|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 33.6 | +1.25 | +3.72% | 5.36% | 33.8 | 35.5 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,746 | 1.65億 | 3,061 | 1.6張/筆 | 34.69元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,579 | 5,264萬 | 1,091 | 1.4張/筆 | 33.33元 | +1 (+3.07%) | 連漲連跌: 連2漲 ( +2.25元 / +6.9%) 財報評分: 最新28分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 34.85元 (+1.25元/ +3.72%) | 成交張數: 4,746張 | 成交金額: 1.65億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2948高 | 近18日新高 | 連2漲 (+2.25元/ +6.9%) | 第2605高 | 近69日新高 | 第2017高 | 近69日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 33.35 | 32.7 | 32.8 | 32.7 | 37.4 | 37.6 | 42.25 | 68 | 34.7 | 25.85 | 17.9 | 12.6 | 17.1 | 37.5 | 漲跌價 | +1.5 | +2.15 | +2.05 | +2.15 | -2.55 | -2.75 | -7.4 | -33.15 | +0.15 | +9 | +16.95 | +22.25 | +17.75 | -2.65 | 漲跌幅 | +4.5% | +6.57% | +6.25% | +6.57% | -6.82% | -7.31% | -17.5% | -48.8% | +0.43% | +34.8% | +94.7% | +177% | +104% | -7.07% | 振幅 | 9.6% | 9.79% | 10.4% | 10.4% | 17.2% | 30.1% | 50.4% | 55.3% | 200% | 327% | 502% | 729% | 537% | 17.2% | 成交張數 | 7,550 | 1.1萬 | 1.58萬 | 3.23萬 | 6.31萬 | 16.2萬 | 37.1萬 | 118萬 | 393萬 | 554萬 | 819萬 | 1,406萬 | 2,241萬 | 6.26萬 | 成交金額 | 2.58億 | 3.73億 | 5.3億 | 10.9億 | 21.6億 | 59.4億 | 155億 | 566億 | 2,155億 | 2,602億 | 3,293億 | 4,253億 | 5,692億 | 21.4億 | 週轉率 | 3% | 4.36% | 6.27% | 12.8% | 25% | 64.1% | 147% | 468% | 1560% | 2200% | 3248% | 5580% | 8891% | 24.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.8 | 35.5 | 33.7 | 34.85 | +1.25 | +3.72 | 5.36 | 4,746 | 3,061 | 1.55 | 1.65 | +884 | 0 | -1 | +883 | 1.62 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 32.6 | 33.9 | 32.3 | 33.6 | +1 | +3.07 | 4.91 | 1,579 | 1,091 | 1.45 | 0.53 | +83 | 0 | +1 | +84 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.5 | 33.5 | 32.5 | 32.6 | -0.75 | -2.25 | 3 | 1,225 | 897 | 1.37 | 0.4 | -29 | 0 | +2 | -27 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 33.8 | 33.85 | 33.3 | 33.35 | -0.45 | -1.33 | 1.63 | 1,064 | 888 | 1.2 | 0.36 | -15.5 | 0 | 0 | -15.5 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 32.7 | 34.25 | 32.5 | 33.8 | +1.1 | +3.36 | 5.35 | 2,381 | 1,988 | 1.2 | 0.8 | +208 | 0 | 0 | +208 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 32.2 | 32.7 | 32.15 | 32.7 | +0.6 | +1.87 | 1.71 | 938 | 776 | 1.21 | 0.3 | +150 | 0 | +1 | +151 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 32.75 | 32.75 | 32.1 | 32.1 | -0.5 | -1.53 | 1.99 | 1,276 | 962 | 1.33 | 0.41 | +94.7 | 0 | -3 | +91.7 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 32.8 | 32.8 | 32.5 | 32.6 | -0.25 | -0.76 | 0.91 | 786 | 656 | 1.2 | 0.26 | -5 | 0 | 0 | -5 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.3 | 33.3 | 32.55 | 32.85 | -0.2 | -0.61 | 2.27 | 706 | 781 | 0.9 | 0.23 | -74 | 0 | -1 | -75 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 33.1 | 33.75 | 32.9 | 33.05 | +0.25 | +0.76 | 2.59 | 1,090 | 727 | 1.5 | 0.36 | -65 | 0 | 0 | -65 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 33.8 | 33.8 | 32.75 | 32.8 | -0.8 | -2.38 | 3.12 | 831 | 673 | 1.23 | 0.27 | +72 | 0 | 0 | +72 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 34.55 | 34.6 | 33.05 | 33.6 | -0.75 | -2.18 | 4.51 | 1,680 | 1,418 | 1.18 | 0.57 | -106 | 0 | 0 | -106 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 32.65 | 34.7 | 32.35 | 34.35 | +1.7 | +5.21 | 7.2 | 3,101 | 2,044 | 1.52 | 1.06 | +639 | 0 | -2 | +637 | 1.14 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 32.45 | 33.1 | 32.3 | 32.65 | +0.25 | +0.77 | 2.47 | 1,229 | 751 | 1.64 | 0.4 | +159 | 0 | +7 | +166 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 33.1 | 33.4 | 32.2 | 32.4 | -0.7 | -2.11 | 3.63 | 1,092 | 876 | 1.25 | 0.35 | -111 | 0 | +4 | -107 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 34 | 34 | 33 | 33.1 | -1.1 | -3.22 | 2.92 | 1,380 | 1,177 | 1.17 | 0.46 | -228 | 0 | 0 | -228 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 34.3 | 35.4 | 34.1 | 34.2 | -0.1 | -0.29 | 3.79 | 1,059 | 1,206 | 0.88 | 0.37 | -79 | 0 | +1 | -78 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 34.6 | 34.95 | 34.1 | 34.3 | -0.7 | -2 | 2.43 | 1,520 | 1,343 | 1.13 | 0.52 | -393 | 0 | -1 | -394 | 0.99 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 33.1 | 35.4 | 32.7 | 35 | +2.3 | +7.03 | 8.26 | 3,336 | 2,577 | 1.29 | 1.15 | +571 | 0 | 0 | +571 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32.4 | 33 | 32.4 | 32.7 | +0.3 | +0.93 | 1.85 | 571 | 510 | 1.12 | 0.19 | +95 | 0 | 0 | +95 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 32.35 | 