 | 11,308 | -1 | 15 | 0.13 | '23/12/14 | 34.85 | 35.25 | 34.7 | 35.2 | +0.65 | +1.88 | 1.59 | 1,803 | 1,106 | 1.63 | 0.63 | +575 | +1 | -2.28 | +573 | 12.7 | -149 | 11,303 | +5 | 16 | 0.14 | '23/12/13 | 34.75 | 34.9 | 34.5 | 34.55 | -0.15 | -0.43 | 1.15 | 862 | 670 | 1.29 | 0.3 | -227 | 0 | -10.6 | -238 | 12.6 | +66 | 11,452 | 0 | 11 | 0.1 | '23/12/12 | 34.8 | 35.1 | 34.4 | 34.7 | +0.15 | +0.43 | 2.03 | 1,357 | 883 | 1.54 | 0.47 | -53 | 0 | -46.5 | -99.5 | 12.6 | +16 | 11,386 | 0 | 11 | 0.1 | '23/12/11 | 35.05 | 35.05 | 34.55 | 34.55 | -0.45 | -1.29 | 1.43 | 1,254 | 947 | 1.32 | 0.43 | -253 | 0 | -1.64 | -255 | 12.6 | -8 | 11,370 | -4 | 11 | 0.1 | '23/12/08 | 35.45 | 35.45 | 34.95 | 35 | -0.1 | -0.28 | 1.42 | 1,385 | 888 | 1.56 | 0.49 | -453 | 0 | +0.18 | -453 | 12.7 | +67 | 11,378 | -1 | 15 | 0.13 | '23/12/07 | 35.1 | 35.65 | 35.05 | 35.1 | 0 | 0 | 1.71 | 1,291 | 863 | 1.5 | 0.46 | -216 | 0 | +18.6 | -197 | 12.7 | +1 | 11,311 | -2 | 16 | 0.14 | '23/12/06 | 35.3 | 35.35 | 35.1 | 35.1 | -0.15 | -0.43 | 0.71 | 992 | 654 | 1.52 | 0.35 | -195 | 0 | +5.56 | -189 | 12.7 | -35 | 11,310 | -1 | 18 | 0.16 | '23/12/05 | 35.45 | 35.45 | 35.15 | 35.25 | -0.2 | -0.56 | 0.85 | 785 | 634 | 1.24 | 0.28 | -34 | 0 | -10.1 | -44.1 | 12.7 | -126 | 11,345 | +1 | 19 | 0.17 | '23/12/04 | 35.5 | 35.6 | 35.35 | 35.45 | 0 | 0 | 0.71 | 1,065 | 688 | 1.55 | 0.38 | +212 | 0 | +5.83 | +218 | 12.8 | -147 | 11,471 | -1 | 18 | 0.16 | '23/12/01 | 35.9 | 35.9 | 35.4 | 35.45 | -0.35 | -0.98 | 1.4 | 1,192 | 859 | 1.39 | 0.42 | -581 | 0 | -86.1 | -667 | 12.7 | 0 | 11,618 | -6 | 19 | 0.16 | '23/11/30 | 35.5 | 35.8 | 35.25 | 35.8 | +0.4 | +1.13 | 1.55 | 1,584 | 1,101 | 1.44 | 0.56 | +397 | 0 | -12 | +385 | 12.8 | -74 | 11,618 | +1 | 25 | 0.22 | '23/11/29 | 35.45 | 35.55 | 35.35 | 35.4 | -0.05 | -0.14 | 0.56 | 700 | 552 | 1.27 | 0.25 | +36 | 0 | +2 | +38 | 12.7 | -4 | 11,692 | +1 | 24 | 0.21 | '23/11/28 | 35.05 | 35.45 | 35.05 | 35.45 | +0.45 | +1.29 | 1.14 | 755 | 483 | 1.56 | 0.27 | +395 | 0 | +27.9 | +423 | 12.7 | -69 | 11,696 | +1 | 23 | 0.2 | '23/11/27 | 35.6 | 35.65 | 35 | 35 | -0.4 | -1.13 | 1.84 | 965 | 625 | 1.54 | 0.34 | -118 | 0 | +14.5 | -104 | 12.7 | +72 | 11,765 | +1 | 22 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/24 | 35.7 | 35.75 | 35.35 | 35.4 | -0.2 | -0.56 | 1.12 | 651 | 469 | 1.39 | 0.23 | -19 | 0 | -0.17 | -19.2 | 12.7 | -115 | 11,693 | -1 | 21 | 0.18 | '23/11/23 | 35.45 | 35.7 | 35.25 | 35.6 | +0.2 | +0.56 | 1.27 | 1,016 | 674 | 1.51 | 0.36 | +274 | +5 | -30.5 | +248 | 12.7 | -129 | 11,808 | +4 | 22 | 0.19 | '23/11/22 | 35.55 | 35.9 | 35.35 | 35.4 | +0.05 | +0.14 | 1.56 | 1,502 | 899 | 1.67 | 0.53 | -56 | 0 | -4 | -60 | 12.7 | +54 | 11,937 | 0 | 18 | 0.15 | '23/11/21 | 35.5 | 35.65 | 35.3 | 35.35 | -0.05 | -0.14 | 0.99 | 1,349 | 838 | 1.61 | 0.48 | -43 | 0 | +24.9 | -18.1 | 12.7 | -92 | 11,883 | 0 | 18 | 0.15 | '23/11/20 | 35.4 | 35.45 | 35.25 | 35.4 | +0.15 | +0.43 | 0.57 | 853 | 667 | 1.28 | 0.3 | +3 | 0 | +50.9 | +53.9 | 12.7 | +5 | 11,975 | +1 | 18 | 0.15 | '23/11/17 | 35.1 | 35.4 | 35.1 | 35.25 | +0.25 | +0.71 | 0.86 | 1,388 | 813 | 1.71 | 0.49 | -453 | 0 | -2.14 | -455 | 12.7 | +58 | 11,970 | -1 | 17 | 0.14 | '23/11/16 | 35 | 35.25 | 34.9 | 35 | +0.15 | +0.43 | 1 | 1,006 | 660 | 1.52 | 0.35 | +88 | 0 | +78.9 | +167 | 12.8 | +29 | 11,912 | +1 | 18 | 0.15 | '23/11/15 | 35 | 35.25 | 34.65 | 34.85 | +0.25 | +0.72 | 1.73 | 1,843 | 1,239 | 1.49 | 0.64 | -105 | +2 | -92.1 | -195 | 12.8 | +21 | 11,883 | -1 | 17 | 0.14 | '23/11/14 | 34.35 | 34.8 | 34.35 | 34.6 | +0.3 | +0.87 | 1.31 | 929 | 683 | 1.36 | 0.32 | -233 | 0 | +24.6 | -208 | 12.8 | +37 | 11,862 | +3 | 18 | 0.15 | '23/11/13 | 34.3 | 34.35 | 34.1 | 34.3 | +0.3 | +0.88 | 0.74 | 549 | 370 | 1.48 | 0.19 | +206 | 0 | +10.7 | +217 | 12.9 | -80 | 11,825 | +1 | 15 | 0.13 | '23/11/10 | 34.35 | 34.4 | 34 | 34 | -0.35 | -1.02 | 1.16 | 808 | 559 | 1.44 | 0.28 | -281 | 0 | -3.74 | -285 | 12.8 | +9 | 11,905 | -2 | 14 | 0.12 | '23/11/09 | 34.6 | 34.6 | 34.3 | 34.35 | -0.2 | -0.58 | 0.87 | 670 | 507 | 1.32 | 0.23 | -206 | 0 | -0.43 | -207 | 12.9 | -25 | 11,896 | -1 | 16 | 0.13 | '23/11/08 | 34.55 | 34.8 | 34.35 | 34.55 | -0.15 | -0.43 | 1.3 | 934 | 658 | 1.42 | 0.32 | +147 | 0 | +7.79 | +155 | 12.9 | -54 | 11,921 | +1 | 17 | 0.14 | '23/11/07 | 35.05 | 35.05 | 34.7 | 34.7 | -0.3 | -0.86 | 1 | 608 | 509 | 1.2 | 0.21 | -141 | 0 | +3.72 | -137 | 12.9 | -2 | 11,975 | +3 | 16 | 0.13 | '23/11/06 | 34.7 | 35.2 | 34.7 | 35 | +0.4 | +1.16 | 1.45 | 679 | 564 | 1.2 | 0.24 | +102 | 0 | +2.21 | +104 | 12.9 | -55 | 11,977 | -12 | 13 | 0.11 | '23/11/03 | 34.85 | 34.85 | 34.6 | 34.6 | 0 | 0 | 0.72 | 743 | 613 | 1.21 | 0.26 | +43 | +16 | +22 | +81 | 12.9 | -49 | 12,032 | +9 | 25 | 0.21 | '23/11/02 | 34.3 | 34.7 | 34.3 | 34.6 | +0.65 | +1.91 | 1.18 | 943 | 682 | 1.38 | 0.33 | +274 | +16 | +60 | +350 | 12.9 | +5 | 12,081 | +2 | 16 | 0.13 | '23/11/01 | 34.2 | 34.4 | 33.85 | 33.95 | 0 | 0 | 1.62 | 883 | 725 | 1.22 | 0.3 | -67 | 0 | -10 | -77 | 12.9 | -31 | 12,076 | +1 | 14 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/31 | 34.1 | 34.9 | 33.9 | 33.95 | +0.1 | +0.3 | 2.95 | 2,082 | 1,277 | 1.63 | 0.72 | +596 | 0 | -45.4 | +551 | 12.9 | -88 | 12,107 | -3 | 13 | 0.11 | '23/10/30 | 34.35 | 34.65 | 33.8 | 33.85 | -0.8 | -2.31 | 2.45 | 2,253 | 1,523 | 1.48 | 0.77 | -299 | 0 | -20.1 | -319 | 12.8 | -61 | 12,195 | +10 | 16 | 0.13 | '23/10/27 | 34.55 | 34.95 | 34.55 | 34.65 | +0.15 | +0.43 | 1.16 | 606 | 481 | 1.26 | 0.21 | +238 | 0 | -11.8 | +226 | 12.9 | -52 | 12,256 | -1 | 6 | 0.05 | '23/10/26 | 34.8 | 34.95 | 34.5 | 34.5 | -0.7 | -1.99 | 1.28 | 1,439 | 976 | 1.47 | 0.5 | -146 | 0 | -42.2 | -188 | 12.8 | +54 | 12,308 | -6 | 7 | 0.06 | '23/10/25 | 35.2 | 35.7 | 35.2 | 35.2 | +0.3 | +0.86 | 1.43 | 1,164 | 819 | 1.42 | 0.41 | +128 | 0 | -4 | +124 | 12.8 | +38 | 12,254 | +2 | 13 | 0.11 | '23/10/24 | 34.7 | 35.2 | 34.3 | 34.9 | 0 | 0 | 2.58 | 1,491 | 984 | 1.52 | 0.52 | +58.6 | 0 | -119 | -60.5 | 12.8 | -59 | 12,216 | -141 | 11 | 0.09 | '23/10/23 | 34.4 | 35 | 34.25 | 34.9 | -0.1 | -0.29 | 2.14 | 1,186 | 813 | 1.46 | 0.41 | +433 | 0 | +26.9 | +460 | 12.8 | -83 | 12,275 | +115 | 152 | 1.24 | '23/10/20 | 34.95 | 35.1 | 34.5 | 35 | -0.2 | -0.57 | 1.7 | 1,502 | 1,021 | 1.47 | 0.52 | +219 | 0 | +3.38 | +222 | 12.8 | -169 | 12,358 | -11 | 37 | 0.3 | '23/10/19 | 35.9 | 36 | 35.1 | 35.2 | -1.05 | -2.9 | 2.48 | 3,013 | 2,074 | 1.45 | 1.07 | -1,007 | 0 | +42.2 | -965 | 12.8 | -231 | 12,527 | +32 | 48 | 0.38 | '23/10/18 | 36.75 | 36.8 | 35.8 | 36.25 | -0.5 | -1.36 | 2.72 | 4,384 | 2,663 | 1.65 | 1.59 | -1,291 | 0 | -421 | -1,712 | 12.9 | -61 | 12,758 | -11 | 16 | 0.13 | '23/10/17 | 36.95 | 37.45 | 36.75 | 36.75 | +0.05 | +0.14 | 1.91 | 1,609 | 1,201 | 1.34 | 0.6 | -652 | 0 | -19.7 | -672 | 13.1 | +102 | 12,819 | +1 | 27 | 0.21 | '23/10/16 | 37.15 | 37.15 | 36.65 | 36.7 | -0.5 | -1.34 | 1.34 | 1,373 | 964 | 1.42 | 0.51 | -675 | 0 | -2.75 | -678 | 13.2 | -16 | 12,717 | -1 | 26 | 0.2 | '23/10/13 | 37 | 37.5 | 36.9 | 37.2 | +0.25 | +0.68 | 1.62 | 1,334 | 890 | 1.5 | 0.5 | +8 | 0 | +162 | +170 | 13.4 | -29 | 12,733 | 0 | 27 | 0.21 | '23/10/12 | 37.2 | 37.2 | 36.7 | 36.95 | +0.15 | +0.41 | 1.36 | 1,300 | 857 | 1.52 | 0.48 | -57 | 0 | -3.07 | -60.1 | 13.4 | -3 | 12,762 | -4 | 27 | 0.21 | '23/10/11 | 37.55 | 37.6 | 36.8 | 36.8 | -0.4 | -1.08 | 2.15 | 1,596 | 1,192 | 1.34 | 0.59 | -328 | 0 | -1.37 | -329 | 13.4 | -9 | 12,765 | -2 | 31 | 0.24 | '23/10/06 | 37.45 | 37.45 | 37.05 | 37.2 | +0.1 | +0.27 | 1.08 | 659 | 523 | 1.26 | 0.25 | -167 | 0 | +12.2 | -155 | 13.4 | +91 | 12,774 | -3 | 33 | 0.26 | '23/10/05 | 37.15 | 37.3 | 37 | 37.1 | +0.25 | +0.68 | 0.81 | 651 | 506 | 1.29 | 0.24 | -102 | 0 | -62.4 | -164 | 13.4 | +28 | 12,683 | -1 | 36 | 0.28 | '23/10/04 | 37.1 | 37.1 | 36.8 | 36.85 | -0.5 | -1.34 | 0.8 | 1,045 | 804 | 1.3 | 0.39 | -426 | 0 | -73.4 | -499 | 13.4 | -8 | 12,655 | +15 | 37 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/03 | 37.6 | 37.75 | 37.3 | 37.35 | -0.3 | -0.8 | 1.2 | 755 | 549 | 1.38 | 0.28 | +22 | 0 | +16.7 | +38.7 | 13.5 | -38 | 12,663 | +2 | 22 | 0.17 | '23/10/02 | 37.45 | 37.7 | 37.05 | 37.65 | +0.6 | +1.62 | 1.75 | 1,072 | 650 | 1.65 | 0.4 | +307 | 0 | -5 | +302 | 13.5 | -85 | 12,701 | 0 | 20 | 0.16 | '23/09/28 | 37.05 | 37.4 | 36.9 | 37.05 | +0.1 | +0.27 | 1.35 | 1,144 | 633 | 1.81 | 0.42 | +22 | 0 | -144 | -122 | 13.4 | +10 | 12,786 | +3 | 20 | 0.16 | '23/09/27 | 37 | 37.2 | 36.9 | 36.95 | -0.2 | -0.54 | 0.81 | 1,001 | 728 | 1.38 | 0.37 | -343 | 0 | -36.6 | -380 | 13.4 | +63 | 12,776 | +7 | 17 | 0.13 | '23/09/26 | 37.55 | 37.8 | 37.15 | 37.15 | -0.55 | -1.46 | 1.72 | 1,001 | 695 | 1.44 | 0.38 | -132 | 0 | -50.3 | -182 | 13.4 | -4 | 12,713 | +5 | 10 | 0.08 | '23/09/25 | 37.35 | 37.75 | 37.35 | 37.7 | +0.35 | +0.94 | 1.07 | 638 | 479 | 1.33 | 0.24 | +90 | 0 | +0.7 | +90.7 | 13.5 | -48 | 12,717 | +2 | 5 | 0.04 | '23/09/22 | 37 | 37.4 | 36.8 | 37.35 | +0.15 | +0.4 | 1.61 | 870 | 574 | 1.52 | 0.32 | +44 | 0 | +14.9 | +58.9 | 13.5 | -22 | 12,765 | 0 | 3 | 0.02 | '23/09/21 | 37.5 | 37.55 | 37.1 | 37.2 | -0.5 | -1.33 | 1.19 | 1,657 | 1,149 | 1.44 | 0.62 | -503 | 0 | -66.6 | -570 | 13.4 | -23 | 12,787 | -1 | 3 | 0.02 | '23/09/20 | 38.4 | 38.4 | 37.7 | 37.7 | -0.45 | -1.18 | 1.83 | 2,029 | 1,461 | 1.39 | 0.77 | -737 | 0 | -339 | -1,076 | 13.5 | +70 | 12,810 | -1 | 4 | 0.03 | '23/09/19 | 38.05 | 38.9 | 38.05 | 38.15 | +0.3 | +0.79 | 2.25 | 3,348 | 2,130 | 1.57 | 1.29 | -724 | 0 | +93 | -631 | 13.7 | +115 | 12,740 | +2 | 5 | 0.04 | '23/09/18 | 37.8 | 38.15 | 37.65 | 37.85 | -0.2 | -0.53 | 1.31 | 996 | 664 | 1.5 | 0.38 | +127 | 0 | +23 | +150 | 13.8 | -2 | 12,625 | 0 | 3 | 0.02 | '23/09/15 | 38.5 | 38.55 | 37.95 | 38.05 | -0.35 | -0.91 | 1.56 | 1,533 | 1,050 | 1.46 | 0.58 | -472 | 0 | +1.09 | -471 | 13.8 | +106 | 12,627 | -10 | 3 | 0.02 | '23/09/14 | 38.2 | 38.5 | 38.2 | 38.4 | +0.3 | +0.79 | 0.79 | 1,708 | 966 | 1.77 | 0.66 | +335 | 0 | +57 | +392 | 13.9 | -75 | 12,521 | 0 | 13 | 0.1 | '23/09/13 | 38.1 | 38.3 | 37.9 | 38.1 | 0 | 0 | 1.05 | 1,207 | 792 | 1.52 | 0.46 | -327 | 0 | +33 | -294 | 13.8 | +44 | 12,596 | +1 | 13 | 0.1 | '23/09/12 | 37.8 | 38.2 | 37.65 | 38.1 | +0.55 | +1.46 | 1.46 | 1,641 | 890 | 1.84 | 0.62 | +240 | 0 | -19 | +221 | 13.8 | +42 | 12,552 | +1 | 12 | 0.1 | '23/09/11 | 38.5 | 38.6 | 37.5 | 37.55 | -0.65 | -1.7 | 2.88 | 1,861 | 1,280 | 1.45 | 0.71 | -380 | 0 | -68.7 | -449 | 13.8 | -20 | 12,510 | +1 | 11 | 0.09 | '23/09/08 | 38.4 | 38.7 | 38.15 | 38.2 | +0.05 | +0.13 | 1.44 | 2,255 | 1,460 | 1.54 | 0.87 | -356 | 0 | +34.9 | -321 | 13.8 | -5 | 12,530 | 0 | 10 | 0.08 | '23/09/07 | 38.5 | 38.9 | 38.1 | 38.15 | +0.1 | +0.26 | 2.1 | 4,493 | 2,568 | 1.75 | 1.73 | -1,507 | 0 | -51 | -1,558 | 13.9 | +376 | 12,535 | +2 | 10 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/06 | 38.05 | 38.1 | 37.8 | 38.05 | +0.05 | +0.13 | 0.79 | 1,567 | 1,009 | 1.55 | 0.59 | -240 | 0 | -34 | -274 | 14.1 | +84 | 12,159 | -2 | 8 | 0.07 | '23/09/05 | 37.55 | 38.15 | 37.5 | 38 | +0.55 | +1.47 | 