|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.45 | -0.2 | -1.61% | 3.21% | 12.55 | 12.65 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,106 | 1.62億 | 3,496 | 3.7張/筆 | 12.38元 | 0.72 | 7.61 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,249 | 1.15億 | 2,587 | 3.6張/筆 | 12.44元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.61%) 財報評分: 最新55分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 12.25元 (-0.2元/ -1.61%) | 成交張數: 1.31萬張 | 成交金額: 1.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3843高 | 近9日新低 | 首日下跌 (-0.2元/ -1.61%) | 第3151高 | 近2日新高 | 第3329高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 12.6 | 12.5 | 11.2 | 10.75 | 11.55 | 11.95 | 7.88 | 10.45 | 9.52 | 7.04 | 4.73 | 7.16 | 26.3 | 11.5 | 漲跌價 | -0.35 | -0.25 | +1.05 | +1.5 | +0.7 | +0.3 | +4.37 | +1.8 | +2.73 | +5.21 | +7.52 | +5.09 | -14.05 | +0.75 | 漲跌幅 | -2.78% | -2% | +9.38% | +14% | +6.06% | +2.51% | +55.5% | +17.2% | +28.7% | +74% | +159% | +71.1% | -53.4% | +6.52% | 振幅 | 4.37% | 5.6% | 12.9% | 21.4% | 21.2% | 20.5% | 99.6% | 89% | 97.7% | 137% | 278% | 184% | 115% | 21.3% | 成交張數 | 4.33萬 | 9.07萬 | 29.3萬 | 38.8萬 | 56.9萬 | 108萬 | 435萬 | 528萬 | 1,015萬 | 1,816萬 | 3,694萬 | 5,924萬 | 8,594萬 | 56.1萬 | 成交金額 | 5.4億 | 11.4億 | 35.9億 | 46.5億 | 66.5億 | 125億 | 545億 | 621億 | 1,170億 | 1,844億 | 3,138億 | 4,662億 | 8,410億 | 65.6億 | 週轉率 | 3.98% | 8.32% | 26.9% | 35.6% | 52.3% | 99.2% | 399% | 485% | 932% | 1667% | 3391% | 5438% | 7889% | 51.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 12.55 | 12.65 | 12.25 | 12.25 | -0.2 | -1.61 | 3.21 | 13,106 | 3,496 | 3.75 | 1.62 | -506 | 0 | -349 | -855 | 9.91 | +973 | 47,013 | -82 | 724 | 1.54 | '24/03/27 | 12.45 | 12.55 | 12.35 | 12.45 | +0.05 | +0.4 | 1.61 | 9,249 | 2,587 | 3.58 | 1.15 | +22 | 0 | -77 | -55 | 10.1 | +1,394 | 46,040 | -2 | 806 | 1.75 | '24/03/26 | 12.6 | 12.8 | 12.25 | 12.4 | -0.2 | -1.59 | 4.37 | 20,983 | 5,313 | 3.95 | 2.62 | +4,486 | 0 | -399 | +4,087 | 10.4 | -1,084 | 44,646 | -226 | 808 | 1.81 | '24/03/25 | 12.55 | 12.65 | 12.4 | 12.6 | -0.05 | -0.4 | 1.98 | 15,326 | 4,621 | 3.32 | 1.92 | +3,485 | 0 | -206 | +3,280 | 9.92 | +128 | 45,730 | -7 | 1,034 | 2.26 | '24/03/22 | 12.65 | 12.95 | 12.55 | 12.65 | +0.15 | +1.2 | 3.2 | 32,020 | 8,396 | 3.81 | 4.08 | -2,361 | 0 | +364 | -1,997 | 9.71 | -2,132 | 45,602 | +88 | 1,041 | 2.28 | '24/03/21 | 12.55 | 12.6 | 12.25 | 12.5 | +0.05 | +0.4 | 2.81 | 28,161 | 6,760 | 4.17 | 3.5 | +8,021 | 0 | +173 | +8,193 | 9.91 | -4,862 | 47,734 | -28 | 953 | 2 | '24/03/20 | 12.4 | 12.55 | 12.25 | 12.45 | +0.15 | +1.22 | 2.44 | 25,173 | 7,106 | 3.54 | 3.12 | -565 | 0 | -215 | -780 | 9.3 | +205 | 52,596 | +160 | 981 | 1.87 | '24/03/19 | 12.3 | 12.5 | 12.15 | 12.3 | 0 | 0 | 2.85 | 33,085 | 8,610 | 3.84 | 4.08 | -175 | 0 | +23 | -152 | 9.39 | -2,131 | 52,391 | +20 | 821 | 1.57 | '24/03/18 | 11.75 | 12.4 | 11.75 | 12.3 | +0.8 | +6.96 | 5.65 | 70,743 | 16,047 | 4.41 | 8.55 | +8,715 | 0 | +1,163 | +9,878 | 9.4 | +2,049 | 54,522 | +491 | 801 | 1.47 | '24/03/15 | 11.5 | 11.85 | 11.5 | 11.5 | +0.3 | +2.68 | 3.12 | 45,152 | 9,924 | 4.55 | 5.27 | +638 | 0 | +550 | +1,188 | 8.71 | -2,276 | 52,473 | +72 | 310 | 0.59 | '24/03/14 | 11.4 | 11.45 | 11.15 | 11.2 | -0.25 | -2.18 | 2.62 | 8,581 | 2,311 | 3.71 | 0.96 | -2,260 | 0 | -67.3 | -2,327 | 8.58 | -55 | 54,749 | -43 | 238 | 0.43 | '24/03/13 | 11.55 | 11.7 | 11.3 | 11.45 | 0 | 0 | 3.49 | 15,232 | 3,768 | 4.04 | 1.75 | -805 | 0 | +32 | -773 | 8.85 | +455 | 54,804 | -474 | 281 | 0.51 | '24/03/12 | 10.85 | 11.6 | 10.85 | 11.45 | +0.65 | +6.02 | 6.94 | 28,858 | 7,154 | 4.03 | 3.27 | +9,547 | 0 | +614 | +10,161 | 8.93 | +486 | 54,349 | +585 | 755 | 1.39 | '24/03/11 | 10.7 | 10.8 | 10.65 | 10.8 | +0.15 | +1.41 | 1.41 | 2,892 | 1,013 | 2.85 | 0.31 | +721 | 0 | -250 | +471 | 8 | +66 | 53,863 | -2 | 170 | 0.32 | '24/03/08 | 10.9 | 10.95 | 10.65 | 10.65 | -0.2 | -1.84 | 2.76 | 7,503 | 2,016 | 3.72 | 0.81 | -3,471 | 0 | -299 | -3,770 | 7.93 | +813 | 53,797 | -8 | 172 | 0.32 | '24/03/07 | 11 | 11 | 10.8 | 10.85 | -0.1 | -0.91 | 1.83 | 7,534 | 1,693 | 4.45 | 0.82 | -2,364 | 0 | -306 | -2,670 | 8.25 | +1,388 | 52,984 | -445 | 180 | 0.34 | '24/03/06 | 11 | 11.15 | 10.95 | 10.95 | -0.05 | -0.45 | 1.82 | 7,524 | 2,001 | 3.76 | 0.83 | +257 | 0 | -459 | -202 | 8.55 | +380 | 51,597 | +6 | 625 | 1.21 | '24/03/05 | 10.9 | 11 | 10.9 | 11 | +0.15 | +1.38 | 0.92 | 5,637 | 1,441 | 3.91 | 0.62 | +1,680 | 0 | -275 | +1,405 | 8.54 | +144 | 51,217 | -4 | 619 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 10.9 | 11 | 10.85 | 10.85 | +0.05 | +0.46 | 1.39 | 3,319 | 1,012 | 3.28 | 0.36 | +709 | 0 | -276 | +433 | 8.48 | +151 | 51,073 | 0 | 623 | 1.22 | '24/03/01 | 10.9 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 3,843 | 994 | 3.87 | 0.42 | +1,086 | 0 | -339 | +747 | 8.43 | +385 | 50,922 | -10 | 623 | 1.22 | '24/02/29 | 10.8 | 10.95 | 10.8 | 10.9 | +0.15 | +1.4 | 1.4 | 4,254 | 1,253 | 3.4 | 0.46 | +1,946 | 0 | -253 | +1,693 | 8.33 | +6 | 50,537 | 0 | 633 | 1.25 | '24/02/27 | 10.85 | 10.95 | 10.7 | 10.75 | -0.1 | -0.92 | 2.3 | 3,571 | 1,160 | 3.08 | 0.39 | -591 | 0 | -352 | -943 | 8.14 | -25 | 50,531 | -22 | 633 | 1.25 | '24/02/26 | 10.75 | 10.9 | 10.75 | 10.85 | +0.05 | +0.46 | 1.39 | 3,062 | 1,029 | 2.98 | 0.33 | +335 | 0 | -114 | +221 | 8.26 | +80 | 50,556 | +22 | 655 | 1.3 | '24/02/23 | 11 | 11 | 10.8 | 10.8 | -0.15 | -1.37 | 1.83 | 2,692 | 969 | 2.78 | 0.29 | -852 | 0 | -98.5 | -950 | 8.23 | +135 | 50,476 | +2 | 633 | 1.25 | '24/02/22 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 3,677 | 1,160 | 3.17 | 0.4 | +1,021 | 0 | +53 | +1,074 | 8.38 | +2 | 50,341 | +1 | 631 | 1.25 | '24/02/21 | 10.95 | 11 | 10.85 | 10.9 | +0.05 | +0.46 | 1.38 | 3,613 | 1,200 | 3.01 | 0.39 | +525 | 0 | -2 | +523 | 8.29 | -19 | 50,339 | +1 | 630 | 1.25 | '24/02/20 | 11 | 11 | 10.8 | 10.85 | -0.1 | -0.91 | 1.83 | 3,922 | 1,333 | 2.94 | 0.43 | -1,925 | 0 | -70 | -1,995 | 8.23 | +810 | 50,358 | +7 | 629 | 1.25 | '24/02/19 | 10.8 | 11 | 10.8 | 10.95 | +0.15 | +1.39 | 1.85 | 5,020 | 1,543 | 3.25 | 0.55 | +1,888 | 0 | +58.7 | +1,946 | 8.39 | -352 | 49,548 | +11 | 622 | 1.26 | '24/02/16 | 10.65 | 10.85 | 10.65 | 10.8 | +0.2 | +1.89 | 1.89 | 3,773 | 1,221 | 3.09 | 0.41 | +972 | 0 | -43.1 | +929 | 8.29 | +76 | 49,900 | +6 | 611 | 1.22 | '24/02/15 | 10.7 | 10.75 | 10.5 | 10.6 | -0.05 | -0.47 | 2.35 | 4,403 | 1,392 | 3.16 | 0.47 | -414 | 0 | -511 | -926 | 8.21 | +235 | 49,824 | -14 | 605 | 1.21 | '24/02/05 | 10.7 | 10.75 | 10.6 | 10.65 | -0.1 | -0.93 | 1.4 | 4,710 | 1,229 | 3.83 | 0.5 | -361 | 0 | -1,108 | -1,469 | 8.24 | -665 | 49,589 | +7 | 621 | 1.25 | '24/02/02 | 10.9 | 10.9 | 10.75 | 10.75 | -0.1 | -0.92 | 1.38 | 3,166 | 961 | 3.29 | 0.34 | -352 | 0 | -27.1 | -379 | 8.26 | -440 | 50,254 | -1 | 614 | 1.22 | '24/02/01 | 10.8 | 11 | 10.75 | 10.85 | +0.1 | +0.93 | 2.33 | 3,086 | 872 | 3.54 | 0.34 | +543 | 0 | +42.8 | +585 | 8.38 | -42 | 50,694 | +12 | 615 | 1.21 | '24/01/31 | 10.8 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 3,992 | 1,000 | 3.99 | 0.43 | +5 | 0 | +31.2 | +36.2 | 8.35 | -210 | 50,736 | +5 | 603 | 1.19 | '24/01/30 | 10.95 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 2,484 | 773 | 3.21 | 0.27 | -110 | 0 | -33 | -143 | 8.3 | +293 | 50,946 | +1 | 598 | 1.17 | '24/01/29 | 10.85 | 11.05 | 10.8 | 11 | +0.15 | +1.38 | 2.3 | 2,890 | 920 | 3.14 | 0.32 | +1,112 | 0 | -12.7 | +1,099 | 8.46 | +351 | 50,653 | +7 | 597 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.9 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 2,864 | 883 | 3.24 | 0.31 | +92 | 0 | +4 | +96 | 8.36 | +47 | 50,302 | +2 | 590 | 1.17 | '24/01/25 | 10.95 | 11 | 10.85 | 10.9 | -0.1 | -0.91 | 1.36 | 2,765 | 890 | 3.11 | 0.3 | +285 | 0 | -155 | +130 | 8.35 | +42 | 50,255 | -2 | 588 | 1.17 | '24/01/24 | 11.1 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 2,692 | 1,001 | 2.69 | 0.3 | +240 | 0 | -48.7 | +191 | 8.39 | -131 | 50,213 | -4 | 590 | 1.17 | '24/01/23 | 10.9 | 11.1 | 10.85 | 11 | +0.15 | +1.38 | 2.3 | 6,100 | 1,662 | 3.67 | 0.67 | +2,372 | 0 | +19.2 | +2,391 | 8.39 | -52 | 50,344 | +290 | 594 | 1.18 | '24/01/22 | 10.75 | 10.9 | 10.7 | 10.85 | +0.15 | +1.4 | 1.87 | 4,671 | 1,269 | 3.68 | 0.51 | +1,931 | 0 | +114 | +2,045 | 8.17 | -301 | 50,396 | -297 | 304 | 0.6 | '24/01/19 | 10.7 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 2,875 | 980 | 2.93 | 0.31 | -768 | 0 | -23 | -791 | 7.98 | -61 | 50,697 | +4 | 601 | 1.19 | '24/01/18 | 10.6 | 10.75 | 10.5 | 10.65 | +0.05 | +0.47 | 2.36 | 5,270 | 1,536 | 3.43 | 0.56 | +5 | 0 | +31.2 | +36.2 | 8.03 | -20 | 50,758 | +12 | 597 | 1.18 | '24/01/17 | 10.8 | 10.9 | 10.55 | 10.6 | -0.25 | -2.3 | 3.23 | 7,424 | 2,562 | 2.9 | 0.79 | -2,768 | -184 | -173 | -3,124 | 7.99 | -280 | 50,778 | +4 | 585 | 1.15 | '24/01/16 | 10.95 | 11 | 10.8 | 10.85 | -0.15 | -1.36 | 1.82 | 4,899 | 1,456 | 3.36 | 0.53 | -2,497 | -1 | -105 | -2,603 | 8.18 | +911 | 51,058 | +1 | 581 | 1.14 | '24/01/15 | 11.1 | 11.15 | 10.9 | 11 | 0 | 0 | 2.27 | 4,838 | 1,285 | 3.76 | 0.53 | +876 | 0 | +89.7 | +966 | 8.37 | +344 | 50,147 | -19 | 580 | 1.16 | '24/01/12 | 10.95 | 11.05 | 10.9 | 11 | 0 | 0 | 1.36 | 2,844 | 852 | 3.34 | 0.31 | -438 | 0 | +43 | -395 | 8.46 | +228 | 49,803 | -45 | 599 | 1.2 | '24/01/11 | 10.85 | 11 | 10.85 | 11 | +0.2 | +1.85 | 1.39 | 5,787 | 1,643 | 3.52 | 0.63 | +1,976 | 0 | +279 | +2,255 | 8.59 | -312 | 49,575 | -2 | 644 | 1.3 | '24/01/10 | 10.95 | 11 | 10.8 | 10.8 | -0.15 | -1.37 | 1.83 | 5,131 | 1,766 | 2.91 | 0.56 | -1,812 | -1 | -167 | -1,980 | 8.45 | -122 | 49,887 | -35 | 646 | 1.29 | '24/01/09 | 11.3 | 11.3 | 10.95 | 10.95 | -0.25 | -2.23 | 3.13 | 9,549 | 2,331 | 4.1 | 1.05 | -1,584 | 0 | -224 | -1,808 | 8.47 | -364 | 50,009 | +368 | 681 | 1.36 | '24/01/08 | 11.35 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 4,946 | 1,473 | 3.36 | 0.56 | -961 | -3 | -58.5 | -1,023 | 8.63 | +493 | 50,373 | -10 | 313 | 0.62 | '24/01/05 | 11.5 | 11.55 | 11.25 | 11.3 | -0.1 | -0.88 | 2.63 | 13,278 | 3,126 | 4.25 | 1.51 | -5,212 | 0 | -45.8 | -5,258 | 8.72 | +61 | 49,881 | -13 | 323 | 0.65 | '24/01/04 | 11.35 | 11.8 | 11.3 | 11.4 | +0.1 | +0.88 | 4.42 | 17,228 | 4,263 | 4.04 | 1.99 | -4,297 | -2 | +112 | -4,187 | 8.98 | +1,502 | 49,820 | +6 | 336 | 0.67 | '24/01/03 | 11.55 | 11.6 | 11.3 | 11.3 | -0.2 | -1.74 | 2.61 | 9,284 | 2,646 | 3.51 | 1.06 | -4,347 | 0 | -66.8 | -4,414 | 9.28 | +819 | 48,318 | -5 | 330 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.6 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 