32.65 | 32.2 | 32.4 | -0.3 | -0.92 | 1.38 | 666 | 623 | 1.07 | 0.22 | +24 | 0 | +1 | +25 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 33.5 | 33.5 | 32.65 | 32.7 | -0.8 | -2.39 | 2.54 | 818 | 726 | 1.13 | 0.27 | -125 | 0 | 0 | -125 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 33.85 | 34.15 | 33.4 | 33.5 | -0.35 | -1.03 | 2.22 | 747 | 967 | 0.77 | 0.25 | -135 | 0 | +4 | -131 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 33.35 | 34.35 | 33.1 | 33.85 | +0.5 | +1.5 | 3.75 | 1,311 | 872 | 1.5 | 0.44 | +245 | 0 | +1 | +246 | 0.98 | -23 | 0 | 0 | 0 | 0 | '24/02/22 | 33.3 | 33.55 | 33.2 | 33.35 | +0.1 | +0.3 | 1.05 | 443 | 466 | 0.95 | 0.15 | +8 | 0 | +5 | +13 | 0.88 | -8 | 23 | 0 | 0 | 0 | '24/02/21 | 33.45 | 33.5 | 33.2 | 33.25 | -0.15 | -0.45 | 0.9 | 471 | 442 | 1.07 | 0.16 | +45 | 0 | +5 | +50 | 0.88 | -7 | 31 | 0 | 0 | 0 | '24/02/20 | 34 | 34 | 33.3 | 33.4 | -0.5 | -1.47 | 2.06 | 552 | 623 | 0.89 | 0.19 | -132 | 0 | 0 | -132 | 0.86 | -6 | 38 | 0 | 0 | 0 | '24/02/19 | 33.8 | 34.1 | 33.75 | 33.9 | +0.2 | +0.59 | 1.04 | 610 | 859 | 0.71 | 0.21 | -19 | 0 | +3 | -16 | 0.91 | -16 | 44 | 0 | 0 | 0 | '24/02/16 | 33 | 33.9 | 32.65 | 33.7 | +0.8 | +2.43 | 3.8 | 914 | 925 | 0.99 | 0.31 | -184 | 0 | +3 | -181 | 0.92 | 0 | 60 | 0 | 0 | 0 | '24/02/15 | 31.95 | 33.05 | 31.7 | 32.9 | +0.4 | +1.23 | 4.15 | 1,108 | 805 | 1.38 | 0.36 | +345 | 0 | 0 | +345 | 0.99 | -30 | 60 | 0 | 0 | 0 | '24/02/05 | 33.2 | 33.2 | 32.3 | 32.5 | -0.7 | -2.11 | 2.71 | 827 | 919 | 0.9 | 0.27 | -76 | 0 | 0 | -76 | 0.86 | -33 | 90 | 0 | 0 | 0 | '24/02/02 | 33.2 | 33.85 | 33.15 | 33.2 | +0.15 | +0.45 | 2.12 | 1,094 | 873 | 1.25 | 0.37 | +15 | 0 | +4 | +19 | 0.89 | -9 | 123 | 0 | 0 | 0 | '24/02/01 | 33.2 | 33.3 | 32.9 | 33.05 | -0.25 | -0.75 | 1.2 | 1,224 | 1,009 | 1.21 | 0.4 | +63 | 0 | +2 | +65 | 0.88 | -9 | 132 | 0 | 0 | 0 | '24/01/31 | 33.6 | 33.6 | 33.2 | 33.3 | -0.3 | -0.89 | 1.19 | 1,002 | 783 | 1.28 | 0.33 | -22 | 0 | -1 | -23 | 0.85 | -7 | 141 | 0 | 0 | 0 | '24/01/30 | 34.1 | 34.1 | 33.55 | 33.6 | -0.45 | -1.32 | 1.62 | 887 | 762 | 1.16 | 0.3 | +15 | 0 | 0 | +15 | 0.86 | -1 | 148 | 0 | 0 | 0 | '24/01/29 | 34.35 | 34.5 | 33.65 | 34.05 | -0.3 | -0.87 | 2.47 | 1,504 | 1,180 | 1.27 | 0.51 | +22 | 0 | 0 | +22 | 0.85 | -2 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.2 | 35.2 | 34.3 | 34.35 | -0.85 | -2.41 | 2.56 | 2,237 | 1,567 | 1.43 | 0.77 | -448 | 0 | -120 | -568 | 0.84 | -5 | 151 | 0 | 0 | 0 | '24/01/25 | 35.5 | 35.5 | 35.05 | 35.2 | -0.2 | -0.56 | 1.27 | 930 | 605 | 1.54 | 0.33 | -275 | 0 | -50 | -325 | 1.02 | -8 | 156 | 0 | 0 | 0 | '24/01/24 | 35.8 | 36 | 35.3 | 35.4 | -0.4 | -1.12 | 1.96 | 1,143 | 791 | 1.45 | 0.41 | +78 | 0 | 0 | +78 | 1.13 | -2 | 164 | 0 | 0 | 0 | '24/01/23 | 35.3 | 35.8 | 35.25 | 35.8 | +0.55 | +1.56 | 1.56 | 789 | 503 | 1.57 | 0.28 | +270 | 0 | -10 | +260 | 1.1 | -1 | 166 | 0 | 0 | 0 | '24/01/22 | 35.6 | 35.6 | 35.15 | 35.25 | -0.1 | -0.28 | 1.27 | 958 | 703 | 1.36 | 0.34 | +70 | 0 | 0 | +70 | 0.99 | -2 | 167 | 0 | 0 | 0 | '24/01/19 | 35.5 | 35.8 | 35.25 | 35.35 | -0.15 | -0.42 | 1.55 | 594 | 496 | 1.2 | 0.21 | +10 | 0 | -10 | 0 | 0.96 | -9 | 169 | 0 | 0 | 0 | '24/01/18 | 35.6 | 35.9 | 35.25 | 35.5 | +0.15 | +0.42 | 1.84 | 348 | 337 | 1.03 | 0.12 | -22 | 0 | -1 | -23 | 0.96 | -4 | 178 | 0 | 0 | 0 | '24/01/17 | 35.8 | 35.95 | 35.25 | 35.35 | -0.65 | -1.81 | 1.94 | 740 | 686 | 1.08 | 0.26 | -222 | 0 | -3 | -225 | 0.97 | 0 | 182 | 0 | 0 | 0 | '24/01/16 | 35.9 | 36.3 | 35.6 | 36 | +0.2 | +0.56 | 1.96 | 870 | 685 | 1.27 | 0.31 | -316 | 0 | -10 | -326 | 1.06 | -2 | 182 | 0 | 0 | 0 | '24/01/15 | 35.5 | 35.85 | 35.4 | 35.8 | +0.3 | +0.85 | 1.27 | 687 | 447 | 1.54 | 0.24 | +161 | 0 | -1 | +160 | 1.18 | -2 | 184 | 0 | 0 | 0 | '24/01/12 | 35.65 | 35.7 | 35.15 | 35.5 | -0.1 | -0.28 | 1.54 | 520 | 420 | 1.24 | 0.18 | +29 | 0 | 0 | +29 | 1.12 | -2 | 186 | 0 | 0 | 0 | '24/01/11 | 35.3 | 35.8 | 35.25 | 35.6 | +0.05 | +0.14 | 1.55 | 651 | 462 | 1.41 | 0.23 | +3 | 0 | 0 | +3 | 1.11 | -10 | 188 | 0 | 0 | 0 | '24/01/10 | 36.25 | 36.25 | 35.35 | 35.55 | -0.65 | -1.8 | 2.49 | 1,322 | 997 | 1.33 | 0.47 | -53 | 0 | +2 | -51 | 1.11 | 0 | 198 | 0 | 0 | 0 | '24/01/09 | 36.35 | 36.9 | 36.15 | 36.2 | -0.2 | -0.55 | 2.06 | 712 | 531 | 1.34 | 0.26 | -33 | 0 | 0 | -33 | 1.13 | 0 | 198 | 0 | 0 | 0 | '24/01/08 | 36.9 | 36.95 | 36.4 | 36.4 | -0.5 | -1.36 | 1.49 | 757 | 633 | 1.2 | 0.28 | -85 | 0 | 0 | -85 | 1.14 | 0 | 198 | 0 | 0 | 0 | '24/01/05 | 36.7 | 36.95 | 36.65 | 36.9 | +0.25 | +0.68 | 0.82 | 636 | 492 | 1.29 | 0.23 | -84 | 0 | 0 | -84 | 1.17 | -2 | 198 | 0 | 0 | 