1.74 | 2,297 | 1,444 | 1.59 | 0.87 | -332 | 0 | +47.8 | -284 | 14.2 | -17 | 12,075 | +3 | 10 | 0.08 | '23/09/04 | 37.65 | 37.65 | 37.15 | 37.45 | +0.05 | +0.13 | 1.34 | 1,043 | 746 | 1.4 | 0.39 | -214 | 0 | -36 | -250 | 14.2 | +64 | 12,092 | 0 | 7 | 0.06 | '23/09/01 | 37.6 | 37.7 | 37.35 | 37.4 | -0.1 | -0.27 | 0.93 | 1,491 | 910 | 1.64 | 0.56 | -656 | 0 | -7.34 | -663 | 14.3 | +57 | 12,028 | +1 | 7 | 0.06 | '23/08/31 | 37.15 | 37.5 | 37.1 | 37.5 | +0.35 | +0.94 | 1.08 | 1,315 | 701 | 1.88 | 0.49 | +79 | 0 | -18.1 | +60.9 | 14.4 | -36 | 11,971 | 0 | 6 | 0.05 | '23/08/30 | 36.9 | 37.4 | 36.9 | 37.15 | +0.4 | +1.09 | 1.36 | 1,678 | 1,044 | 1.61 | 0.62 | +341 | 0 | -5.37 | +336 | 14.4 | -166 | 12,007 | +1 | 6 | 0.05 | '23/08/29 | 37.1 | 37.1 | 36.3 | 36.75 | -0.25 | -0.68 | 2.16 | 2,851 | 1,629 | 1.75 | 1.04 | -782 | 0 | -36.7 | -819 | 14.3 | +119 | 12,173 | +4 | 5 | 0.04 | '23/08/28 | 37.6 | 37.65 | 37 | 37 | -0.2 | -0.54 | 1.75 | 1,931 | 1,187 | 1.63 | 0.72 | -840 | 0 | -64.2 | -904 | 14.4 | -25 | 12,054 | -4 | 1 | 0.01 | '23/08/25 | 37.65 | 37.7 | 37 | 37.2 | -0.5 | -1.33 | 1.86 | 2,994 | 1,835 | 1.63 | 1.12 | -1,275 | 0 | -178 | -1,453 | 14.6 | -23 | 12,079 | +5 | 5 | 0.04 | '23/08/24 | 38.9 | 39.1 | 38.75 | 39.1 | +0.6 | +1.56 | 0.91 | 3,532 | 1,817 | 1.94 | 1.38 | -43 | 0 | +342 | +299 | 14.8 | +166 | 12,102 | 0 | 0 | 0 | '23/08/23 | 38.35 | 38.55 | 38.2 | 38.5 | +0.3 | +0.79 | 0.92 | 1,518 | 828 | 1.83 | 0.58 | +106 | 0 | -26.4 | +79.6 | 14.9 | -103 | 11,936 | 0 | 0 | 0 | '23/08/22 | 38.8 | 38.95 | 38.2 | 38.2 | -0.4 | -1.04 | 1.94 | 2,398 | 1,430 | 1.68 | 0.92 | -529 | 0 | -69.5 | -598 | 14.9 | -72 | 12,039 | 0 | 0 | 0 | '23/08/21 | 39 | 39.05 | 38.5 | 38.6 | 0 | 0 | 1.42 | 1,111 | 679 | 1.64 | 0.43 | -230 | 0 | -18.1 | -248 | 15 | -47 | 12,111 | -9 | 0 | 0 | '23/08/18 | 39.2 | 39.35 | 38.5 | 38.6 | -0.65 | -1.66 | 2.17 | 2,357 | 1,536 | 1.53 | 0.92 | -782 | 0 | -36.7 | -819 | 15 | -153 | 12,158 | 0 | 9 | 0.07 | '23/08/17 | 38.1 | 39.35 | 37.85 | 39.25 | +0.7 | +1.82 | 3.89 | 2,147 | 1,431 | 1.5 | 0.83 | +158 | 0 | +6.69 | +165 | 15.2 | -19 | 12,311 | -4 | 9 | 0.07 | '23/08/16 | 38.5 | 38.7 | 37.8 | 38.55 | -0.2 | -0.52 | 2.32 | 2,804 | 1,772 | 1.58 | 1.07 | +159 | 0 | -524 | -365 | 15.2 | -33 | 12,330 | -19 | 13 | 0.11 | '23/08/15 | 39 | 39.2 | 38.4 | 38.75 | 0 | 0 | 2.06 | 3,289 | 1,561 | 2.11 | 1.28 | +739 | -363 | +18.3 | +394 | 15.2 | -480 | 12,363 | -14 | 32 | 0.26 | '23/08/14 | 39.2 | 39.2 | 38.15 | 38.75 | -0.3 | -0.77 | 2.69 | 2,903 | 1,886 | 1.54 | 1.12 | -244 | 0 | -130 | -374 | 15.1 | -194 | 12,843 | 0 | 46 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/11 | 39.8 | 39.95 | 38.9 | 39.05 | -0.45 | -1.14 | 2.66 | 2,753 | 1,709 | 1.61 | 1.08 | -352 | +1 | -54.1 | -405 | 15.1 | -243 | 13,037 | -8 | 46 | 0.35 | '23/08/10 | 40.55 | 40.55 | 39.5 | 39.5 | -1.35 | -3.3 | 2.57 | 5,875 | 3,623 | 1.62 | 2.34 | -2,155 | 0 | -204 | -2,359 | 15.2 | -469 | 13,280 | +2 | 54 | 0.41 | '23/08/09 | 41.35 | 41.4 | 40.8 | 40.85 | -0.4 | -0.97 | 1.45 | 2,123 | 1,325 | 1.6 | 0.87 | -128 | 0 | -108 | -236 | 15.7 | -161 | 13,749 | +2 | 52 | 0.38 | '23/08/08 | 41.3 | 41.6 | 41.1 | 41.25 | -0.05 | -0.12 | 1.21 | 2,021 | 1,257 | 1.61 | 0.83 | -164 | 0 | -47.7 | -212 | 15.8 | -2 | 13,910 | 0 | 50 | 0.36 | '23/08/07 | 40.5 | 41.45 | 40.5 | 41.3 | +0.7 | +1.72 | 2.34 | 2,358 | 1,552 | 1.52 | 0.97 | +426 | +2 | +144 | +572 | 15.8 | -20 | 13,912 | +5 | 50 | 0.36 | '23/08/04 | 40.4 | 40.7 | 40.1 | 40.6 | +0.3 | +0.74 | 1.49 | 2,297 | 1,422 | 1.62 | 0.93 | -277 | -7 | +32.6 | -251 | 15.7 | -66 | 13,932 | -2 | 45 | 0.32 | '23/08/02 | 41.2 | 41.5 | 40.2 | 40.3 | -0.8 | -1.95 | 3.16 | 