6,655 | 1,746 | 3.81 | 0.77 | -439 | 0 | -73.6 | -513 | 9.37 | -181 | 47,499 | -48 | 335 | 0.71 | '23/12/29 | 11.6 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 7,965 | 2,163 | 3.68 | 0.92 | -1,690 | 0 | -212 | -1,902 | 9.43 | +138 | 47,680 | -522 | 383 | 0.8 | '23/12/28 | 11.45 | 11.95 | 11.45 | 11.55 | +0.25 | +2.21 | 4.42 | 31,146 | 7,137 | 4.36 | 3.64 | +2,329 | 0 | +363 | +2,692 | 9.5 | -199 | 47,542 | +524 | 905 | 1.9 | '23/12/27 | 11.3 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 5,403 | 1,531 | 3.53 | 0.61 | +794 | -1 | -5.79 | +787 | 9.38 | -183 | 47,741 | -39 | 381 | 0.8 | '23/12/26 | 11.2 | 11.35 | 11.15 | 11.25 | +0.1 | +0.9 | 1.79 | 6,037 | 1,788 | 3.38 | 0.68 | +2,516 | 0 | +109 | +2,625 | 9.36 | -417 | 47,924 | -44 | 420 | 0.88 | '23/12/25 | 11.35 | 11.4 | 11.1 | 11.15 | -0.25 | -2.19 | 2.63 | 9,478 | 2,492 | 3.8 | 1.06 | +557 | 0 | -32.3 | +525 | 9.12 | -263 | 48,341 | -56 | 464 | 0.96 | '23/12/22 | 11.65 | 11.65 | 11.3 | 11.4 | -0.05 | -0.44 | 3.06 | 23,165 | 5,772 | 4.01 | 2.66 | -8,487 | 0 | +206 | -8,281 | 8.97 | +1,791 | 48,604 | -487 | 520 | 1.07 | '23/12/21 | 11.05 | 11.6 | 11.05 | 11.45 | +0.25 | +2.23 | 4.91 | 24,690 | 5,821 | 4.24 | 2.81 | -879 | -2 | +409 | -472 | 9.66 | +1,628 | 46,813 | +61 | 1,007 | 2.15 | '23/12/20 | 11 | 11.25 | 11 | 11.2 | +0.4 | +3.7 | 2.31 | 21,286 | 4,975 | 4.28 | 2.37 | +6,254 | -2 | -119 | +6,133 | 9.63 | -413 | 45,185 | +402 | 946 | 2.09 | '23/12/19 | 10.95 | 11 | 10.75 | 10.8 | -0.2 | -1.82 | 2.27 | 8,301 | 1,992 | 4.17 | 0.9 | -4,793 | 0 | -75.2 | -4,868 | 9.4 | +1,025 | 45,598 | -185 | 544 | 1.19 | '23/12/18 | 10.9 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 4,184 | 1,397 | 2.99 | 0.46 | -302 | 0 | -25 | -327 | 9.79 | +393 | 44,573 | +145 | 729 | 1.64 | '23/12/15 | 11 | 11.1 | 10.9 | 10.9 | -0.05 | -0.46 | 1.83 | 5,586 | 1,479 | 3.78 | 0.61 | +1,327 | 0 | -50 | +1,277 | 9.86 | -243 | 44,180 | +27 | 584 | 1.32 | '23/12/14 | 10.9 | 11.15 | 10.85 | 10.95 | +0.1 | +0.92 | 2.76 | 8,917 | 2,210 | 4.03 | 0.98 | +1,751 | 0 | +124 | +1,875 | 9.74 | -191 | 44,423 | -446 | 557 | 1.25 | '23/12/13 | 10.75 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 4,644 | 1,146 | 4.05 | 0.5 | +560 | 0 | +13.5 | +573 | 9.67 | -138 | 44,614 | -1 | 1,003 | 2.25 | '23/12/12 | 10.9 | 10.95 | 10.7 | 10.75 | -0.1 | -0.92 | 2.3 | 7,823 | 2,237 | 3.5 | 0.84 | -4,000 | 0 | -31.6 | -4,032 | 9.74 | +295 | 44,752 | -54 | 1,004 | 2.24 | '23/12/11 | 11.15 | 11.2 | 10.8 | 10.85 | -0.3 | -2.69 | 3.59 | 12,221 | 3,610 | 3.39 | 1.34 | -7,875 | 0 | -140 | -8,015 | 9.96 | +1,248 | 44,457 | -25 | 1,058 | 2.38 | '23/12/08 | 10.95 | 11.2 | 10.95 | 11.15 | +0.3 | +2.76 | 2.3 | 13,346 | 3,045 | 4.38 | 1.48 | +4,022 | 0 | +77.9 | +4,100 | 10.6 | +173 | 43,209 | -6 | 1,083 | 2.51 | '23/12/07 | 10.95 | 11.05 | 10.85 | 10.85 | -0.05 | -0.46 | 1.83 | 5,672 | 1,439 | 3.94 | 0.62 | -359 | 0 | -17.3 | -376 | 10.2 | -177 | 43,036 | +6 | 1,089 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.9 | 11.1 | 10.9 | 10.9 | +0.1 | +0.93 | 1.85 | 7,516 | 1,888 | 3.98 | 0.83 | +415 | 0 | +32.3 | +447 | 10.2 | -15 | 43,213 | +5 | 1,083 | 2.51 | '23/12/05 | 10.9 | 10.95 | 10.75 | 10.8 | -0.1 | -0.92 | 1.83 | 6,139 | 1,735 | 3.54 | 0.66 | -2,583 | 0 | -34.9 | -2,618 | 10.2 | +630 | 43,228 | -41 | 1,078 | 2.49 | '23/12/04 | 10.95 | 11.05 | 10.9 | 10.9 | -0.05 | -0.46 | 1.37 | 4,958 | 1,554 | 3.19 | 0.54 | +58 | 0 | +12.2 | +70.2 | 10.4 | -4 | 42,598 | +35 | 1,119 | 2.63 | '23/12/01 | 10.95 | 11.05 | 10.85 | 10.95 | +0.05 | +0.46 | 1.83 | 4,444 | 1,407 | 3.16 | 0.49 | +46 | 0 | -27.9 | +18.1 | 10.4 | -70 | 42,602 | -6 | 1,084 | 2.54 | '23/11/30 | 10.8 | 10.95 | 10.8 | 10.9 | +0.15 | +1.4 | 1.4 | 3,967 | 1,317 | 3.01 | 0.43 | +551 | 0 | +8.35 | +559 | 10.4 | -78 | 42,672 | +3 | 1,090 | 2.55 | '23/11/29 | 10.85 | 10.9 | 10.75 | 10.75 | -0.1 | -0.92 | 1.38 | 3,649 | 1,260 | 2.9 | 0.39 | +356 | 0 | -91.6 | +265 | 10.3 | +56 | 42,750 | -2 | 1,087 | 2.54 | '23/11/28 | 10.75 | 10.95 | 10.7 | 10.85 | +0.15 | +1.4 | 2.34 | 5,807 | 1,771 | 3.28 | 0.63 | -344 | 0 | +70.1 | -274 | 10.3 | -193 | 42,694 | -6 | 1,089 | 2.55 | '23/11/27 | 11 | 11 | 10.7 | 10.7 | -0.25 | -2.28 | 2.74 | 7,608 | 2,734 | 2.78 | 0.82 | -2,788 | 0 | +18.9 | -2,769 | 10.3 | +292 | 42,887 | +6 | 1,095 | 2.55 | '23/11/24 | 11.15 | 11.15 | 10.9 | 10.95 | -0.15 | -1.35 | 2.25 | 6,921 | 2,388 | 2.9 | 0.76 | -2,888 | +2 | -8.47 | -2,895 | 10.6 | +432 | 42,595 | 0 | 1,089 | 2.56 | '23/11/23 | 11.2 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 3,465 | 1,076 | 3.22 | 0.39 | -818 | 0 | -22.9 | -841 | 10.8 | +350 | 42,163 | -16 | 1,089 | 2.58 | '23/11/22 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 4,079 | 1,414 | 2.88 | 0.46 | +479 | 0 | -9.03 | +470 | 10.9 | +170 | 41,813 | -6 | 1,105 | 2.64 | '23/11/21 | 11.25 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 5,624 | 1,340 | 4.2 | 0.63 | +2,434 | -1 | +9.04 | +2,442 | 11 | -169 | 41,643 | -3 | 1,111 | 2.67 | '23/11/20 | 11.3 | 11.3 | 11.1 | 11.2 | +0.05 | +0.45 | 1.79 | 5,368 | 1,462 | 3.67 | 0.6 | +460 | 0 | -49.7 | +410 | 10.7 | +74 | 41,812 | -19 | 1,114 | 2.66 | '23/11/17 | 11.05 | 11.2 | 11 | 11.15 | +0.2 | +1.83 | 1.83 | 9,620 | 1,988 | 4.84 | 1.07 | +2,584 | -2 | +65.5 | +2,648 | 10.7 | -58 | 41,738 | +430 | 1,133 | 2.71 | '23/11/16 | 10.9 | 11.15 | 10.8 | 10.95 | +0.05 | +0.46 | 3.21 | 9,331 | 2,303 | 4.05 | 1.03 | +2,051 | 0 | -8.9 | +2,042 | 10.5 | -45 | 41,796 | +2 | 703 | 1.68 | '23/11/15 | 11.2 | 11.25 | 10.7 | 10.9 | -0.25 | -2.24 | 4.93 | 28,955 | 7,240 | 4 | 3.16 | -5,631 | 0 | -304 | -5,935 | 10.3 | +446 | 41,841 | -487 | 701 | 1.68 | '23/11/14 | 11.25 | 11.4 | 11.15 | 11.15 | -0.05 | -0.45 | 2.23 | 7,213 | 2,076 | 3.47 | 0.81 | -1,002 | 0 | +76 | -926 | 10.6 | -445 | 41,395 | -757 | 1,188 | 2.87 | '23/11/13 | 11.2 | 11.5 | 11.2 | 11.2 | -0.2 | -1.75 | 2.63 | 9,689 | 2,177 | 4.45 | 1.09 | +209 | 0 | -40.9 | +168 | 10.6 | -390 | 41,840 | -1,621 | 1,945 | 4.