0 | '24/01/04 | 37.45 | 37.45 | 36.65 | 36.65 | -0.75 | -2.01 | 2.14 | 1,168 | 831 | 1.41 | 0.43 | -272 | 0 | 0 | -272 | 1.21 | -1 | 200 | 0 | 0 | 0 | '24/01/03 | 37.9 | 37.9 | 37.4 | 37.4 | -0.5 | -1.32 | 1.32 | 660 | 506 | 1.3 | 0.25 | -81 | 0 | 0 | -81 | 1.31 | 0 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.5 | 38.15 | 37.25 | 37.9 | +0.4 | +1.07 | 2.4 | 1,101 | 800 | 1.38 | 0.42 | +53 | 0 | -1 | +52 | 1.35 | -5 | 201 | 0 | 0 | 0 | '23/12/29 | 37.7 | 37.7 | 37.2 | 37.5 | +0.1 | +0.27 | 1.34 | 536 | 482 | 1.11 | 0.2 | -48 | 0 | 0 | -48 | 1.33 | -5 | 206 | 0 | 0 | 0 | '23/12/28 | 38 | 38 | 37.25 | 37.4 | -0.95 | -2.48 | 1.96 | 1,644 | 1,084 | 1.52 | 0.62 | -12 | 0 | +1 | -11 | 1.34 | -3 | 211 | 0 | 0 | 0 | '23/12/27 | 37.6 | 38.75 | 37.25 | 38.35 | +0.95 | +2.54 | 4.01 | 2,226 | 1,468 | 1.52 | 0.84 | +38 | 0 | -8 | +30 | 1.35 | 0 | 214 | 0 | 0 | 0 | '23/12/26 | 36.6 | 37.5 | 36.6 | 37.4 | +0.85 | +2.33 | 2.46 | 1,146 | 991 | 1.16 | 0.43 | +96 | 0 | 0 | +96 | 1.33 | -31 | 214 | 0 | 0 | 0 | '23/12/25 | 36.8 | 36.8 | 36.3 | 36.55 | 0 | 0 | 1.37 | 886 | 695 | 1.28 | 0.32 | -98.6 | 0 | +5 | -93.6 | 1.3 | 0 | 245 | 0 | 0 | 0 | '23/12/22 | 36.35 | 37 | 36.3 | 36.55 | +0.25 | +0.69 | 1.93 | 1,328 | 1,074 | 1.24 | 0.49 | -170 | 0 | -2 | -172 | 1.33 | 0 | 245 | 0 | 0 | 0 | '23/12/21 | 36.8 | 36.8 | 36.3 | 36.3 | -0.6 | -1.63 | 1.36 | 2,287 | 1,573 | 1.45 | 0.84 | -237 | 0 | -2 | -239 | 1.4 | -7 | 245 | 0 | 0 | 0 | '23/12/20 | 37.1 | 37.25 | 36.8 | 36.9 | -0.65 | -1.73 | 1.2 | 3,919 | 2,669 | 1.47 | 1.45 | +161 | 0 | 0 | +161 | 1.5 | -13 | 252 | 0 | 0 | 0 | '23/12/19 | 37.2 | 37.75 | 37.2 | 37.55 | +0.35 | +0.94 | 1.48 | 845 | 613 | 1.38 | 0.32 | +48 | 0 | -4 | +44 | 1.43 | 0 | 265 | 0 | 0 | 0 | '23/12/18 | 38.15 | 38.15 | 37.2 | 37.2 | -0.7 | -1.85 | 2.51 | 1,520 | 1,087 | 1.4 | 0.57 | +20 | 0 | 0 | +20 | 1.41 | -10 | 265 | 0 | 0 | 0 | '23/12/15 | 38.75 | 38.8 | 37.8 | 37.9 | -0.85 | -2.19 | 2.58 | 2,552 | 1,841 | 1.39 | 0.97 | +55 | 0 | 0 | +55 | 1.41 | -6 | 275 | 0 | 0 | 0 | '23/12/14 | 39 | 39.55 | 38.7 | 38.75 | -0.45 | -1.15 | 2.17 | 1,762 | 1,258 | 1.4 | 0.69 | -81.2 | 0 | 0 | -81.2 | 1.15 | -3 | 281 | 0 | 0 | 0 | '23/12/13 | 38.8 | 39.8 | 38.6 | 39.2 | +0.3 | +0.77 | 3.08 | 1,569 | 1,182 | 1.33 | 0.62 | -59 | 0 | 0 | -59 | 1.19 | -25 | 284 | 0 | 0 | 0 | '23/12/12 | 39.6 | 40 | 38.9 | 38.9 | -0.9 | -2.26 | 2.76 | 2,890 | 2,267 | 1.27 | 1.13 | -31 | 0 | -1 | -32 | 1.21 | -18 | 309 | 0 | 0 | 0 | '23/12/11 | 40.95 | 40.95 | 39.7 | 39.8 | -1.85 | -4.44 | 3 | 4,786 | 3,554 | 1.35 | 1.92 | -332 | 0 | 0 | -332 | 1.22 | -1 | 327 | 0 | 0 | 0 | '23/12/08 | 41.9 | 43 | 41 | 41.65 | +0.25 | +0.6 | 4.83 | 11,067 | 6,831 | 1.62 | 4.62 | -320 | 0 | +1 | -319 | 1.36 | -17 | 328 | 0 | 0 | 0 | '23/12/07 | 38.85 | 41.4 | 38.85 | 41.4 | +3.75 | +9.96 | 6.77 | 12,602 | 7,094 | 1.78 | 5.15 | +778 | 0 | 0 | +778 | 1.5 | -91 | 345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 37.9 | 38.4 | 37.3 | 37.65 | -0.25 | -0.66 | 2.9 | 1,704 | 1,041 | 1.64 | 0.64 | -11 | 0 | 0 | -11 | 1.17 | -70 | 436 | 0 | 0 | 0 | '23/12/05 | 37.5 | 37.9 | 36.9 | 37.9 | +0.45 | +1.2 | 2.67 | 1,015 | 831 | 1.22 | 0.38 | -40 | 0 | 0 | -40 | 1.18 | -86 | 506 | 0 | 0 | 0 | '23/12/04 | 37 | 38.4 | 37 | 37.45 | +0.45 | +1.22 | 3.78 | 1,199 | 893 | 1.34 | 0.45 | +71 | 0 | 0 | +71 | 1.19 | -29 | 592 | 0 | 0 | 0 | '23/12/01 | 37.5 | 37.5 | 36.9 | 37 | -0.3 | -0.8 | 1.61 | 951 | 627 | 1.52 | 0.35 | -327 | 0 | 0 | -327 | 1.16 | -79 | 621 | 0 | 0 | 0 | '23/11/30 | 37.95 | 37.95 | 37.3 | 37.3 | -0.2 | -0.53 | 1.73 | 728 | 559 | 1.3 | 0.27 | -123 | 0 | 0 | -123 | 1.3 | -1 | 700 | 0 | 0 | 0 | '23/11/29 | 36.8 | 37.8 | 36.8 | 37.5 | +0.8 | +2.18 | 2.72 | 1,382 | 933 | 1.48 | 0.52 | +314 | 0 | 0 | +314 | 1.35 | -1 | 701 | 0 | 0 | 0 | '23/11/28 | 36.7 | 36.85 | 36.4 | 36.7 | -0.05 | -0.14 | 1.22 | 638 | 595 | 1.07 | 0.23 | -224 | 0 | +6 | -218 | 1.22 | -17 | 702 | 0 | 0 | 0 | '23/11/27 | 36.75 | 37.15 | 36.75 | 36.75 | +0.25 | +0.68 | 1.1 | 685 | 496 | 1.38 | 0.25 | +77 | 0 | 0 | +77 | 1.31 | -6 | 719 | 0 | 0 | 0 | '23/11/24 | 36.55 | 36.65 | 36.3 | 36.5 | -0.3 | -0.82 | 0.95 | 868 | 694 | 1.25 | 0.32 | -373 | 0 | 0 | -373 | 1.28 | -6 | 725 | 0 | 0 | 0 | '23/11/23 | 37.5 | 37.5 | 36.7 | 36.8 | -0.65 | -1.74 | 2.14 | 1,458 | 1,102 | 1.32 | 0.54 | -242 | 0 | 0 | -242 | 1.44 | -17 | 731 | 0 | 0 | 0 | '23/11/22 | 37.3 | 37.95 | 37.2 | 37.45 | -0.15 | -0.4 | 1.99 | 1,060 | 816 | 1.3 | 0.4 | -216 | 0 | 0 | -216 | 1.54 | 0 | 748 | 0 | 0 | 0 | '23/11/21 | 38.6 | 38.65 | 37.6 | 37.6 | -0.8 | -2.08 | 2.73 | 2,897 | 