5,830 | 3,471 | 1.68 | 2.37 | -1,272 | -6 | -383 | -1,661 | 15.8 | -144 | 13,998 | 0 | 47 | 0.34 | '23/08/01 | 41.7 | 42.25 | 41.05 | 41.1 | -0.45 | -1.08 | 2.89 | 3,604 | 2,207 | 1.63 | 1.5 | -491 | 0 | -131 | -622 | 16 | +32 | 14,142 | +1 | 47 | 0.33 | '23/07/31 | 42.95 | 43.4 | 41.5 | 41.55 | -0.95 | -2.24 | 4.47 | 6,743 | 3,801 | 1.77 | 2.85 | -1,607 | -2 | -42.5 | -1,652 | 16.1 | -99 | 14,110 | -37 | 46 | 0.33 | '23/07/28 | 42.05 | 42.55 | 41.3 | 42.5 | +0.4 | +0.95 | 2.97 | 4,053 | 2,541 | 1.59 | 1.71 | +293 | 0 | +9.85 | +303 | 16.4 | -87 | 14,209 | +3 | 83 | 0.58 | '23/07/27 | 42 | 42.5 | 41.85 | 42.1 | +0.3 | +0.72 | 1.56 | 2,900 | 1,791 | 1.62 | 1.22 | +218 | 0 | +94.9 | +313 | 16.3 | -24 | 14,296 | -1 | 80 | 0.56 | '23/07/26 | 42.95 | 43.2 | 41.65 | 41.8 | -1.05 | -2.45 | 3.62 | 6,521 | 4,282 | 1.52 | 2.75 | -991 | -2 | -405 | -1,398 | 16.3 | -167 | 14,320 | +28 | 81 | 0.57 | '23/07/25 | 41.9 | 43.9 | 41.15 | 42.85 | +1.35 | +3.25 | 6.63 | 14,137 | 7,509 | 1.88 | 6.06 | -2,190 | -2 | +743 | -1,449 | 16.4 | +1,408 | 14,487 | +7 | 53 | 0.37 | '23/07/24 | 41.95 | 41.95 | 40.5 | 41.5 | -0.2 | -0.48 | 3.48 | 7,346 | 3,833 | 1.92 | 3.02 | -733 | -1 | -91 | -825 | 16.9 | -83 | 13,079 | -4 | 46 | 0.35 | '23/07/21 | 41.7 | 42.35 | 41.35 | 41.7 | -0.35 | -0.83 | 2.38 | 5,867 | 3,106 | 1.89 | 2.45 | +571 | -2 | -161 | +408 | 17 | +41 | 13,162 | -53 | 50 | 0.38 | '23/07/20 | 42.3 | 42.7 | 41.7 | 42.05 | -0.2 | -0.47 | 2.37 | 5,819 | 3,138 | 1.85 | 2.45 | +1,083 | -1 | -382 | +700 | 16.9 | +261 | 13,121 | -1 | 103 | 0.79 | '23/07/19 | 43.9 | 43.95 | 41.9 | 42.25 | -1.15 | -2.65 | 4.72 | 10,706 | 5,971 | 1.79 | 4.56 | +809 | 0 | -669 | +140 | 16.7 | -815 | 12,860 | -21 | 104 | 0.81 | '23/07/18 | 44 | 45.5 | 42.85 | 43.4 | -0.45 | -1.03 | 6.04 | 21,291 | 11,644 | 1.83 | 9.41 | -594 | 0 | +61.9 | -532 | 16.5 | -15 | 13,675 | -33 | 125 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/17 | 45.4 | 45.45 | 43.8 | 43.85 | -1.4 | -3.09 | 3.65 | 19,456 | 11,440 | 1.7 | 8.67 | -3,733 | 0 | +165 | -3,568 | 16.7 | +314 | 13,690 | +3 | 158 | 1.15 | '23/07/14 | 44.5 | 45.3 | 42.15 | 45.25 | +1.65 | +3.78 | 7.22 | 33,724 | 17,329 | 1.95 | 14.8 | -2,640 | +3 | -428 | -3,065 | 17.4 | +962 | 13,376 | +33 | 155 | 1.16 | '23/07/13 | 43.7 | 45.8 | 43.3 | 43.6 | +0.4 | +0.93 | 5.79 | 40,329 | 23,003 | 1.75 | 18 | +11,793 | +25 | -198 | +11,620 | 17.9 | -609 | 12,414 | +47 | 122 | 0.98 | '23/07/12 | 42.75 | 43.7 | 42.25 | 43.2 | +1.4 | +3.35 | 3.47 | 31,131 | 17,834 | 1.75 | 13.4 | +5,284 | +4 | +1,410 | +6,698 | 15.6 | +596 | 13,023 | +28 | 75 | 0.58 | '23/07/11 | 40.7 | 41.8 | 40.6 | 41.8 | +1.6 | +3.98 | 2.99 | 10,950 | 6,400 | 1.71 | 4.53 | +1,388 | +338 | +887 | +2,613 | 14.6 | +380 | 12,427 | +7 | 47 | 0.38 | '23/07/10 | 40.35 | 40.65 | 39.9 | 40.2 | +0.2 | +0.5 | 1.88 | 2,520 | 1,577 | 1.6 | 1.02 | +47 | 0 | +16.4 | +63.4 | 14.4 | -22 | 12,047 | -3 | 40 | 0.33 | '23/07/07 | 40 | 40.3 | 39.65 | 40 | +0.6 | +1.52 | 1.65 | 3,905 | 2,343 | 1.67 | 1.56 | +444 | +4 | -14.3 | +434 | 14.4 | -82 | 12,069 | +8 | 43 | 0.36 | '23/07/06 | 40.3 | 40.45 | 39.3 | 39.4 | -0.9 | -2.23 | 2.85 | 4,003 | 2,453 | 1.63 | 1.59 | -750 | +4 | -193 | -939 | 14.2 | -652 | 12,151 | +3 | 35 | 0.29 | '23/07/05 | 40.25 | 41.15 | 40.25 | 40.3 | +0.15 | +0.37 | 2.24 | 4,217 | 2,665 | 1.58 | 1.71 | -239 | +3 | -49.6 | -286 | 14.4 | -58 | 12,803 | -4 | 32 | 0.25 | '23/07/04 | 40.4 | 40.55 | 40 | 40.15 | +0.05 | +0.12 | 1.37 | 2,947 | 1,580 | 1.87 | 1.18 | +710 | +3 | -23.4 | +690 | 14.4 | -695 | 12,861 | -1 | 36 | 0.28 | '23/07/03 | 40.4 | 40.45 | 40.05 | 40.1 | +0.05 | +0.12 | 1 | 2,572 | 1,378 | 1.87 | 1.03 | +410 | 0 | +70.6 | +481 | 14.3 | -407 | 13,556 | 0 | 37 | 0.27 | '23/06/30 | 39.5 | 40.15 | 39.45 | 40.05 | +0.5 | +1.26 | 1.77 | 1,965 | 1,144 | 1.72 | 0.78 | -36 | 0 | +151 | +115 | 14.2 | -37 | 13,963 | 0 | 37 | 0.26 | '23/06/29 | 40 | 40.2 | 39.5 | 39.55 | -0.1 | -0.25 | 1.77 | 1,719 | 1,128 | 1.52 | 0.68 | -172 | +1 | -8.93 | -180 | 14.2 | -24 | 14,000 | -2 | 37 | 0.26 | '23/06/28 | 40.1 | 40.1 | 39.6 | 39.65 | -0.1 | -0.25 | 1.26 | 1,955 | 1,334 | 1.47 | 0.78 | -264 | +2 | +10 | -252 | 14.3 | -91 | 14,024 | -3 | 39 | 0.28 | '23/06/27 | 40.55 | 40.55 | 39.6 | 39.75 | -0.85 | -2.09 | 2.34 | 3,314 | 2,250 | 1.47 | 1.32 | -1,370 | 0 | +79.6 | -1,290 | 14.3 | -19 | 14,115 | -21 | 42 | 0.3 | '23/06/26 | 40.35 | 40.9 | 39.7 | 40.6 | +0.4 | +1 | 2.99 | 2,950 | 1,777 | 1.66 | 1.19 | -346 | +1 | +12 | -333 | 14.6 | +13 | 14,134 | -1 | 63 | 0.45 | '23/06/21 | 40.35 | 40.6 | 40.1 | 40.2 | +0.1 | +0.25 | 1.25 | 2,786 | 1,773 | 1.57 | 1.12 | +112 | 0 | -323 | -211 | 14.6 | -13 | 14,121 | -1 | 64 | 0.45 | '23/06/20 | 40.9 | 41.05 | 40.05 | 40.1 | -0.65 | -1.6 | 2.45 | 3,467 | 2,133 | 1.63 | 1.4 | -401 | +1 | -345 | -745 | 14.6 | -19 | 14,134 | -36 | 65 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/19 | 40.7 | 41.3 | 40.7 | 40.75 | +0.05 | +0.12 | 1.47 | 2,382 | 1,416 | 1.68 | 0.98 | -1 | +1 | -22.4 | -22.4 | 14.6 | +22 | 14,153 | 0 | 101 | 0.71 | '23/06/16 | 41.5 | 41.65 | 40.65 | 40.7 | -0.65 | -1.57 | 2.42 | 3,950 | 2,312 | 1.71 | 1.62 | -575 | 0 | -201 | -776 | 14.7 | -184 | 14,131 | -3 | 101 | 0.71 | '23/06/15 | 41.1 | 41.45 | 40.75 | 41.35 | +0.35 | +0.85 | 1.71 | 3,930 | 2,221 | 1.77 | 1.61 | +675 | 0 | +8.17 | +683 | 14.8 | -293 | 14,315 | -16 | 104 | 0.73 | '23/06/14 | 41.8 | 41.9 | 41 | 41 | -0.45 | -1.09 | 2.17 | 4,083 | 2,583 | 1.58 | 1.69 | +377 | 0 | -54.2 | +323 | 14.6 | -81 | 14,608 | -2 | 120 | 0.82 | '23/06/13 | 41.85 | 42.3 | 41.45 | 41.45 | 0 | 0 | 2.05 | 7,569 | 4,263 | 1.78 | 3.17 | -231 | 0 | -210 | -441 | 14.6 | -4 | 14,689 | -12 | 122 | 0.83 | '23/06/12 | 40.95 | 42 | 40.55 | 41.45 | +0.7 | +1.72 | 3.56 | 9,753 | 4,919 | 1.98 | 4.04 | +172 | 0 | +104 | +276 | 14.6 | +204 | 14,693 | +9 | 134 | 0.91 | '23/06/09 | 41.8 | 41.8 | 40.3 | 40.75 | -1 | -2.4 | 3.59 | 9,817 | 5,510 | 1.78 | 4 | -786 | 0 | -78.2 | -865 | 14.5 | +88 | 14,489 | -3 | 125 | 0.86 | '23/06/08 | 41.7 | 42.15 | 41.05 | 41.75 | -0.2 | -0.48 | 2.62 | 6,976 | 3,211 | 2.17 | 2.89 | -931 | 0 | -1.21 | -932 | 14.7 | +603 | 14,401 | -13 | 128 | 0.89 | '23/06/07 | 42 | 42.2 | 41.4 | 41.95 | +0.45 | +1.08 | 1.93 | 6,119 | 3,302 | 1.85 | 2.56 | -1,243 | 0 | -40 | -1,283 | 14.8 | +743 | 13,798 | -16 | 141 | 1.02 | '23/06/06 | 42.05 | 42.15 | 41.2 | 41.5 | -0.55 | -1.31 | 2.26 | 6,985 | 3,760 | 1.86 | 2.9 | +1,869 | 0 | +19 | +1,888 | 15.1 | -266 | 13,055 | -15 | 157 | 1.2 | '23/06/05 | 42.85 | 43.15 | 41.8 | 42.05 | -0.45 | -1.06 | 3.18 | 8,686 | 5,461 | 1.59 | 3.69 | +801 | 0 | +87 | +888 | 14.8 | +167 | 13,321 | -12 | 172 | 1.29 | '23/06/02 | 43.6 | 43.85 | 42.2 | 42.5 | -0.5 | -1.16 | 3.84 | 17,351 | 11,421 | 1.52 | 7.43 | +1,061 | +2 | +139 | +1,202 | 14.7 | -731 | 13,154 | -14 | 184 | 1.4 | '23/06/01 | 41.35 | 43.2 | 41 | 43 | +2.15 | +5.26 | 5.39 | 28,939 | 16,806 | 1.72 | 12.3 | +5,634 | -3 | +547 | +6,178 | 14.5 | +805 | 13,885 | +70 | 198 | 1.43 | '23/05/31 | 39.8 | 41.45 | 39.8 | 40.85 | +1.25 | +3.16 | 4.17 | 23,695 | 12,292 | 1.93 | 9.68 | +2,649 | -4 | +698 | +3,343 | 13.4 | +967 | 13,080 | +44 | 128 | 0.98 | '23/05/30 | 40 | 40 | 39.25 | 39.6 | +0.2 | +0.51 | 1.9 | 5,263 | 2,937 | 1.79 | 2.09 | +642 | 0 | -319 | +323 | 12.9 | +491 | 12,113 | +8 | 84 | 0.69 | '23/05/29 | 39.05 | 40 | 39.05 | 39.4 | +1.05 | +2.74 | 2.48 | 8,321 | 4,496 | 1.85 | 3.3 | +2,697 | 0 | +517 | +3,214 | 12.8 | +551 | 11,622 | +16 | 76 | 0.65 | '23/05/26 | 39.25 | 39.35 | 38.3 | 38.35 | -0.55 | -1.41 | 2.7 | 3,471 | 1,981 | 1.75 | 1.34 | +375 | 0 | -294 | +81.2 | 12.3 | -144 | 11,071 | +3 | 60 | 0.54 | '23/05/25 | 38.95 | 39.2 | 38.5 | 38.9 | +0.05 | +0.13 | 1.8 | 4,697 | 2,572 | 1.83 | 1.83 | +769 | 0 | +75 | +844 | 12.2 | -46 | 11,215 | -10 | 57 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/24 | 38.2 | 39.3 | 38.1 | 38.85 | +0.65 | +1.7 | 3.14 | 9,783 | 4,905 | 1.99 | 3.8 | -590 | 0 | +179 | -411 | 12.1 | -40 | 11,261 | +27 | 67 | 0.59 | '23/05/23 | 38.05 | 38.8 | 38.05 | 38.2 | +0.3 | +0.79 | 1.98 | 7,682 | 3,659 | 2.1 | 2.96 | -474 | 0 | +261 | -213 | 12.2 | +260 | 11,301 | +1 | 40 | 0.35 | '23/05/22 | 37.9 | 38.05 | 37.75 | 37.9 | +0.25 | +0.66 | 0.8 | 1,468 | 944 | 1.55 | 0.56 | +125 | 0 | +37 | +162 | 12.3 | -34 | 11,041 | 0 | 39 | 0.35 | '23/05/19 | 37.7 | 38.1 | 37.55 | 37.65 | +0.2 | +0.53 | 1.47 | 3,121 | 1,680 | 1.86 | 1.18 | +369 | 0 | +14 | +383 | 12.3 | -4 | 11,075 | -1 | 39 | 0.35 | '23/05/18 | 37.4 | 37.65 | 37.15 | 37.45 | +0.25 | +0.67 | 1.34 | 1,445 | 840 | 1.72 | 0.54 | +127 | 0 | +85 | +212 | 12.2 | +18 | 11,079 | -1 | 40 | 0.36 | '23/05/17 | 37 | 37.45 | 37 | 37.2 | +0.3 | +0.81 | 1.22 | 1,498 | 1,133 | 1.32 | 0.56 | -7 | 0 | +18.7 | +11.7 | 12.2 | -2 | 11,061 | -28 | 41 | 0.37 | '23/05/16 | 36.7 | 37.1 | 36.7 | 36.9 | +0.4 | +1.1 | 1.1 | 862 | 671 | 1.28 | 0.32 | +33 | -6 | +123 | +150 | 12.2 | -46 | 11,063 | +26 | 69 | 0.62 | '23/05/15 | 36.8 | 36.85 | 36.4 | 36.5 | -0.25 | -0.68 | 1.22 | 795 | 562 | 1.41 | 0.29 | -122 | 0 | -8.24 | -130 | 12.2 | -5 | 11,109 | +2 | 43 | 0.39 | '23/05/12 | 36.6 | 36.95 | 36.4 | 36.75 | +0.15 | +0.41 | 1.5 | 1,118 | 689 | 1.62 | 0.41 | -158 | 0 | -8.18 | -166 | 12.2 | 0 | 11,114 | -54 | 41 | 0.37 | '23/05/11 | 37.5 | 37.8 | 36.6 | 36.6 | -0.9 | -2.4 | 3.2 | 1,987 | 1,270 | 1.56 | 0.73 | -930 | 0 | -24.8 | -955 | 12.2 | -95 | 11,114 | -3 | 95 | 0.85 | '23/05/10 | 37.05 | 37.65 | 37.05 | 37.5 | +0.65 | +1.76 | 1.63 | 1,473 | 879 | 1.68 | 0.55 | +93.9 | 0 | +37.4 | +131 | 12.4 | -11 | 11,209 | 0 | 98 | 0.87 | '23/05/09 | 37.5 | 37.5 | 36.65 | 36.85 | -0.65 | -1.73 | 2.27 | 1,614 | 1,111 | 1.45 | 0.6 | -212 | 0 | +11 | -200 | 12.4 | +17 | 11,220 | +7 | 98 | 0.87 | '23/05/08 | 37.8 | 37.85 | 37.5 | 37.5 | +0.1 | +0.27 | 0.94 | 850 | 500 | 1.7 | 0.32 | +234 | 0 | +1.66 | +236 | 12.4 | -85 | 11,203 | -2 | 91 | 0.81 | '23/05/05 | 37.5 | 37.75 | 37.3 | 37.4 | -0.1 | -0.27 | 1.2 | 1,006 | 527 | 1.91 | 0.38 | +358 | 0 | -26 | +332 | 12.4 | -259 | 11,288 | 0 | 93 | 0.82 | '23/05/04 | 37.45 | 37.65 | 37.2 | 37.5 | +0.05 | +0.13 | 1.2 | 1,017 | 551 | 1.85 | 0.38 | +353 | 0 | -12.4 | +340 | 12.3 | -157 | 11,547 | +57 | 93 | 0.81 | '23/05/03 | 37.85 | 38 | 37.4 | 37.45 | -0.65 | -1.71 | 1.57 | 1,313 | 934 | 1.41 | 0.49 | -398 | 0 | +15.6 | -382 | 12.2 | -4 | 11,704 | +2 | 36 | 0.31 | '23/05/02 | 37.9 | 38.25 | 37.6 | 38.1 | +0.5 | +1.33 | 1.73 | 1,537 | 1,050 | 1.46 | 0.58 | +486 | 0 | +86 | +572 | 12.3 | -68 | 11,708 | +1 | 34 | 0.29 | '23/04/28 | 37.9 | 38 | 37.55 | 37.6 | -0.1 | -0.27 | 1.19 | 1,606 | 1,169 | 1.37 | 0.61 | -90 | 0 | -13 | -103 | 12.2 | -94 | 11,776 | -4 | 33 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/27 | 36.6 | 38.1 | 36.45 | 37.7 | +1 | +2.72 | 4.5 | 5,240 | 2,931 | 1.79 | 1.98 | +767 | 0 | +172 | +939 | 12.2 | -203 | 11,870 | +22 | 37 | 0.31 | '23/04/26 | 36.4 | 36.8 | 36.35 | 36.7 | +0.25 | +0.69 | 1.23 | 1,933 | 1,219 | 1.59 | 0.71 | -225 | 0 | +55.5 | -169 | 12.1 | -39 | 12,073 | +9 | 15 | 0.12 | '23/04/25 | 37.5 | 37.6 | 36.35 | 36.45 | -0.9 | -2.41 | 3.35 | 3,468 | 2,228 | 1.56 | 1.28 | -1,251 | 0 | -97.8 | -1,349 | 12.2 | -136 | 12,112 | -25 | 6 | 0.05 | '23/04/24 | 37.1 | 37.65 | 37.1 | 37.35 | -0.1 | -0.27 | 1.47 | 1,954 | 1,183 | 1.65 | 0.73 | -351 | 0 | +43.8 | -307 | 12.4 | +53 | 12,248 | +1 | 31 | 0.25 | '23/04/21 | 38.6 | 38.9 | 37.35 | 37.45 | -1.05 | -2.73 | 4.03 | 5,101 | 2,965 | 1.72 | 1.93 | -2,013 | 0 | -175 | -2,188 | 12.5 | +48 | 12,195 | -7 | 30 | 0.25 | '23/04/20 | 39.05 | 39.4 | 38.1 | 38.5 | -0.65 | -1.66 | 3.32 | 6,717 | 3,821 | 1.76 | 2.6 | -374 | 0 | -48.8 | -423 | 12.8 | -227 | 12,147 | -10 | 37 | 0.3 | '23/04/19 | 39.45 | 40.2 | 39.05 | 39.15 | +0.15 | +0.38 | 2.95 | 12,052 | 6,268 | 1.92 | 4.79 | -2,346 | 0 | +63.8 | -2,282 | 12.8 | +870 | 12,374 | +36 | 47 | 0.38 | '23/04/18 | 39.4 | 39.6 | 38.9 | 39 | -0.3 | -0.76 | 1.78 | 2,159 | 1,373 | 1.57 | 0.85 | +278 | -5 | -0.52 | +272 | 13.2 | -78 | 11,504 | +2 | 11 | 0.1 | '23/04/17 | 39.4 | 39.5 | 39.2 | 39.3 | +0.15 | +0.38 | 0.77 | 1,995 | 1,304 | 1.53 | 0.79 | +803 | 0 | +68 | +871 | 13.2 | -115 | 11,582 | 0 | 9 | 0.08 | '23/04/14 | 39.2 | 39.45 | 39.1 | 39.15 | +0.15 | +0.38 | 0.9 | 2,669 | 1,334 | 2 | 1.05 | +1,076 | 0 | +49 | +1,125 | 13.1 | -54 | 11,697 | +1 | 9 | 0.08 | '23/04/13 | 39.45 | 39.5 | 38.95 | 39 | -0.1 | -0.26 | 1.41 | 3,752 | 2,113 | 1.78 | 1.47 | -992 | 0 | -91.7 | -1,084 | 12.9 | +217 | 11,751 | +5 | 8 | 0.07 | '23/04/12 | 38.85 | 39.15 | 38.6 | 39.1 | +0.3 | +0.77 | 1.42 | 1,657 | 929 | 1.78 | 0.64 | +366 | 0 | +45.8 | +412 | 13 | -185 | 11,534 | 0 | 3 | 0.03 | '23/04/11 | 38.8 | 39.05 | 38.7 | 38.8 | +0.15 | +0.39 | 0.91 | 1,226 | 808 | 1.52 | 0.48 | +219 | +1 | -14 | +206 | 13 | +32 | 11,719 | 0 | 3 | 0.03 | '23/04/10 | 39 | 39.2 | 38.65 | 38.65 | -0.35 | -0.9 | 1.41 | 2,233 | 1,532 | 1.46 | 0.87 | +239 | 0 | +43 | +282 | 13 | -37 | 11,687 | +1 | 3 | 0.03 | '23/04/07 | 39.4 | 39.6 | 39 | 39 | -0.25 | -0.64 | 1.53 | 1,935 | 1,276 | 1.52 | 0.76 | +454 | 0 | -63 | +391 | 13 | -21 | 11,724 | +2 | 2 | 0.02 | '23/04/06 | 39.65 | 39.7 | 39.25 | 39.25 | 0 | 0 | 1.15 | 2,538 | 1,738 | 1.46 | 1 | +315 | +1 | +159 | +475 | 12.9 | -67 | 11,745 | 0 | 0 | 0 | '23/03/31 | 39 | 39.4 | 38.95 | 39.25 | +0.35 | +0.9 | 1.16 | 1,835 | 1,074 | 1.71 | 0.72 | +338 | +1 | +17 | +356 | 12.8 | +233 | 11,812 | 0 | 0 | 0 | '23/03/30 | 39.5 | 39.5 | 38.8 | 38.9 | -0.3 | -0.77 | 1.79 | 1,998 | 1,452 | 1.38 | 0.78 | -222 | 0 | +60 | -162 | 12.8 | -48 | 11,579 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/29 | 38.4 | 39.85 | 38.4 | 39.2 | +0.85 | +2.22 | 3.78 | 5,825 | 3,583 | 1.63 | 2.29 | +307 | +1 | +48.8 | +357 | 12.8 | +96 | 11,627 | -35 | 0 | 0 | '23/03/28 | 38.85 | 39.1 | 38.35 | 38.35 | -0.45 | -1.16 | 1.93 | 1,929 | 1,495 | 1.29 | 0.74 | +103 | 0 | -237 | -134 | 12.7 | +116 | 11,531 | -29 | 35 | 0.3 | '23/03/27 | 39.2 | 39.55 | 38.8 | 38.8 | -0.25 | -0.64 | 1.92 | 3,903 | 2,689 | 1.45 | 1.53 | +379 | +3 | -45 | +337 | 12.7 | -114 | 11,415 | +2 | 64 | 0.56 | '23/03/24 | 38.4 | 39.1 | 38.35 | 39.05 | +1 | +2.63 | 1.97 | 3,446 | 1,999 | 1.72 | 1.34 | +938 | 0 | +268 | +1,206 | 12.6 | -23 | 11,529 | +5 | 62 | 0.54 | '23/03/23 | 38.25 | 38.5 | 38.05 | 38.05 | -0.3 | -0.78 | 1.17 | 1,808 | 1,073 | 1.68 | 0.69 | +79 | +2 | -25.4 | +55.6 | 12.5 | +37 | 11,552 | -7 | 57 | 0.49 | '23/03/22 | 38.55 | 38.75 | 38.35 | 38.35 | +0.15 | +0.39 | 1.05 | 1,755 | 1,058 | 1.66 | 0.68 | -141 | 0 | -28 | -169 | 12.5 | +96 | 11,515 | -31 | 64 | 0.56 | '23/03/21 | 38.05 | 38.5 | 38 | 38.2 | +0.4 | +1.06 | 1.32 | 2,116 | 1,191 | 1.78 | 0.81 | +554 | 0 | +15 | +569 | 12.5 | -32 | 11,419 | +9 | 95 | 0.83 |
|