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.5 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 3,478 | 898 | 3.87 | 0.4 | -1,150 | 0 | -55 | -1,205 | 10.6 | +153 | 42,230 | -304 | 3,566 | 8.44 | '23/11/09 | 11.6 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 5,148 | 1,177 | 4.37 | 0.59 | +398 | 0 | -35.3 | +362 | 10.8 | +262 | 42,077 | +389 | 3,870 | 9.2 | '23/11/08 | 11.65 | 11.75 | 11.55 | 11.55 | -0.05 | -0.43 | 1.72 | 4,764 | 1,209 | 3.94 | 0.55 | +981 | 0 | +10.5 | +992 | 10.7 | +45 | 41,815 | +197 | 3,481 | 8.32 | '23/11/07 | 11.6 | 11.7 | 11.5 | 11.6 | +0.05 | +0.43 | 1.73 | 5,143 | 1,182 | 4.35 | 0.6 | +911 | 0 | +71 | +982 | 10.7 | +436 | 41,770 | +75 | 3,284 | 7.86 | '23/11/06 | 11.5 | 11.6 | 11.45 | 11.55 | +0.15 | +1.32 | 1.32 | 4,028 | 1,212 | 3.32 | 0.47 | +1,572 | 0 | +44.7 | +1,617 | 10.6 | -56 | 41,334 | +100 | 3,209 | 7.76 | '23/11/03 | 11.5 | 11.55 | 11.35 | 11.4 | -0.05 | -0.44 | 1.75 | 3,503 | 1,142 | 3.07 | 0.4 | -189 | 0 | -175 | -364 | 10.5 | +385 | 41,390 | +246 | 3,109 | 7.51 | '23/11/02 | 11.35 | 11.5 | 11.35 | 11.45 | +0.25 | +2.23 | 1.34 | 3,452 | 1,064 | 3.24 | 0.39 | +1,418 | 0 | +105 | +1,523 | 10.5 | -3 | 41,005 | +167 | 2,863 | 6.98 | '23/11/01 | 11.25 | 11.35 | 11.2 | 11.2 | +0.05 | +0.45 | 1.35 | 4,612 | 1,185 | 3.89 | 0.52 | +1,511 | 0 | +11.4 | +1,522 | 10.4 | -212 | 41,008 | +322 | 2,696 | 6.57 | '23/10/31 | 11.6 | 11.6 | 11.1 | 11.15 | -0.35 | -3.04 | 4.35 | 7,396 | 2,499 | 2.96 | 0.83 | -4,042 | 0 | -108 | -4,150 | 10.2 | -51 | 41,220 | -478 | 2,374 | 5.76 | '23/10/30 | 11.5 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 2,934 | 870 | 3.37 | 0.34 | -403 | +1 | -86.7 | -489 | 10.6 | +318 | 41,271 | +29 | 2,852 | 6.91 | '23/10/27 | 11.55 | 11.7 | 11.45 | 11.5 | -0.1 | -0.86 | 2.16 | 6,162 | 1,607 | 3.83 | 0.71 | -351 | 0 | -100 | -451 | 10.6 | +974 | 40,953 | +99 | 2,823 | 6.89 | '23/10/26 | 11.45 | 11.7 | 11.4 | 11.6 | 0 | 0 | 2.59 | 7,538 | 1,551 | 4.86 | 0.87 | -812 | 0 | -82 | -894 | 10.6 | +1,088 | 39,979 | +616 | 2,724 | 6.81 | '23/10/25 | 11.45 | 11.7 | 11.45 | 11.6 | +0.2 | +1.75 | 2.19 | 5,825 | 1,682 | 3.46 | 0.67 | -621 | +1 | -1.46 | -621 | 10.6 | -3 | 38,891 | +259 | 2,108 | 5.42 | '23/10/24 | 11.3 | 11.45 | 11.2 | 11.4 | +0.15 | +1.33 | 2.22 | 3,335 | 1,245 | 2.68 | 0.38 | +359 | +2 | +15.2 | +376 | 10.7 | -113 | 38,894 | -44 | 1,849 | 4.75 | '23/10/23 | 11.15 | 11.4 | 11.15 | 11.25 | 0 | 0 | 2.22 | 4,209 | 1,234 | 3.41 | 0.48 | +1,531 | -486 | +53.8 | +1,099 | 10.7 | -134 | 39,007 | +45 | 1,893 | 4.85 | '23/10/20 | 11.3 | 11.35 | 11.05 | 11.25 | 0 | 0 | 2.67 | 5,270 | 1,632 | 3.23 | 0.59 | -395 | -520 | -80.4 | -995 | 10.6 | -25 | 39,141 | -489 | 1,848 | 4.72 | '23/10/19 | 11.2 | 11.35 | 11.1 | 11.25 | -0.05 | -0.44 | 2.21 | 9,615 | 2,225 | 4.32 | 1.08 | +1,211 | -259 | +99.5 | +1,052 | 10.6 | -2,635 | 39,166 | -500 | 2,337 | 5.97 | '23/10/18 | 11.55 | 11.6 | 11.3 | 11.3 | -0.25 | -2.16 | 2.6 | 9,532 | 3,388 | 2.81 | 1.09 | -5,391 | -20 | -92.1 | -5,503 | 10.4 | +342 | 41,801 | -531 | 2,837 | 6.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.85 | 11.9 | 11.55 | 11.55 | -0.2 | -1.7 | 2.98 | 7,797 | 2,369 | 3.29 | 0.91 | -1,472 | 0 | -45 | -1,517 | 10.7 | -1,667 | 41,459 | -21 | 3,368 | 8.12 | '23/10/16 | 12.05 | 12.05 | 11.7 | 11.75 | -0.35 | -2.89 | 2.89 | 7,966 | 2,482 | 3.21 | 0.94 | -3,525 | 0 | -121 | -3,646 | 10.8 | -255 | 43,126 | -258 | 3,389 | 7.86 | '23/10/13 | 12.3 | 12.35 | 12.1 | 12.1 | -0.15 | -1.22 | 2.04 | 8,626 | 2,235 | 3.86 | 1.05 | -1,315 | 0 | -44 | -1,359 | 11.2 | +1,133 | 43,381 | -29 | 3,647 | 8.41 | '23/10/12 | 11.9 | 12.3 | 11.85 | 12.25 | +0.5 | +4.26 | 3.83 | 16,134 | 3,986 | 4.05 | 1.97 | +5,155 | 0 | +373 | +5,529 | 11.4 | -1,129 | 42,248 | +282 | 3,676 | 8.7 | '23/10/11 | 12.1 | 12.1 | 11.75 | 11.75 | -0.25 | -2.08 | 2.92 | 8,949 | 2,423 | 3.69 | 1.06 | -805 | +24 | +237 | -544 | 10.9 | -228 | 43,378 | -79 | 3,394 | 7.82 | '23/10/06 | 12.1 | 12.3 | 12 | 12 | 0 | 0 | 2.5 | 8,581 | 2,161 | 3.97 | 1.04 | -442 | 0 | +181 | -261 | 10.9 | +364 | 43,606 | +78 | 3,473 | 7.96 | '23/10/05 | 12 | 12.15 | 11.95 | 12 | +0.05 | +0.42 | 1.67 | 5,397 | 1,480 | 3.65 | 0.65 | +604 | 0 | -34.5 | +570 | 10.9 | -219 | 43,242 | -50 | 3,395 | 7.85 | '23/10/04 | 11.9 | 12 | 11.85 | 11.95 | -0.2 | -1.65 | 1.23 | 6,339 | 1,658 | 3.82 | 0.76 | -1,685 | 0 | -159 | -1,844 | 10.9 | -86 | 43,461 | -13 | 3,445 | 7.93 | '23/10/03 | 11.95 | 12.3 | 11.9 | 12.15 | +0.2 | +1.67 | 3.35 | 13,423 | 3,244 | 4.14 | 1.63 | +61 | 0 | +228 | +289 | 11 | +1,644 | 43,547 | +281 | 3,458 | 7.94 | '23/10/02 | 12.05 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 6,351 | 1,758 | 3.61 | 0.76 | -683 | 0 | +87.8 | -595 | 11 | +26 | 41,904 | +20 | 3,177 | 7.58 | '23/09/28 | 11.7 | 12 | 11.7 | 11.95 | +0.3 | +2.58 | 2.58 | 9,237 | 2,667 | 3.46 | 1.1 | +3,599 | 0 | +147 | +3,746 | 11 | -328 | 41,878 | +115 | 3,157 | 7.54 | '23/09/27 | 11.55 | 11.8 | 11.5 | 11.65 | 0 | 0 | 2.58 | 4,506 | 1,393 | 3.23 | 0.52 | +95 | 0 | -57.6 | +37.4 | 10.8 | -99 | 42,206 | -240 | 3,042 | 7.21 | '23/09/26 | 11.7 | 11.8 | 11.6 | 11.65 | -0.15 | -1.27 | 1.69 | 4,497 | 1,538 | 2.92 | 0.53 | +654 | +25 | -94 | +585 | 10.7 | -12 | 42,305 | +432 | 3,282 | 7.76 | '23/09/25 | 11.65 | 11.8 | 11.55 | 11.8 | +0.1 | +0.85 | 2.14 | 5,072 | 1,503 | 3.37 | 0.59 | +566 | 0 | +44.4 | +610 | 10.7 | -300 | 42,317 | +76 | 2,850 | 6.73 | '23/09/22 | 11.35 | 11.75 | 11.3 | 11.7 | +0.35 | +3.08 | 3.96 | 8,951 | 2,359 | 3.79 | 1.03 | +2,565 | 0 | -37.9 | +2,527 | 10.6 | -361 | 42,617 | +16 | 2,774 | 6.51 | '23/09/21 | 11.45 | 11.5 | 11.35 | 11.35 | -0.15 | -1.3 | 1.3 | 7,618 | 2,194 | 3.47 | 0.87 | +906 | +5 | -138 | +773 | 10.4 | -399 | 42,978 | -213 | 2,758 | 6.42 | '23/09/20 | 11.55 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 7,667 | 2,560 | 3 | 0.88 | -619 | 0 | -470 | -1,089 | 10.3 | +40 | 43,377 | +32 | 2,971 | 6.85 | '23/09/19 | 11.65 | 11.85 | 11.55 | 11.55 | -0.05 | -0.43 | 2.59 | 8,258 | 2,353 | 3.51 | 0.96 | -797 | +25 | +13.2 | -759 | 10.3 | +154 | 43,337 | +160 | 2,939 | 6.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 11.85 | 11.9 | 11.55 | 11.6 | -0.25 | -2.11 | 2.95 | 9,549 | 3,389 | 2.82 | 1.11 | -3,413 | +25 | -33.7 | -3,422 | 10.4 | +777 | 43,183 | -39 | 2,779 | 6.44 | '23/09/15 | 12.05 | 12.05 | 11.85 | 11.85 | -0.15 | -1.25 | 1.67 | 6,603 | 1,902 | 3.47 | 0.79 | -236 | 0 | -59 | -295 | 10.6 | -30 | 42,406 | +1 | 2,818 | 6.65 | '23/09/14 | 12.3 | 12.3 | 11.85 | 12 | +0.1 | +0.84 | 3.78 | 11,878 | 3,038 | 3.91 | 1.43 | -4,909 | 0 | -11.7 | -4,921 | 10.6 | +1,278 | 42,436 | +283 | 2,817 | 6.64 | '23/09/13 | 11.7 | 12 | 11.6 | 11.9 | +0.2 | +1.71 | 3.42 | 12,506 | 2,902 | 4.31 | 1.48 | -2,110 | +24 | +150 | -1,936 | 10.9 | +1,069 | 41,158 | +50 | 2,534 | 6.16 | '23/09/12 | 11.65 | 11.8 | 11.55 | 11.7 | +0.05 | +0.43 | 2.15 | 9,185 | 2,308 | 3.98 | 1.07 | +96.2 | +25 | +61.9 | +183 | 11.1 | -275 | 40,089 | -29 | 2,484 | 6.2 | '23/09/11 | 11.95 | 12 | 11.6 | 11.65 | -0.3 | -2.51 | 3.35 | 12,821 | 4,139 | 3.1 | 1.51 | -239 | +25 | -83.5 | -297 | 11.1 | -921 | 40,364 | -255 | 2,513 | 6.23 | '23/09/08 | 12.2 | 12.2 | 11.95 | 11.95 | -0.05 | -0.42 | 2.08 | 8,691 | 2,518 | 3.45 | 1.05 | -2,312 | 0 | -128 | -2,440 | 12.1 | +841 | 41,285 | -27 | 2,768 | 6.7 | '23/09/07 | 12.1 | 12.15 | 11.95 | 12 | -0.1 | -0.83 | 1.65 | 7,588 | 1,989 | 3.82 | 0.91 | -2,039 | 0 | -38.8 | -2,078 | 12.2 | +11 | 40,444 | -931 | 2,795 | 6.91 | '23/09/06 | 12.4 | 12.45 | 12.1 | 12.1 | -0.25 | -2.02 | 2.83 | 7,006 | 2,661 | 2.63 | 0.86 | -2,241 | 0 | -45.6 | -2,287 | 12.5 | +81 | 40,433 | +154 | 3,726 | 9.22 | '23/09/05 | 12.1 | 12.4 | 12.05 | 12.35 | +0.25 | +2.07 | 2.89 | 10,634 | 2,822 | 3.77 | 1.3 | +816 | 0 | +89.8 | +906 | 12.8 | -131 | 40,352 | -26 | 3,572 | 8.85 | '23/09/04 | 12.4 | 12.4 | 11.95 | 12.1 | -0.3 | -2.42 | 3.63 | 27,137 | 7,122 | 3.81 | 3.28 | -3,076 | 0 | -283 | -3,358 | 12.7 | -1,742 | 40,483 | -95 | 3,598 | 8.89 | '23/09/01 | 12.5 | 12.6 | 12.4 | 12.4 | -0.1 | -0.8 | 1.6 | 8,439 | 2,594 | 3.25 | 1.05 | -936 | 0 | +4.52 | -932 | 12.7 | -54 | 42,225 | -126 | 3,693 | 8.75 | '23/08/31 | 12.6 | 12.6 | 12.4 | 12.5 | -0.1 | -0.79 | 1.59 | 11,793 | 3,868 | 3.05 | 1.47 | -4,882 | 0 | -79.4 | -4,962 | 12.8 | +300 | 42,279 | -240 | 3,819 | 9.03 | '23/08/30 | 12.7 | 12.75 | 12.55 | 12.6 | 0 | 0 | 1.59 | 7,627 | 2,273 | 3.36 | 0.97 | +1,200 | 0 | -104 | +1,096 | 13.1 | -393 | 41,979 | +384 | 4,059 | 9.67 | '23/08/29 | 12.65 | 12.75 | 12.5 | 12.6 | 0 | 0 | 1.98 | 14,581 | 3,272 | 4.46 | 1.84 | -449 | +1 | -72.9 | -521 | 12.9 | -48 | 42,372 | -422 | 3,675 | 8.67 | '23/08/28 | 13.2 | 13.25 | 12.6 | 12.6 | -0.5 | -3.82 | 4.96 | 26,743 | 7,343 | 3.64 | 3.43 | -12,959 | 0 | -2,209 | -15,168 | 12.9 | +1,402 | 42,420 | -127 | 4,097 | 9.66 | '23/08/25 | 13.2 | 13.35 | 13.1 | 13.1 | -0.05 | -0.38 | 1.9 | 14,755 | 3,451 | 4.28 | 1.95 | +2,599 | 0 | -1,988 | +611 | 13.9 | +245 | 41,018 | -75 | 4,224 | 10.3 | '23/08/24 | 13.15 | 13.4 | 13.05 | 13.15 | +0.25 | +1.94 | 2.71 | 20,731 | 4,696 | 4.41 | 2.74 | +7,476 | +5 | +152 | +7,633 | 13.7 | -1,226 | 40,773 | +56 | 4,299 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.85 | 13.05 | 12.7 | 12.9 | +0.05 | +0.39 | 2.72 | 17,347 | 4,274 | 4.06 | 2.24 | +6,046 | 0 | +49.3 | +6,095 | 13.1 | -2,728 | 41,999 | +230 | 4,243 | 10.1 | '23/08/22 | 13.3 | 13.35 | 12.85 | 12.85 | -0.35 | -2.65 | 3.79 | 18,561 | 4,373 | 4.24 | 2.42 | -562 | +4 | -105 | -663 | 12.5 | -597 | 44,727 | +237 | 4,013 | 8.97 | '23/08/21 | 13.3 | 13.35 | 13.05 | 13.2 | +0.1 | +0.76 | 2.29 | 14,269 | 3,922 | 3.64 | 1.89 | +652 | 0 | -158 | +494 | 12.6 | -428 | 45,324 | +21 | 3,776 | 8.33 | '23/08/18 | 13.2 | 13.7 | 13.1 | 13.1 | -0.3 | -2.24 | 4.48 | 