2,000 | 1.45 | 1.1 | -711 | 0 | 0 | -711 | 1.63 | -3 | 748 | 0 | 0 | 0 | '23/11/20 | 36.05 | 38.4 | 35.95 | 38.4 | +2.6 | +7.26 | 6.84 | 3,805 | 2,569 | 1.48 | 1.42 | +366 | 0 | 0 | +366 | 1.93 | -15 | 751 | 0 | 0 | 0 | '23/11/17 | 35.8 | 36 | 35.5 | 35.8 | -0.5 | -1.38 | 1.38 | 1,069 | 818 | 1.31 | 0.38 | -238 | 0 | 0 | -238 | 1.78 | 0 | 766 | 0 | 0 | 0 | '23/11/16 | 35.8 | 36.35 | 35.5 | 36.3 | +1 | +2.83 | 2.41 | 931 | 677 | 1.38 | 0.33 | +268 | 0 | -4 | +264 | 1.88 | -5 | 766 | 0 | 0 | 0 | '23/11/15 | 36 | 36 | 35.2 | 35.3 | -0.3 | -0.84 | 2.25 | 1,036 | 860 | 1.2 | 0.37 | -323 | 0 | +2 | -321 | 1.76 | 0 | 771 | 0 | 0 | 0 | '23/11/14 | 35.25 | 36.1 | 35.25 | 35.6 | +0.05 | +0.14 | 2.39 | 373 | 343 | 1.09 | 0.13 | -10 | 0 | 0 | -10 | 1.9 | -4 | 771 | 0 | 0 | 0 | '23/11/13 | 35.6 | 36.6 | 35.55 | 35.55 | +0.1 | +0.28 | 2.96 | 495 | 406 | 1.22 | 0.18 | -94 | 0 | +2 | -92 | 1.9 | 0 | 775 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.05 | 36.05 | 35.4 | 35.45 | -0.6 | -1.66 | 1.8 | 569 | 395 | 1.44 | 0.2 | -199 | 0 | 0 | -199 | 1.94 | -21 | 775 | 0 | 0 | 0 | '23/11/09 | 36.35 | 36.35 | 35.55 | 36.05 | -0.3 | -0.83 | 2.2 | 475 | 334 | 1.42 | 0.17 | -132 | 0 | 0 | -132 | 2.03 | 0 | 796 | 0 | 0 | 0 | '23/11/08 | 36.7 | 36.85 | 36.35 | 36.35 | -0.25 | -0.68 | 1.37 | 460 | 389 | 1.18 | 0.17 | -37 | 0 | -1 | -38 | 2.08 | 0 | 796 | 0 | 0 | 0 | '23/11/07 | 36.45 | 36.8 | 36.1 | 36.6 | +0.55 | +1.53 | 1.94 | 667 | 508 | 1.31 | 0.24 | +92 | 0 | 0 | +92 | 2.1 | -1 | 796 | 0 | 0 | 0 | '23/11/06 | 35.7 | 36.3 | 35.7 | 36.05 | +0.55 | +1.55 | 1.69 | 766 | 589 | 1.3 | 0.28 | -82 | 0 | 0 | -82 | 2.06 | 0 | 797 | 0 | 0 | 0 | '23/11/03 | 35.55 | 35.85 | 35.5 | 35.5 | +0.05 | +0.14 | 0.99 | 369 | 282 | 1.31 | 0.13 | +10 | 0 | 0 | +10 | 2.09 | 0 | 797 | 0 | 0 | 0 | '23/11/02 | 35.5 | 35.95 | 35.3 | 35.45 | +0.2 | +0.57 | 1.84 | 399 | 332 | 1.2 | 0.14 | -10 | 0 | 0 | -10 | 2.09 | -2 | 797 | 0 | 0 | 0 | '23/11/01 | 35.75 | 35.95 | 35.2 | 35.25 | -0.5 | -1.4 | 2.1 | 767 | 541 | 1.42 | 0.27 | -177 | 0 | 0 | -177 | 2.09 | -6 | 799 | 0 | 0 | 0 | '23/10/31 | 36.95 | 37.2 | 35.75 | 35.75 | -0.95 | -2.59 | 3.95 | 1,090 | 740 | 1.47 | 0.4 | -231 | 0 | +6 | -225 | 2.17 | -3 | 805 | 0 | 0 | 0 | '23/10/30 | 35.75 | 36.7 | 35.6 | 36.7 | +1.25 | +3.53 | 3.1 | 792 | 632 | 1.25 | 0.29 | -151 | 0 | 0 | -151 | 2.26 | 0 | 808 | 0 | 0 | 0 | '23/10/27 | 35.3 | 35.9 | 35.3 | 35.45 | +0.1 | +0.28 | 1.7 | 223 | 234 | 0.95 | 0.08 | -7 | 0 | 0 | -7 | 2.33 | -1 | 808 | 0 | 0 | 0 | '23/10/26 | 35.6 | 35.65 | 35.35 | 35.35 | -0.65 | -1.81 | 0.83 | 308 | 310 | 0.99 | 0.11 | -38 | 0 | 0 | -38 | 2.33 | -6 | 809 | 0 | 0 | 0 | '23/10/25 | 35.95 | 36.3 | 35.95 | 36 | +0.1 | +0.28 | 0.97 | 356 | 318 | 1.12 | 0.13 | -39 | 0 | 0 | -39 | 2.35 | 0 | 815 | 0 | 0 | 0 | '23/10/24 | 35.85 | 36 | 35.2 | 35.9 | +0.2 | +0.56 | 2.24 | 538 | 384 | 1.4 | 0.19 | +20 | 0 | -1 | +19 | 2.36 | 0 | 815 | 0 | 0 | 0 | '23/10/23 | 35.4 | 37.2 | 35.4 | 35.7 | +0.3 | +0.85 | 5.08 | 636 | 448 | 1.42 | 0.23 | -5 | 0 | +1 | -4 | 2.35 | -1 | 815 | 0 | 0 | 0 | '23/10/20 | 35.6 | 35.6 | 35.1 | 35.4 | -0.2 | -0.56 | 1.4 | 1,225 | 412 | 2.97 | 0.43 | -34 | 0 | 0 | -34 | 2.36 | -70 | 816 | 0 | 0 | 0 | '23/10/19 | 35.5 | 35.65 | 35.05 | 35.6 | -0.2 | -0.56 | 1.68 | 1,424 | 566 | 2.52 | 0.51 | -37 | 0 | 0 | -37 | 2.37 | -8 | 886 | 0 | 0 | 0 | '23/10/18 | 36.25 | 36.5 | 35.8 | 35.8 | -0.45 | -1.24 | 1.93 | 632 | 530 | 1.19 | 0.23 | -92 | 0 | 0 | -92 | 2.39 | -15 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.7 | 36.9 | 36.2 | 36.25 | -0.35 | -0.96 | 1.91 | 644 | 574 | 1.12 | 0.24 | -135 | 0 | 0 | -135 | 2.43 | 0 | 909 | 0 | 0 | 0 | '23/10/16 | 37.2 | 37.2 | 36.55 | 36.6 | -0.6 | -1.61 | 1.75 | 603 | 515 | 1.17 | 0.22 | -111 | 0 | 0 | -111 | 2.48 | 0 | 909 | 0 | 0 | 0 | '23/10/13 | 37.8 | 37.8 | 37.05 | 37.2 | -0.6 | -1.59 | 1.98 | 848 | 630 | 1.35 | 0.32 | -13 | 0 | 0 | -13 | 2.53 | 0 | 909 | 0 | 0 | 0 | '23/10/12 | 37.65 | 38.15 | 37.65 | 37.8 | +0.2 | +0.53 | 1.33 | 561 | 384 | 1.46 | 0.21 | +16 | 0 | 0 | +16 | 2.53 | 0 | 909 | 0 | 0 | 0 | '23/10/11 | 38.5 | 38.5 | 37.5 | 37.6 | -0.8 | -2.08 | 2.6 | 1,330 | 942 | 1.41 | 0.5 | -107 | 0 | 0 | -107 | 2.53 | -12 | 909 | 0 | 0 | 0 | '23/10/06 | 39 | 39 | 38.35 | 38.4 | -0.6 | -1.54 | 1.67 | 914 | 777 | 1.18 | 0.35 | -187 | 0 | 0 | -187 | 2.57 | 0 | 921 | 0 | 0 | 0 | '23/10/05 | 39.65 | 40 | 39 | 39 | -0.35 | -0.89 | 2.54 | 1,063 | 850 | 1.25 | 0.42 | -54 | 0 | 0 | -54 | 2.65 | -5 | 921 | 0 | 0 | 0 | '23/10/04 | 39.5 | 40 | 39.2 | 39.35 | +0.1 | +0.25 | 2.04 | 1,298 | 861 | 1.51 | 0.51 | -149 | 0 | 0 | -149 | 2.67 | 0 | 926 | 0 | 0 | 0 | '23/10/03 | 40.15 | 40.15 | 38.85 | 39.25 | -0.95 | -2.36 | 3.23 | 1,746 | 1,260 | 1.39 | 0.69 | -147 | 0 | 0 | -147 | 2.74 | -3 | 926 | 0 | 0 | 0 | '23/10/02 | 37.55 | 40.5 | 37.55 | 40.2 | +2.6 | +6.91 | 7.85 | 2,402 | 1,599 | 1.5 | 0.94 | -71 | 0 | 0 | -71 | 2.8 | -12 | 929 | 0 | 0 | 0 | '23/09/28 | 38 | 38 | 37.6 | 37.6 | -0.05 | -0.13 | 1.06 | 305 | 260 | 1.17 | 0.12 | +4 | 0 | 0 | +4 | 2.83 | -1 | 941 | 0 | 0 | 0 | '23/09/27 | 38 | 38 | 37.55 | 37.65 | -0.4 | -1.05 | 1.18 | 349 | 329 | 1.06 | 0.13 | -39 | 0 | 0 | -39 | 2.83 | -1 | 942 | 0 | 0 | 0 | '23/09/26 | 39.05 | 39.05 | 38.05 | 38.05 | -0.55 | -1.42 | 2.59 | 442 | 359 | 1.23 | 0.17 | -30 | 0 | -2 | -32 | 2.84 | 0 | 943 | 0 | 0 | 0 | '23/09/25 | 39.4 | 39.45 | 38.5 | 38.6 | -0.3 | -0.77 | 2.44 | 522 | 380 | 1.37 | 0.2 | +9 | 0 | 0 | +9 | 2.86 | 0 | 943 | 0 | 0 | 0 | '23/09/22 | 38.5 | 39.2 | 38.1 | 38.9 | +0.2 | +0.52 | 2.84 | 358 | 377 | 0.95 | 0.14 | +44 | 0 | 0 | +44 | 2.85 | -2 | 943 | 0 | 0 | 0 | '23/09/21 | 39 | 39.45 | 38.7 | 38.7 | -0.3 | -0.77 | 1.92 | 534 | 459 | 1.16 | 0.21 | -12 | 0 | -3 | -15 | 2.83 | 0 | 945 | 0 | 0 | 0 | '23/09/20 | 39.8 | 39.8 | 38.8 | 39 | -0.5 | -1.27 | 2.53 | 558 | 480 | 1.16 | 0.22 | -64 | 0 | 0 | -64 | 2.84 | -1 | 945 | 0 | 0 | 0 | '23/09/19 | 39.7 | 39.75 | 39.25 | 39.5 | +0.35 | +0.89 | 1.28 | 828 | 751 | 1.1 | 0.33 | +241 | 0 | -1 | +240 | 2.86 | 0 | 946 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39 | 40 | 38.75 | 39.15 | -0.35 | -0.89 | 3.16 | 882 | 674 | 1.31 | 0.35 | -93 | 0 | -1 | -94 | 2.76 | 0 | 946 | 0 | 0 | 0 | '23/09/15 | 39 | 41 | 38.8 | 39.5 | +1.15 | +3 | 5.74 | 3,164 | 2,443 | 1.3 | 1.26 | -91 | 0 | 0 | -91 | 2.8 | 0 | 946 | 0 | 0 | 0 | '23/09/14 | 37.2 | 38.6 | 37.2 | 38.35 | +1.7 | +4.64 | 3.82 | 1,279 | 1,081 | 1.18 | 0.49 | +141 | 0 | 0 | +141 | 2.84 | 0 | 946 | 0 | 0 | 0 | '23/09/13 | 36.2 | 36.65 | 36 | 36.65 | +0.8 | +2.23 | 1.81 | 754 | 566 | 1.33 | 0.27 | +273 | 0 | 0 | +273 | 2.78 | 0 | 946 | 0 | 0 | 0 | '23/09/12 | 35.7 | 36.4 | 35.65 | 35.85 | +0.15 | +0.42 | 2.1 | 722 | 605 | 1.19 | 0.26 | +30 | 0 | 0 | +30 | 2.67 | 0 | 946 | 0 | 0 | 0 | '23/09/11 | 37.05 | 37.05 | 35.55 | 35.7 | -2.1 | -5.56 | 3.97 | 1,827 | 1,520 | 1.2 | 0.66 | -314 | 0 | 0 | -314 | 2.65 | -1 | 946 | 0 | 0 | 0 | '23/09/08 | 38.25 | 38.25 | 37.75 | 37.8 | -0.4 | -1.05 | 1.31 | 814 | 634 | 1.28 | 0.31 | -356 | 0 | -1 | -357 | 2.79 | 0 | 947 | 0 | 0 | 0 | '23/09/07 | 39.1 | 39.1 | 38.1 | 38.2 | -0.9 | -2.3 | 2.56 | 1,161 | 957 | 1.21 | 0.45 | -416 | 0 | -12 | -428 | 2.94 | 0 | 947 | 0 | 0 | 0 | '23/09/06 | 39.5 | 39.5 | 38.9 | 39.1 | -0.05 | -0.13 | 1.53 | 643 | 462 | 1.39 | 0.25 | -144 | 0 | 0 | -144 | 3.11 | -2 | 947 | 0 | 0 | 0 | '23/09/05 | 39.2 | 39.35 | 38.95 | 39.15 | +0.3 | +0.77 | 1.03 | 490 | 364 | 1.35 | 0.19 | +103 | 0 | 0 | +103 | 3.17 | 0 | 949 | 0 | 0 | 0 | '23/09/04 | 39.3 | 39.3 | 38.8 | 38.85 | -0.25 | -0.64 | 1.28 | 465 | 440 | 1.06 | 0.18 | -12 | 0 | 0 | -12 | 3.13 | 0 | 949 | 0 | 0 | 0 | '23/09/01 | 39.2 | 39.3 | 38.8 | 39.1 | +0.05 | +0.13 | 1.28 | 638 | 467 | 1.37 | 0.25 | +233 | -87 | 0 | +146 | 3.13 | -2 | 949 | 0 | 0 | 0 | '23/08/31 | 39.3 | 39.3 | 38.7 | 39.05 | +0.05 | +0.13 | 1.54 | 531 | 397 | 1.34 | 0.21 | +77 | 0 | +0 | +77 | 3.03 | -15 | 951 | 0 | 0 | 0 | '23/08/30 | 39.35 | 39.35 | 38.6 | 39 | +0.4 | +1.04 | 1.94 | 777 | 470 | 1.65 | 0.3 | +267 | 0 | 0 | +267 | 3 | 0 | 966 | 0 | 0 | 0 | '23/08/29 | 38.7 | 38.8 | 38.45 | 38.6 | +0.05 | +0.13 | 0.91 | 499 | 366 | 1.36 | 0.19 | -194 | 0 | -1 | -195 | 2.89 | 0 | 966 | 0 | 0 | 0 | '23/08/28 | 40 | 40 | 38.55 | 38.55 | -0.65 | -1.66 | 3.7 | 807 | 620 | 1.3 | 0.31 | -126 | 0 | -2 | -128 | 2.88 | 0 | 966 | 0 | 0 | 0 | '23/08/25 | 39.2 | 39.6 | 38.7 | 39.2 | -0.7 | -1.75 | 2.26 | 768 | 668 | 1.15 | 0.3 | -53 | 0 | -1 | -54 | 2.93 | -2 | 966 | 0 | 0 | 0 | '23/08/24 | 39.25 | 40.95 | 39 | 39.9 | +1.5 | +3.91 | 5.08 | 1,713 | 1,274 | 1.34 | 0.68 | +110 | 0 | 0 | +110 | 2.95 | -3 | 968 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.25 | 38.7 | 38.2 | 38.4 | +0.2 | +0.52 | 1.31 | 584 | 498 | 1.17 | 0.22 | -59 | 0 | 0 | -59 | 2.91 | 0 | 971 | 0 | 0 | 0 | '23/08/22 | 39.5 | 39.5 | 38.1 | 38.2 | -1.05 | -2.68 | 3.57 | 961 | 885 | 1.09 | 0.37 | -164 | 0 | 0 | -164 | 2.93 | -63 | 971 | 0 | 0 | 0 | '23/08/21 | 39.35 | 39.8 | 38.5 | 39.25 | +0.9 | +2.35 | 3.39 | 859 | 650 | 1.32 | 0.34 | +20.7 | 0 | 0 | +20.7 | 3 | 0 | 1,034 | 0 | 0 | 0 | '23/08/18 | 39.5 | 39.5 | 38.1 | 38.35 | -0.75 | -1.92 | 3.58 | 772 | 694 | 1.11 | 0.3 | -194 | 0 | -1 | -195 | 2.99 | -2 | 1,034 | 0 | 0 | 0 | '23/08/17 | 38.15 | 39.25 | 37.95 | 39.1 | +1.1 | +2.89 | 3.42 | 823 | 623 | 1.32 | 0.32 | +130 | 0 | -7 | +123 | 3.07 | -19 | 1,036 | 0 | 0 | 0 | '23/08/16 | 38.6 | 38.7 | 37.9 | 38 | -1.3 | -3.31 | 2.04 | 1,247 | 1,096 | 1.14 | 0.48 | -228 | 0 | 0 | -228 | 3.02 | -1 | 1,055 | 0 | 0 | 0 | '23/08/15 | 39.3 | 40 | 39 | 39.3 | +0.05 | +0.13 | 2.55 | 661 | 593 | 1.11 | 0.26 | -246 | 0 | 0 | -246 | 3.11 | -11 | 1,056 | 0 | 0 | 0 | '23/08/14 | 41.45 | 41.45 | 39 | 39.25 | -2.3 | -5.54 | 5.9 | 1,201 | 908 | 1.32 | 0.48 | -34 | 0 | +5 | -29 | 3.22 | -16 | 1,067 | 0 | 0 | 0 | '23/08/11 | 41.65 | 41.75 | 41.3 | 41.55 | -0.1 | -0.24 | 1.08 | 538 | 425 | 1.27 | 0.22 | -46 | 0 | -1 | -47 | 3.23 | -5 | 1,083 | 0 | 0 | 0 | '23/08/10 | 42.6 | 42.6 | 41.5 | 41.65 | -1.35 | -3.14 | 2.56 | 1,427 | 1,016 | 1.4 | 0.6 | -65 | 0 | 0 | -65 | 3.25 | -24 | 1,088 | 0 | 0 | 0 | '23/08/09 | 43.5 | 43.8 | 43 | 43 | -0.3 | -0.69 | 1.85 | 383 | 375 | 1.02 | 0.17 | +73 | 0 | -9.55 | +63.4 | 3.28 | -1 | 1,112 | 0 | 0 | 0 | '23/08/08 | 44.5 | 44.5 | 43.3 | 43.3 | -0.4 | -0.92 | 2.75 | 422 | 383 | 1.1 | 0.18 | -48 | 0 | -16 | -64 | 3.31 | -2 | 1,113 | 0 | 0 | 0 | '23/08/07 | 44.1 | 44.1 | 43.55 | 43.7 | -0.35 | -0.79 | 1.25 | 618 | 602 | 1.03 | 0.27 | -213 | 0 | -3 | -216 | 3.33 | 0 | 1,115 | 0 | 0 | 0 | '23/08/04 | 44 | 44.3 | 43.8 | 44.05 | +0.05 | +0.11 | 1.14 | 376 | 335 | 1.12 | 0.17 | +17 | -7 | 0 | +10 | 3.42 | -1 | 1,115 | 0 | 0 | 0 | '23/08/02 | 45 | 45 | 44 | 44 | -1 | -2.22 | 2.22 | 664 | 509 | 1.3 | 0.29 | -33 | 0 | 0 | -33 | 3.41 | 0 | 1,116 | 0 | 0 | 0 | '23/08/01 | 44.45 | 45.8 | 44.45 | 45 | +0.4 | +0.9 | 3.03 | 556 | 495 | 1.12 | 0.25 | -28.2 | 0 | -2 | -30.2 | 3.43 | 0 | 1,116 | 0 | 0 | 0 | '23/07/31 | 44.05 | 46.05 | 44 | 44.6 | +0.65 | +1.48 | 4.66 | 1,202 | 1,032 | 1.17 | 0.54 | +188 | 0 | -3 | +185 | 3.44 | 0 | 1,116 | 0 | 0 | 0 | '23/07/28 | 44.3 | 44.45 | 43.8 | 43.95 | -0.1 | -0.23 | 1.48 | 729 | 575 | 1.27 | 0.32 | -81 | 0 | 0 | -81 | 3.36 | 0 | 1,116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 44.6 | 44.6 | 43.65 | 44.05 | -0.55 | -1.23 | 2.13 | 1,142 | 917 | 1.24 | 0.5 | +121 | 0 | 0 | +121 | 3.39 | 0 | 1,116 | 0 | 0 | 0 | '23/07/26 | 45.75 | 45.85 | 44.6 | 44.6 | -1 | -2.19 | 2.74 | 665 | 881 | 0.75 | 0.3 | +1 | 0 | 0 | +1 | 3.34 | 0 | 1,116 | 0 | 0 | 0 | '23/07/25 | 45.9 | 45.9 | 45 | 45.6 | +0.25 | +0.55 | 1.98 | 693 | 557 | 1.24 | 0.31 | +77 | 0 | +5 | +82 | 3.34 | 0 | 1,116 | 0 | 0 | 0 | '23/07/24 | 45.3 | 45.95 | 44.8 | 45.35 | +0.05 | +0.11 | 2.54 | 749 | 713 | 1.05 | 0.34 | +38 | 0 | 0 | +38 | 3.31 | 0 | 1,116 | 0 | 0 | 0 | '23/07/21 | 45.45 | 45.8 | 44.8 | 45.3 | -0.5 | -1.09 | 2.18 | 891 | 822 | 1.08 | 0.4 | -54 | 0 | 0 | -54 | 3.3 | -6 | 1,116 | 0 | 0 | 0 | '23/07/20 | 45 | 46.4 | 44.5 | 45.8 | +1.1 | +2.46 | 4.25 | 1,020 | 767 | 1.33 | 0.47 | +100 | 0 | -5 | +95 | 3.32 | -1 | 1,122 | 0 | 0 | 0 | '23/07/19 | 45.7 | 45.9 | 44.5 | 44.7 | -0.8 | -1.76 | 3.08 | 1,388 | 1,082 | 1.28 | 0.62 | -139 | 0 | -2 | -141 | 3.28 | -7 | 1,123 | 0 | 0 | 0 | '23/07/18 | 48.3 | 48.3 | 45.4 | 45.5 | -2.55 | -5.31 | 6.04 | 3,732 | 3,117 | 1.2 | 1.73 | -130 | 0 | 0 | -130 | 3.33 | 0 | 1,130 | 0 | 0 | 0 | '23/07/17 | 46.8 | 50 | 46.8 | 48.05 | +2.4 | +5.26 | 7.01 | 7,703 | 5,534 | 1.39 | 3.74 | +895 | 0 | +2.58 | +898 | 3.39 | -3 | 1,130 | 0 | 0 | 0 | '23/07/14 | 41.6 | 45.65 | 41.6 | 45.65 | +4.15 | +10 | 9.76 | 4,360 | 2,930 | 1.49 | 1.96 | +1,294 | 0 | -4 | +1,290 | 3.01 | 0 | 1,133 | 0 | 0 | 0 | '23/07/13 | 42.6 | 42.95 | 41.4 | 41.5 | -1 | -2.35 | 3.65 | 1,414 | 1,060 | 1.33 | 0.6 | -115 | 0 | 0 | -115 | 2.47 | -7 | 1,133 | 0 | 0 | 0 | '23/07/12 | 43.5 | 43.5 | 42.5 | 42.5 | -0.9 | -2.07 | 2.3 | 1,348 | 1,056 | 1.28 | 0.58 | -132 | 0 | 0 | -132 | 2.52 | 0 | 1,140 | 0 | 0 | 0 | '23/07/11 | 43.25 | 44.5 | 43.25 | 43.4 | +0.3 | +0.7 | 2.9 | 575 | 422 | 1.36 | 0.25 | +19 | 0 | 0 | +19 | 2.57 | 0 | 1,140 | 0 | 0 | 0 | '23/07/10 | 43.5 | 43.5 | 43.1 | 43.1 | -0.4 | -0.92 | 0.92 | 719 | 556 | 1.29 | 0.31 | +23 | 0 | -3 | +20 | 2.57 | 0 | 1,140 | 0 | 0 | 0 | '23/07/07 | 44.15 | 44.3 | 43.35 | 43.5 | -0.65 | -1.47 | 2.15 | 921 | 721 | 1.28 | 0.4 | -60 | -15 | -4 | -79 | 2.56 | -2 | 1,140 | 0 | 0 | 0 | '23/07/06 | 44.25 | 44.95 | 44.15 | 44.15 | -0.05 | -0.11 | 1.81 | 896 | 762 | 1.18 | 0.4 | -44 | -16 | -16 | -76 | 2.58 | 0 | 1,142 | 0 | 0 | 0 | '23/07/05 | 44.2 | 44.5 | 44.15 | 44.2 | -0.1 | -0.23 | 0.79 | 759 | 662 | 1.15 | 0.34 | +51 | 0 | 0 | +51 | 2.6 | -1 | 1,142 | 0 | 0 | 0 | '23/07/04 | 44.6 | 44.7 | 44.2 | 44.3 | -0.2 | -0.45 | 1.12 | 850 | 648 | 1.31 | 0.38 | -38 | -31 | 0 | -69 | 2.58 | -1 | 1,143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44.75 | 44.8 | 44.15 | 44.5 | -0.15 | -0.34 | 1.46 | 1,110 | 904 | 1.23 | 0.49 | -34.3 | 0 | +7 | -27.3 | 2.59 | 0 | 1,144 | 0 | 0 | 0 | '23/06/30 | 45 | 45.1 | 44.6 | 44.65 | -0.25 | -0.56 | 1.11 | 475 | 483 | 0.98 | 0.21 | +7 | 0 | 0 | +7 | 2.61 | -5 | 1,144 | 0 | 0 | 0 | '23/06/29 | 45.05 | 45.8 | 44.9 | 44.9 | 0 | 0 | 2 | 727 | 531 | 1.37 | 0.33 | -14 | 0 | +9 | -5 | 2.61 | 0 | 1,149 | 0 | 0 | 0 | '23/06/28 | 45.8 | 45.9 | 44.9 | 44.9 | -0.45 | -0.99 | 2.21 | 884 | 785 | 1.13 | 0.4 | +23.1 | +1 | +7 | +31.1 | 2.61 | -2 | 1,149 | 0 | 0 | 0 | '23/06/27 | 44.35 | 46.2 | 44.35 | 45.35 | +1 | +2.25 | 4.17 | 1,604 | 1,319 | 1.22 | 0.73 | -160 | 0 | +5 | -155 | 2.6 | -4 | 1,151 | 0 | 0 | 0 | '23/06/26 | 44.8 | 44.95 | 44.35 | 44.35 | -0.6 | -1.33 | 1.33 | 713 | 702 | 1.02 | 0.32 | -134 | 0 | -1 | -135 | 2.67 | 0 | 1,155 | 0 | 0 | 0 | '23/06/21 | 44.5 | 45.15 | 44.5 | 44.95 | +0.55 | +1.24 | 1.46 | 961 | 742 | 1.29 | 0.43 | -222 | 0 | 0 | -222 | 2.72 | 0 | 1,155 | 0 | 0 | 0 | '23/06/20 | 44.6 | 44.6 | 44.3 | 44.4 | 0 | 0 | 0.68 | 496 | 472 | 1.05 | 0.22 | -42 | 0 | 0 | -42 | 2.82 | -6 | 1,155 | 0 | 0 | 0 | '23/06/19 | 45 | 45 | 44.3 | 44.4 | -0.6 | -1.33 | 1.56 | 1,328 | 1,157 | 1.15 | 0.59 | -400 | 0 | +1 | -399 | 2.84 | -4 | 1,161 | 0 | 0 | 0 | '23/06/16 | 45.15 | 45.5 | 44.55 | 45 | +0.05 | +0.11 | 2.11 | 981 | 725 | 1.35 | 0.44 | -26.7 | 0 | +2 | -24.7 | 3 | -5 | 1,165 | 0 | 0 | 0 | '23/06/15 | 45.85 | 45.85 | 44.7 | 44.95 | -0.9 | -1.96 | 2.51 | 2,818 | 2,069 | 1.36 | 1.27 | -150 | 0 | +3 | -147 | 3.02 | 0 | 1,170 | 0 | 0 | 0 | '23/06/14 | 46.5 | 46.95 | 45.8 | 45.85 | -0.65 | -1.4 | 2.47 | 1,476 | 1,066 | 1.38 | 0.68 | -59 | 0 | +4 | -55 | 3.08 | -44 | 1,170 | 0 | 0 | 0 | '23/06/13 | 47 | 47.2 | 46.4 | 46.5 | -0.5 | -1.06 | 1.7 | 1,740 | 1,579 | 1.1 | 0.81 | -237 | 0 | +3 | -234 | 3.1 | -1 | 1,214 | 0 | 0 | 0 | '23/06/12 | 46.1 | 47.5 | 45.7 | 47 | +1.2 | +2.62 | 3.93 | 2,197 | 1,491 | 1.47 | 1.03 | +300 | 0 | -4 | +296 | 3.2 | -2 | 1,215 | 0 | 0 | 0 | '23/06/09 | 45.95 | 46.2 | 45.55 | 45.8 | +0.3 | +0.66 | 1.43 | 619 | 466 | 1.33 | 0.28 | +2.09 | 0 | +3.14 | +5.22 | 3.08 | -3 | 1,217 | 0 | 0 | 0 | '23/06/08 | 46.15 | 46.35 | 45.45 | 45.5 | -0.55 | -1.19 | 1.95 | 916 | 750 | 1.22 | 0.42 | -167 | 0 | +1 | -166 | 3.08 | -9 | 1,220 | 0 | 0 | 0 | '23/06/07 | 45.75 | 46.75 | 45.5 | 46.05 | +0.35 | +0.77 | 2.74 | 942 | 673 | 1.4 | 0.44 | +183 | 0 | +7.29 | +190 | 3.15 | -1 | 1,229 | 0 | 0 | 0 | '23/06/06 | 46.35 | 46.8 | 45.7 | 45.7 | -0.85 | -1.83 | 2.36 | 1,069 | 817 | 1.31 | 0.49 | -240 | 0 | 0 | -240 | 3.07 | -3 | 1,230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.75 | 46.95 | 46.35 | 46.55 | +0.2 | +0.43 | 1.29 | 807 | 775 | 1.04 | 0.38 | +123 | 0 | +1 | +124 | 3.17 | -9 | 1,233 | 0 | 0 | 0 | '23/06/02 | 47 | 47.05 | 46 | 46.35 | -0.45 | -0.96 | 2.24 | 1,192 | 1,148 | 1.04 | 0.55 | -193 | +1 | +1 | -191 | 3.12 | -1 | 1,242 | 0 | 0 | 0 | '23/06/01 | 46.45 | 46.95 | 46.05 | 46.8 | +0.8 | +1.74 | 1.96 | 931 | 747 | 1.25 | 0.43 | +13 | +31 | -3 | +41 | 3.2 | -6 | 1,243 | 0 | 0 | 0 | '23/05/31 | 46.25 | 46.35 | 45.9 | 46 | +0.25 | +0.55 | 0.98 | 748 | 564 | 1.33 | 0.34 | +75 | +29 | +1 | +105 | 3.19 | 0 | 1,249 | 0 | 0 | 0 | '23/05/30 | 46.5 | 46.5 | 45.75 | 45.75 | -0.4 | -0.87 | 1.63 | 634 | 548 | 1.16 | 0.29 | -104 | 0 | 0 | -104 | 3.16 | 0 | 1,249 | 0 | 0 | 0 | '23/05/29 | 45.4 | 46.15 | 45.35 | 46.15 | +0.8 | +1.76 | 1.76 | 1,364 | 987 | 1.38 | 0.62 | +282 | 0 | -1 | +281 | 3.21 | -4 | 1,249 | 0 | 0 | 0 | '23/05/26 | 46.45 | 46.45 | 45 | 45.35 | -0.6 | -1.31 | 3.16 | 1,060 | 860 | 1.23 | 0.48 | -82 | 0 | -1 | -83 | 3.09 | -9 | 1,253 | 0 | 0 | 0 | '23/05/25 | 46.1 | 46.15 | 45.35 | 45.95 | -0.7 | -1.5 | 1.71 | 1,332 | 965 | 1.38 | 0.61 | -111 | 0 | 0 | -111 | 3.12 | -5 | 1,262 | 0 | 0 | 0 | '23/05/24 | 47.1 | 47.1 | 44.05 | 46.65 | -1.95 | -4.01 | 6.28 | 3,297 | 2,531 | 1.3 | 1.51 | -84.9 | 0 | +4 | -80.9 | 3.17 | 0 | 1,267 | 0 | 0 | 0 | '23/05/23 | 47.8 | 48.8 | 47.25 | 48.6 | +0.8 | +1.67 | 3.24 | 2,673 | 2,191 | 1.22 | 1.29 | +38 | 0 | 0 | +38 | 3.2 | -11 | 1,267 | 0 | 0 | 0 | '23/05/22 | 46.3 | 47.8 | 46.25 | 47.8 | +1.65 | +3.58 | 3.36 | 1,250 | 1,020 | 1.23 | 0.59 | +157 | 0 | 0 | +157 | 3.19 | 0 | 1,278 | 0 | 0 | 0 | '23/05/19 | 46.9 | 46.9 | 46.1 | 46.15 | -0.35 | -0.75 | 1.72 | 819 | 589 | 1.39 | 0.38 | +69 | 0 | +24 | +93 | 3.12 | 0 | 1,278 | 0 | 0 | 0 | '23/05/18 | 47.7 | 47.75 | 46.4 | 