29,300 | 7,780 | 3.77 | 3.91 | -449 | +1 | -72.9 | -521 | 12.6 | +734 | 45,752 | +563 | 3,755 | 8.21 | '23/08/17 | 12.85 | 13.45 | 12.4 | 13.4 | +0.55 | +4.28 | 8.17 | 42,584 | 9,268 | 4.59 | 5.55 | +8,456 | +11 | -2,620 | +5,847 | 12.7 | -101 | 45,018 | -1,275 | 3,192 | 7.09 | '23/08/16 | 13.1 | 13.3 | 12.8 | 12.85 | -0.5 | -3.75 | 3.75 | 30,307 | 8,458 | 3.58 | 3.94 | -7,796 | +25 | -1,355 | -9,126 | 11.8 | +1,141 | 45,119 | -393 | 4,467 | 9.9 | '23/08/15 | 13.2 | 13.75 | 13.2 | 13.35 | +0.4 | +3.09 | 4.25 | 49,039 | 10,689 | 4.59 | 6.59 | +4,954 | 0 | -2,796 | +2,158 | 12.5 | -1,191 | 43,978 | +249 | 4,860 | 11.1 | '23/08/14 | 13.75 | 13.75 | 12.95 | 12.95 | +0.25 | +1.97 | 6.3 | 57,127 | 12,731 | 4.49 | 7.56 | -10,939 | 0 | -188 | -11,127 | 12 | +361 | 45,169 | +1,135 | 4,611 | 10.2 | '23/08/11 | 12.45 | 12.85 | 12.45 | 12.7 | +0.4 | +3.25 | 3.25 | 19,076 | 4,726 | 4.04 | 2.41 | +3,925 | 0 | +58 | +3,983 | 12.5 | -859 | 44,808 | +166 | 3,476 | 7.76 | '23/08/10 | 12.9 | 12.9 | 12.2 | 12.3 | -0.65 | -5.02 | 5.41 | 23,298 | 5,984 | 3.89 | 2.9 | -5,632 | 0 | -1,100 | -6,732 | 12.4 | +617 | 45,668 | -271 | 3,310 | 7.25 | '23/08/09 | 12.7 | 13.2 | 12.65 | 12.95 | +0.2 | +1.57 | 4.31 | 19,498 | 4,723 | 4.13 | 2.53 | -4,654 | +34 | -584 | -5,204 | 12.9 | +1,600 | 45,051 | -187 | 3,581 | 7.95 | '23/08/08 | 12.85 | 12.95 | 12.6 | 12.75 | -0.05 | -0.39 | 2.73 | 13,309 | 3,381 | 3.94 | 1.7 | -2,136 | 0 | +57.9 | -2,078 | 13.2 | +790 | 43,451 | -73 | 3,768 | 8.67 | '23/08/07 | 12.75 | 12.85 | 12.5 | 12.8 | +0.1 | +0.79 | 2.76 | 9,166 | 2,441 | 3.76 | 1.16 | +883 | 0 | +218 | +1,101 | 13.4 | -175 | 42,661 | -25 | 3,841 | 9 | '23/08/04 | 12.55 | 12.8 | 12.4 | 12.7 | +0.1 | +0.79 | 3.17 | 11,537 | 3,037 | 3.8 | 1.46 | +985 | -24 | +205 | +1,166 | 13.3 | -73 | 42,836 | +1,299 | 3,866 | 9.03 | '23/08/02 | 12.9 | 13 | 12.4 | 12.6 | -0.3 | -2.33 | 4.65 | 25,142 | 7,374 | 3.41 | 3.18 | +1,107 | -23 | -460 | +624 | 13.2 | -1,851 | 42,909 | -404 | 2,567 | 5.98 | '23/08/01 | 13.3 | 13.4 | 12.9 | 12.9 | -0.3 | -2.27 | 3.79 | 22,253 | 5,753 | 3.87 | 2.9 | -306 | -59 | -388 | -754 | 13 | -779 | 44,760 | -68 | 2,971 | 6.64 | '23/07/31 | 13.45 | 13.75 | 13.2 | 13.2 | -0.2 | -1.49 | 4.1 | 24,016 | 5,936 | 4.05 | 3.22 | -924 | 0 | -11 | -934 | 13 | -755 | 45,539 | +326 | 3,039 | 6.67 | '23/07/28 | 13.8 | 13.8 | 13.3 | 13.4 | -0.3 | -2.19 | 3.65 | 21,319 | 5,373 | 3.97 | 2.86 | -6,049 | 0 | -502 | -6,551 | 13 | +256 | 46,294 | -1,150 | 2,713 | 5.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.65 | 13.8 | 13.6 | 13.7 | +0.15 | +1.11 | 1.48 | 14,325 | 3,355 | 4.27 | 1.96 | +2,629 | 0 | +218 | +2,847 | 13.6 | -716 | 46,038 | -116 | 3,863 | 8.39 | '23/07/26 | 13.85 | 13.9 | 13.4 | 13.55 | -0.2 | -1.45 | 3.64 | 23,470 | 6,348 | 3.7 | 3.19 | -262 | +1 | -225 | -486 | 13.5 | +414 | 46,754 | -23 | 3,979 | 8.51 | '23/07/25 | 13.75 | 14.1 | 13.7 | 13.75 | +0.15 | +1.1 | 2.94 | 21,316 | 4,923 | 4.33 | 2.96 | +6,262 | +31 | +513 | +6,806 | 13.5 | -2,483 | 46,340 | +82 | 4,002 | 8.64 | '23/07/24 | 14.4 | 14.4 | 13.4 | 13.6 | -0.65 | -4.56 | 7.02 | 32,980 | 9,561 | 3.45 | 4.53 | -6,534 | 0 | -852 | -7,386 | 12.9 | -1,201 | 48,823 | -320 | 3,920 | 8.03 | '23/07/21 | 14.1 | 14.3 | 13.9 | 14.25 | 0 | 0 | 2.81 | 22,885 | 5,301 | 4.32 | 3.23 | -1,831 | +14 | +72 | -1,745 | 13.5 | +286 | 50,024 | -1,640 | 4,240 | 8.48 | '23/07/20 | 14 | 14.3 | 13.9 | 14.25 | +0.5 | +3.64 | 2.91 | 26,528 | 5,784 | 4.59 | 3.76 | +6,304 | +460 | +948 | +7,712 | 13.7 | -3,218 | 49,738 | +414 | 5,880 | 11.8 | '23/07/19 | 14.25 | 14.45 | 13.7 | 13.75 | -0.4 | -2.83 | 5.3 | 28,952 | 7,959 | 3.64 | 4.06 | +6,465 | +456 | -2,131 | +4,790 | 13.2 | -3,194 | 52,956 | -317 | 5,466 | 10.3 | '23/07/18 | 14.65 | 14.7 | 14.1 | 14.15 | -0.35 | -2.41 | 4.14 | 33,328 | 7,423 | 4.49 | 4.78 | -3,437 | +424 | -1,273 | -4,286 | 12.8 | +214 | 56,150 | -39 | 5,783 | 10.3 | '23/07/17 | 14.5 | 14.6 | 14.25 | 14.5 | +0.15 | +1.05 | 2.44 | 28,661 | 6,120 | 4.68 | 4.14 | +8,728 | 0 | +172 | +8,900 | 13.2 | -1,202 | 55,936 | -30 | 5,822 | 10.4 | '23/07/14 | 14.2 | 14.55 | 14.2 | 14.35 | +0.45 | +3.24 | 2.52 | 37,590 | 8,616 | 4.36 | 5.41 | +12,522 | 0 | +400 | +12,922 | 12.6 | -2,275 | 57,138 | +10 | 5,852 | 10.2 | '23/07/13 | 14.25 | 14.35 | 13.65 | 13.9 | -0.2 | -1.42 | 4.96 | 54,594 | 13,585 | 4.02 | 7.65 | +13,097 | 0 | -589 | +12,508 | 11.4 | -2,633 | 59,413 | -5 | 5,842 | 9.83 | '23/07/12 | 14.75 | 14.85 | 14 | 14.1 | -0.7 | -4.73 | 5.74 | 58,287 | 15,505 | 3.76 | 8.37 | -7,769 | 0 | -3,661 | -11,430 | 10.3 | -2,215 | 62,047 | +141 | 5,847 | 9.42 | '23/07/11 | 14.6 | 15.1 | 14.35 | 14.8 | +0.65 | +4.59 | 5.3 | 82,732 | 20,274 | 4.08 | 12.2 | +7,738 | 0 | +650 | +8,388 | 10.9 | -4,627 | 64,262 | +1,322 | 5,706 | 8.88 | '23/07/10 | 14.4 | 14.4 | 14 | 14.15 | -0.15 | -1.05 | 2.8 | 22,865 | 5,179 | 4.41 | 3.24 | -1,923 | 0 | -546 | -2,469 | 10.2 | -361 | 68,890 | +33 | 4,384 | 6.36 | '23/07/07 | 14.3 | 14.5 | 14.1 | 14.3 | -0.15 | -1.04 | 2.77 | 29,481 | 7,070 | 4.17 | 4.22 | +662 | -114 | +784 | +1,333 | 10.2 | +39 | 69,251 | -82 | 4,351 | 6.28 | '23/07/06 | 15.2 | 15.2 | 14.4 | 14.45 | -0.55 | -3.67 | 5.33 | 45,940 | 12,810 | 3.59 | 6.77 | -7,389 | -95 | -1,225 | -8,709 | 10.3 | +2,451 | 69,213 | +671 | 4,433 | 6.4 | '23/07/05 | 15 | 15.3 | 14.85 | 15 | +0.25 | +1.69 | 3.05 | 55,092 | 14,025 | 3.93 | 8.3 | +6,460 | 0 | -635 | +5,825 | 11 | -487 | 66,762 | +111 | 3,762 | 5.63 | '23/07/04 | 14.75 | 14.85 | 14.3 | 14.75 | +0.2 | +1.37 | 3.78 | 45,651 | 10,571 | 4.32 | 6.67 | +5,461 | -197 | -6.75 | +5,257 | 10.4 | +1,365 | 67,250 | +94 | 3,651 | 5.