46.5 | -0.95 | -2 | 2.85 | 1,404 | 1,042 | 1.35 | 0.66 | +28 | 0 | 0 | +28 | 3.09 | -2 | 1,278 | 0 | 0 | 0 | '23/05/17 | 47 | 47.45 | 46.8 | 47.45 | +0.6 | +1.28 | 1.39 | 812 | 794 | 1.02 | 0.38 | +194 | 0 | +4 | +198 | 3.08 | -1 | 1,280 | 0 | 0 | 0 | '23/05/16 | 47.5 | 47.5 | 46.75 | 46.85 | -0.25 | -0.53 | 1.59 | 873 | 746 | 1.17 | 0.41 | -9.9 | 0 | 0 | -9.9 | 3 | -2 | 1,281 | 0 | 0 | 0 | '23/05/15 | 48.55 | 48.9 | 47.05 | 47.1 | -1.5 | -3.09 | 3.81 | 1,141 | 1,065 | 1.07 | 0.54 | +97.2 | 0 | 0 | +97.2 | 3 | -2 | 1,283 | 0 | 0 | 0 | '23/05/12 | 47.5 | 48.6 | 47 | 48.6 | +0.8 | +1.67 | 3.35 | 949 | 1,058 | 0.9 | 0.45 | +189 | 0 | 0 | +189 | 2.96 | 0 | 1,285 | 0 | 0 | 0 | '23/05/11 | 48.7 | 48.7 | 46.1 | 47.8 | -0.45 | -0.93 | 5.39 | 1,580 | 1,763 | 0.9 | 0.74 | +282 | +24 | 0 | +306 | 2.88 | -1 | 1,285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 48.7 | 48.7 | 47.95 | 48.25 | -0.45 | -0.92 | 1.54 | 826 | 928 | 0.89 | 0.4 | -10 | 0 | 0 | -10 | 2.76 | 0 | 1,286 | 0 | 0 | 0 | '23/05/09 | 48.9 | 49 | 47.9 | 48.7 | -0.75 | -1.52 | 2.22 | 2,131 | 2,104 | 1.01 | 1.03 | +512 | 0 | -4 | +508 | 2.77 | 0 | 1,286 | 0 | 0 | 0 | '23/05/08 | 48.6 | 49.95 | 47.9 | 49.45 | +0.95 | +1.96 | 4.23 | 2,898 | 2,001 | 1.45 | 1.42 | +563 | -3 | +4 | +564 | 2.55 | -2 | 1,286 | 0 | 0 | 0 | '23/05/05 | 48.2 | 49.3 | 47.55 | 48.5 | 0 | 0 | 3.61 | 2,989 | 2,027 | 1.47 | 1.45 | +214 | 0 | 0 | +214 | 2.31 | 0 | 1,288 | 0 | 0 | 0 | '23/05/04 | 45.6 | 49.5 | 44.9 | 48.5 | +2.9 | +6.36 | 10.1 | 4,561 | 3,023 | 1.51 | 2.18 | +83 | 0 | 0 | +83 | 2.22 | -3 | 1,288 | 0 | 0 | 0 | '23/05/03 | 46.6 | 47 | 45.55 | 45.6 | -0.95 | -2.04 | 3.11 | 1,633 | 1,114 | 1.47 | 0.75 | -105 | 0 | 0 | -105 | 2.19 | 0 | 1,291 | 0 | 0 | 0 | '23/05/02 | 47.8 | 47.95 | 46.4 | 46.55 | -0.9 | -1.9 | 3.27 | 2,063 | 1,691 | 1.22 | 0.97 | -186 | 0 | 0 | -186 | 2.23 | 0 | 1,291 | 0 | 0 | 0 | '23/04/28 | 46.1 | 48 | 46 | 47.45 | +1.55 | +3.38 | 4.36 | 3,737 | 2,500 | 1.49 | 1.76 | +1,372 | +4 | -10 | +1,366 | 2.31 | -3 | 1,291 | 0 | 0 | 0 | '23/04/27 | 43.75 | 46.8 | 43.2 | 45.9 | +1.8 | +4.08 | 8.16 | 3,231 | 2,084 | 1.55 | 1.47 | +228 | 0 | +10 | +238 | 1.74 | -1 | 1,294 | 0 | 0 | 0 | '23/04/26 | 45.2 | 45.35 | 42.7 | 44.1 | -1.1 | -2.43 | 5.86 | 2,833 | 1,905 | 1.49 | 1.24 | +16 | 0 | -4 | +12 | 1.64 | -3 | 1,295 | 0 | 0 | 0 | '23/04/25 | 47.3 | 47.7 | 44.95 | 45.2 | -1.6 | -3.42 | 5.88 | 2,936 | 1,880 | 1.56 | 1.36 | -137 | 0 | 0 | -137 | 1.63 | 0 | 1,298 | 0 | 0 | 0 | '23/04/24 | 46.45 | 48.9 | 45.1 | 46.8 | +1.95 | +4.35 | 8.47 | 4,656 | 2,902 | 1.6 | 2.2 | -432 | 0 | 0 | -432 | 1.69 | 0 | 1,298 | 0 | 0 | 0 | '23/04/21 | 47.5 | 47.5 | 43.9 | 44.85 | -2.65 | -5.58 | 7.58 | 6,645 | 3,963 | 1.68 | 3.03 | -562 | +7 | -84 | -639 | 1.87 | -2 | 1,298 | 0 | 0 | 0 | '23/04/20 | 51.2 | 51.3 | 47.1 | 47.5 | -4.3 | -8.3 | 8.11 | 10,559 | 7,641 | 1.38 | 5.13 | -373 | +6 | +33 | -334 | 2.11 | 0 | 1,300 | 0 | 0 | 0 | '23/04/19 | 51.2 | 53 | 49.35 | 51.8 | +0.7 | +1.37 | 7.14 | 14,297 | 7,955 | 1.8 | 7.35 | +1,430 | 0 | +55 | +1,485 | 2.26 | -28 | 1,300 | 0 | 0 | 0 | '23/04/18 | 46.5 | 51.1 | 45.55 | 51.1 | +4.6 | +9.89 | 11.9 | 14,842 | 7,424 | 2 | 7.38 | +673 | 0 | 0 | +673 | 1.66 | -52 | 1,328 | 0 | 0 | 0 | '23/04/17 | 45 | 46.5 | 44.65 | 46.5 | +2.6 | +5.92 | 4.21 | 7,248 | 4,745 | 1.53 | 3.3 | -327 | 0 | 0 | -327 | 1.38 | -26 | 1,380 | 0 | 0 | 0 | '23/04/14 | 41.6 | 44.2 | 41.2 | 43.9 | +2.9 | +7.07 | 7.32 | 4,141 | 2,920 | 1.42 | 1.79 | +56 | 0 | 0 | +56 | 1.52 | -2 | 1,406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 41.3 | 41.7 | 41 | 41 | -0.3 | -0.73 | 1.69 | 1,017 | 933 | 1.09 | 0.42 | -145 | 0 | 0 | -145 | 1.49 | -7 | 1,408 | 0 | 0 | 0 | '23/04/12 | 41.75 | 41.75 | 41.15 | 41.3 | -0.25 | -0.6 | 1.44 | 1,306 | 1,107 | 1.18 | 0.54 | +58 | 0 | 0 | +58 | 1.56 | -3 | 1,415 | 0 | 0 | 0 | '23/04/11 | 41.5 | 42 | 41.35 | 41.55 | +0.05 | +0.12 | 1.57 | 650 | 671 | 0.97 | 0.27 | -75 | 0 | -57 | -132 | 1.53 | -2 | 1,418 | 0 | 0 | 0 | '23/04/10 | 42.4 | 42.4 | 41.3 | 41.5 | -1.35 | -3.15 | 2.57 | 2,712 | 2,127 | 1.28 | 1.13 | -179 | +10 | 0 | -169 | 1.56 | -17 | 1,420 | 0 | 0 | 0 | '23/04/07 | 43.55 | 43.6 | 42.7 | 42.85 | -0.3 | -0.7 | 2.09 | 650 | 680 | 0.96 | 0.28 | -111 | 0 | 0 | -111 | 1.64 | 0 | 1,437 | -49 | 0 | 0 | '23/04/06 | 42.8 | 43.2 | 42.25 | 43.15 | +0.35 | +0.82 | 2.22 | 528 | 553 | 0.96 | 0.23 | +37 | +13 | 0 | +50 | 1.68 | 0 | 1,437 | -18 | 49 | 3.41 | '23/03/31 | 43 | 43.5 | 42.6 | 42.8 | +0.2 | +0.47 | 2.11 | 565 | 534 | 1.06 | 0.24 | +32 | 0 | 0 | +32 | 1.67 | -1 | 1,437 | -23 | 67 | 4.66 |
|