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.25 | 14.65 | 14.15 | 14.55 | +0.45 | +3.19 | 3.55 | 37,651 | 9,356 | 4.02 | 5.42 | +2,886 | 0 | -106 | +2,780 | 9.89 | -944 | 65,885 | +194 | 3,557 | 5.4 | '23/06/30 | 13.55 | 14.3 | 13.45 | 14.1 | +0.65 | +4.83 | 6.32 | 43,716 | 10,619 | 4.12 | 6.08 | -457 | 0 | +2,276 | +1,819 | 9.5 | -1,308 | 66,829 | +291 | 3,363 | 5.03 | '23/06/29 | 13.55 | 13.85 | 13.35 | 13.45 | +0.05 | +0.37 | 3.73 | 29,022 | 7,647 | 3.8 | 3.93 | -4,032 | +2 | +562 | -3,468 | 9.47 | -1,799 | 68,137 | -81 | 3,072 | 4.51 | '23/06/28 | 13.95 | 14.05 | 13.3 | 13.4 | -0.3 | -2.19 | 5.47 | 59,933 | 15,292 | 3.92 | 8.14 | -4,902 | +3.21 | +211 | -4,687 | 9.75 | -972 | 69,937 | -123 | 3,153 | 4.51 | '23/06/27 | 15.15 | 15.55 | 13.6 | 13.7 | -1.35 | -8.97 | 13 | 117,368 | 28,215 | 4.16 | 17 | -5,022 | 0 | +278 | -4,744 | 10.1 | -2,688 | 70,910 | -489 | 3,276 | 4.62 | '23/06/26 | 14.7 | 15.3 | 14.65 | 15.05 | +0.45 | +3.08 | 4.45 | 71,136 | 18,143 | 3.92 | 10.7 | -26.9 | -15 | +1,036 | +994 | 10.5 | +3,095 | 73,600 | -259 | 3,765 | 5.12 | '23/06/21 | 14.55 | 15 | 14.3 | 14.6 | +0.35 | +2.46 | 4.91 | 81,256 | 21,978 | 3.7 | 11.9 | -8,827 | 0 | -1,536 | -10,363 | 10.5 | +4,525 | 70,507 | -438 | 4,024 | 5.71 | '23/06/20 | 13.7 | 14.5 | 13.55 | 14.25 | +0.65 | +4.78 | 6.99 | 87,249 | 20,855 | 4.18 | 12.3 | +3,938 | -69 | +1,958 | +5,827 | 11.3 | +3,560 | 65,983 | +844 | 4,462 | 6.76 | '23/06/19 | 13.55 | 13.9 | 13.4 | 13.6 | +0.2 | +1.49 | 3.73 | 41,143 | 9,283 | 4.43 | 5.61 | -4,757 | +2 | +236 | -4,519 | 11.1 | +3,196 | 62,423 | +101 | 3,618 | 5.8 | '23/06/16 | 13.3 | 13.95 | 13.15 | 13.4 | +0.25 | +1.9 | 6.08 | 65,243 | 14,277 | 4.57 | 8.84 | +3,146 | -22 | +616 | +3,740 | 11.6 | +520 | 59,227 | -24 | 3,517 | 5.94 | '23/06/15 | 13.4 | 13.45 | 13.1 | 13.15 | -0.2 | -1.5 | 2.62 | 26,771 | 6,718 | 3.98 | 3.55 | +2,649 | 0 | -423 | +2,226 | 11.4 | +1,157 | 58,707 | -189 | 3,541 | 6.03 | '23/06/14 | 13.15 | 13.55 | 13.05 | 13.35 | +0.25 | +1.91 | 3.82 | 45,204 | 10,801 | 4.19 | 6.01 | +3,914 | 0 | +590 | +4,504 | 11.1 | +1,744 | 57,550 | -84 | 3,730 | 6.48 | '23/06/13 | 13.5 | 13.6 | 13.05 | 13.1 | 0 | 0 | 4.2 | 42,908 | 10,775 | 3.98 | 5.68 | -2,841 | 0 | +184 | -2,657 | 10.6 | -348 | 55,806 | +74 | 3,814 | 6.83 | '23/06/12 | 13.3 | 13.5 | 12.9 | 13.1 | +0.1 | +0.77 | 4.62 | 33,817 | 8,152 | 4.15 | 4.44 | -3,398 | 0 | -168 | -3,566 | 10.6 | +2,817 | 56,155 | -187 | 3,740 | 6.66 | '23/06/09 | 13.5 | 13.5 | 12.6 | 13 | -0.25 | -1.89 | 6.79 | 63,161 | 14,208 | 4.45 | 8.2 | +9,834 | 0 | +419 | +10,253 | 10.8 | -1,727 | 53,340 | -156 | 3,927 | 7.36 | '23/06/08 | 13.45 | 13.8 | 13.2 | 13.25 | -0.15 | -1.12 | 4.48 | 46,397 | 11,179 | 4.15 | 6.21 | -2,468 | +2 | +142 | -2,324 | 9.94 | +2,792 | 55,067 | +22 | 4,083 | 7.41 | '23/06/07 | 13.2 | 13.9 | 13.2 | 13.4 | +0.4 | +3.08 | 5.38 | 85,139 | 22,907 | 3.72 | 11.5 | -2,349 | 0 | +1,478 | -870 | 10 | +516 | 52,277 | +463 | 4,061 | 7.77 | '23/06/06 | 12.9 | 13.25 | 12.7 | 13 | 0 | 0 | 4.23 | 55,769 | 13,820 | 4.04 | 7.24 | +116 | 0 | +1,346 | +1,462 | 10 | +3,673 | 51,761 | +307 | 3,598 | 6.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.55 | 13.4 | 12.55 | 13 | +0.75 | +6.12 | 6.94 | 77,417 | 18,798 | 4.12 | 10.1 | -7,424 | 0 | +1,151 | -6,273 | 9.78 | +3,532 | 48,089 | +484 | 3,291 | 6.84 | '23/06/02 | 11.9 | 12.5 | 11.8 | 12.25 | +0.55 | +4.7 | 5.98 | 86,910 | 19,762 | 4.4 | 10.6 | +1,260 | +4 | +1,137 | +2,400 | 10.3 | +2,975 | 44,559 | +447 | 2,807 | 6.3 | '23/06/01 | 11.8 | 12.05 | 11.5 | 11.7 | -0.1 | -0.85 | 4.66 | 115,177 | 21,236 | 5.42 | 13.6 | -8,182 | +388 | +217 | -7,577 | 10 | +2,953 | 41,585 | +505 | 2,360 | 5.68 | '23/05/31 | 11.05 | 11.8 | 11 | 11.8 | +1.05 | +9.77 | 7.44 | 52,912 | 10,963 | 4.83 | 6.14 | -1,458 | 0 | -93 | -1,551 | 10.8 | +126 | 38,633 | +647 | 1,855 | 4.8 | '23/05/30 | 10.9 | 10.95 | 10.6 | 10.75 | -0.05 | -0.46 | 3.24 | 20,245 | 4,574 | 4.43 | 2.19 | +1,380 | +2 | +18 | +1,400 | 10.9 | +846 | 38,509 | -117 | 1,208 | 3.14 | '23/05/29 | 10.95 | 11.1 | 10.6 | 10.8 | -0.05 | -0.46 | 4.61 | 35,086 | 8,125 | 4.32 | 3.8 | -989 | 0 | -40 | -1,029 | 10.8 | +178 | 37,664 | -315 | 1,325 | 3.52 | '23/05/26 | 11.55 | 11.55 | 10.5 | 10.85 | +0.2 | +1.88 | 9.86 | 125,814 | 26,255 | 4.79 | 13.8 | -1,043 | 0 | +64 | -979 | 10.9 | +3,589 | 37,486 | +155 | 1,640 | 4.37 | '23/05/25 | 10.05 | 10.65 | 9.98 | 10.65 | +0.95 | +9.79 | 6.91 | 45,872 | 11,085 | 4.14 | 4.77 | -1,960 | 0 | -90 | -2,050 | 10.9 | -1,134 | 33,899 | +629 | 1,485 | 4.38 | '23/05/24 | 9.45 | 9.79 | 9.45 | 9.7 | +0.29 | +3.08 | 3.61 | 22,478 | 5,782 | 3.89 | 2.16 | +2,856 | 0 | +80 | +2,936 | 11.1 | +815 | 35,033 | +122 | 856 | 2.44 | '23/05/23 | 9.43 | 9.57 | 9.23 | 9.41 | -0.02 | -0.21 | 3.61 | 13,613 | 3,979 | 3.42 | 1.28 | +983 | 0 | +17 | +1,000 | 10.8 | +939 | 34,218 | +22 | 734 | 2.15 | '23/05/22 | 9.65 | 9.85 | 9.41 | 9.43 | +0.03 | +0.32 | 4.68 | 24,644 | 7,045 | 3.5 | 2.36 | -3,332 | 0 | +24 | -3,308 | 10.7 | +1,168 | 33,280 | +8 | 712 | 2.14 | '23/05/19 | 9.2 | 9.7 | 9.08 | 9.4 | +0.41 | +4.56 | 6.9 | 41,943 | 11,434 | 3.67 | 3.94 | +4,055 | 0 | +164 | +4,219 | 11 | -412 | 32,113 | +112 | 704 | 2.19 | '23/05/18 | 8.5 | 9.1 | 8.45 | 8.99 | +0.55 | +6.52 | 7.7 | 22,532 | 6,216 | 3.62 | 1.98 | +6,976 | 0 | +247 | +7,223 | 10.6 | -166 | 32,526 | +145 | 592 | 1.82 | '23/05/17 | 8.45 | 8.5 | 8.41 | 8.44 | +0.02 | +0.24 | 1.07 | 9,608 | 2,599 | 3.7 | 0.81 | +1,445 | 0 | +584 | +2,029 | 10 | +195 | 32,692 | -86 | 447 | 1.37 | '23/05/16 | 8.99 | 8.99 | 8.42 | 8.42 | -0.09 | -1.06 | 6.7 | 51,318 | 12,222 | 4.2 | 4.44 | -3,486 | 0 | +15 | -3,471 | 9.85 | +4,059 | 32,497 | +205 | 533 | 1.64 | '23/05/15 | 8.5 | 8.51 | 8.48 | 8.51 | +0.77 | +9.95 | 0.39 | 15,584 | 2,074 | 7.51 | 1.33 | -109 | 0 | 0 | -109 | 10.1 | -945 | 28,438 | +163 | 328 | 1.15 | '23/05/12 | 7.74 | 7.75 | 7.7 | 7.74 | 0 | 0 | 0.65 | 1,223 | 517 | 2.37 | 0.09 | -475 | 0 | +6 | -469 | 10.1 | +16 | 29,383 | -1 | 165 | 0.56 | '23/05/11 | 7.85 | 7.85 | 7.74 | 7.74 | -0.08 | -1.02 | 1.41 | 2,659 | 980 | 2.71 | 0.21 | -1,710 | 0 | -2 | -1,712 | 10.1 | -19 | 29,368 | +53 | 166 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 7.83 | 7.85 | 7.8 | 7.82 | -0.03 | -0.38 | 0.64 | 1,310 | 616 | 2.13 | 0.1 | -522 | 0 | +10 | -512 | 10.3 | +30 | 29,387 | +13 | 113 | 0.38 | '23/05/09 | 7.91 | 7.94 | 7.85 | 7.85 | -0.07 | -0.88 | 1.14 | 2,237 | 787 | 2.84 | 0.18 | -1,127 | 0 | +6 | -1,121 | 10.3 | +239 | 29,357 | -1 | 100 | 0.34 | '23/05/08 | 8.02 | 8.03 | 7.91 | 7.92 | -0.04 | -0.5 | 1.51 | 1,795 | 3,602 | 0.5 | 0.14 | -470 | 0 | +31 | -439 | 10.4 | +5 | 29,118 | 0 | 101 | 0.35 | '23/05/05 | 7.97 | 8 | 7.95 | 7.96 | -0.01 | -0.13 | 0.63 | 968 | 430 | 2.25 | 0.08 | -331 | 0 | +4 | -327 | 10.5 | +44 | 29,113 | -1 | 101 | 0.35 | '23/05/04 | 8.06 | 8.07 | 7.97 | 7.97 | -0.02 | -0.25 | 1.25 | 1,200 | 585 | 2.05 | 0.1 | -389 | 0 | -2 | -391 | 10.5 | -25 | 29,069 | -15 | 102 | 0.35 | '23/05/03 | 8.01 | 8.06 | 7.99 | 7.99 | -0.04 | -0.5 | 0.87 | 1,724 | 519 | 3.32 | 0.14 | -429 | 0 | +9 | -420 | 10.5 | -498 | 29,094 | +2 | 117 | 0.4 | '23/05/02 | 8.05 | 8.1 | 8.03 | 8.03 | -0.02 | -0.25 | 0.87 | 1,002 | 461 | 2.17 | 0.08 | +4 | 0 | +5 | +9 | 10.6 | +106 | 29,592 | +1 | 115 | 0.39 | '23/04/28 | 8.06 | 8.09 | 8.04 | 8.05 | +0.05 | +0.62 | 0.63 | 1,239 | 481 | 2.58 | 0.1 | +249 | 0 | 0 | +249 | 10.6 | +84 | 29,486 | +6 | 114 | 0.39 | '23/04/27 | 8.01 | 8.02 | 7.95 | 8 | 0 | 0 | 0.87 | 1,289 | 579 | 2.23 | 0.1 | -95 | 0 | +6 | -89 | 10.5 | +126 | 29,403 | +3 | 108 | 0.37 | '23/04/26 | 8 | 8.04 | 7.93 | 8 | 0 | 0 | 1.37 | 1,339 | 2,720 | 0.49 | 0.11 | -319 | 0 | +134 | -185 | 10.6 | +143 | 29,277 | +17 | 105 | 0.36 | '23/04/25 | 8.2 | 8.25 | 7.96 | 8 | -0.19 | -2.32 | 3.54 | 2,431 | 1,208 | 2.01 | 0.2 | -476 | 0 | +9 | -467 | 10.6 | -237 | 29,135 | +3 | 88 | 0.3 | '23/04/24 | 8.01 | 8.21 | 8.01 | 8.19 | +0.15 | +1.87 | 2.49 | 1,903 | 805 | 2.36 | 0.16 | +1,043 | 0 | +6 | +1,049 | 10.6 | -65 | 29,372 | +3 | 85 | 0.29 | '23/04/21 | 8.19 | 8.22 | 8.02 | 8.04 | -0.16 | -1.95 | 2.44 | 6,033 | 1,580 | 3.82 | 0.49 | -1,163 | 0 | +2 | -1,161 | 10.6 | +1,863 | 29,437 | -53 | 82 | 0.28 | '23/04/20 | 8.32 | 8.32 | 8.18 | 8.2 | -0.12 | -1.44 | 1.68 | 3,160 | 1,084 | 2.91 | 0.26 | -174 | 0 | +10 | -164 | 10.7 | +133 | 27,574 | +13 | 135 | 0.49 | '23/04/19 | 8.3 | 8.39 | 8.29 | 8.32 | +0.02 | +0.24 | 1.2 | 3,673 | 1,329 | 2.76 | 0.31 | +1,632 | 0 | +100 | +1,732 | 10.8 | -16 | 27,441 | +5 | 122 | 0.44 | '23/04/18 | 8.27 | 8.33 | 8.26 | 8.3 | +0.03 | +0.36 | 0.85 | 3,334 | 1,006 | 3.31 | 0.28 | +1,581 | 0 | +26 | +1,607 | 10.5 | -9 | 27,457 | +1 | 117 | 0.43 | '23/04/17 | 8.34 | 8.35 | 8.24 | 8.27 | -0.06 | -0.72 | 1.32 | 3,785 | 1,291 | 2.93 | 0.31 | -8 | -4 | -80 | -92 | 10.4 | -145 | 27,466 | +1 | 116 | 0.42 | '23/04/14 | 8.25 | 8.45 | 8.24 | 8.33 | +0.14 | +1.71 | 2.56 | 6,605 | 2,289 | 2.89 | 0.55 | +1,688 | 0 | +26 | +1,714 | 10.5 | -237 | 27,612 | +28 | 115 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 8.16 | 8.25 | 8.14 | 8.19 | +0.02 | +0.24 | 1.35 | 5,303 | 1,761 | 3.01 | 0.43 | +2,072 | 0 | +74 | +2,146 | 10.3 | +204 | 27,849 | +87 | 87 | 0.31 | '23/04/12 | 8.06 | 8.18 | 8.05 | 8.17 | +0.11 | +1.36 | 1.61 | 5,329 | 2,201 | 2.42 | 0.43 | +2,822 | +5 | +57 | +2,884 | 10.2 | +276 | 27,645 | 0 | 0 | 0 | '23/04/11 | 8.05 | 8.1 | 8.03 | 8.06 | +0.02 | +0.25 | 0.87 | 2,058 | 1,253 | 1.64 | 0.17 | +296 | 0 | +39 | +335 | 9.89 | +137 | 27,369 | 0 | 0 | 0 | '23/04/10 | 7.99 | 8.18 | 7.98 | 8.04 | +0.07 | +0.88 | 2.51 | 7,190 | 2,409 | 2.98 | 0.58 | +509 | 0 | +27 | +536 | 9.86 | +50 | 27,232 | -4 | 0 | 0 | '23/04/07 | 7.94 | 7.99 | 7.93 | 7.97 | +0.03 | +0.38 | 0.76 | 2,171 | 1,011 | 2.15 | 0.17 | +344 | 0 | +3 | +347 | 9.8 | -306 | 27,182 | -15 | 4 | 0.01 | '23/04/06 | 7.91 | 7.98 | 7.86 | 7.94 | +0.03 | +0.38 | 1.52 | 1,863 | 1,289 | 1.45 | 0.15 | +412 | 0 | -19 | +393 | 9.77 | +55 | 27,488 | -51 | 19 | 0.07 | '23/03/31 | 7.88 | 7.93 | 7.87 | 7.91 | +0.03 | +0.38 | 0.76 | 1,491 | 699 | 2.13 | 0.12 | +34 | 0 | +4 | +38 | 9.73 | +18 | 27,433 | -100 | 70 | 0.26 |
|