|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75 | 74.3 | +0.7 | +0.94% | 3.1% | 73.8 | 75.9 | 73.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | 2.28 | 21.43 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,284 | 10.59億 | 8,544 | 1.7張/筆 | 74.15元 | +1.4 (+1.92%) | 連漲連跌: 連2漲 ( +2.1元 / +2.88%)
財報評分: 最新45分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 75元 (+0.7元/ +0.94%) | 成交張數: 1.33萬張 | 成交金額: 9.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1856高 | 近4日新高 | 連2漲 (+2.1元/ +2.88%) | 第2684高 | 近2日新低 | 第1171高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
75元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 15年 '09/04/27
~04/25 | 20年 '04/04/26
~04/25 | 今年 01/02
~04/25 |
|---|
| 起算價 | 73.8 | 77.5 | 80.2 | 75.9 | 69.8 | 52.2 | 42.3 | 46.65 | 42.45 | 25.7 | 19.3 | 9.85 | 17 | 70.7 | | 漲跌價 | +1.2 | -2.5 | -5.2 | -0.9 | +5.2 | +22.8 | +32.7 | +28.35 | +32.55 | +49.3 | +55.7 | +65.15 | +58 | +4.3 | | 漲跌幅 | +1.63% | -3.23% | -6.48% | -1.19% | +7.45% | +43.7% | +77.3% | +60.8% | +76.7% | +192% | +289% | +661% | +341% | +6.08% | | 振幅 | 4.2% | 6.06% | 12.3% | 15.9% | 24.8% | 65.1% | 104% | 96.6% | 127% | 248% | 366% | 794% | 483% | 29.3% | | 成交張數 | 3.89萬 | 7.54萬 | 16.2萬 | 38.6萬 | 167萬 | 421萬 | 665萬 | 1,047萬 | 1,459萬 | 2,707萬 | 4,724萬 | 6,825萬 | 9,072萬 | 201萬 | | 成交金額 | 28.9億 | 56.5億 | 125億 | 306億 | 1,300億 | 3,013億 | 4,249億 | 6,053億 | 7,865億 | 1.29兆 | 1.79兆 | 2.08兆 | 2.37兆 | 1,537億 | | 週轉率 | 3.27% | 6.33% | 13.6% | 32.3% | 140% | 353% | 558% | 879% | 1225% | 2271% | 3963% | 5726% | 7611% | 169% |
結算價
75元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 73.8 | 75.9 | 73.6 | 75 | +0.7 | +0.94 | 3.1 | 13,282 | 7,008 | 1.9 | 9.98 | -746 | +400 | +1,023 | +677 | 27 | -182 | 26,080 | +179 | 1,339 | 5.13 | | '24/04/24 | 74.1 | 74.6 | 73.2 | 74.3 | +1.4 | +1.92 | 1.92 | 14,284 | 8,544 | 1.67 | 10.6 | -4,273 | -26 | +1,506 | -2,792 | 27.1 | +769 | 26,262 | +263 | 1,160 | 4.42 | | '24/04/23 | 75 | 75.4 | 72.8 | 72.9 | -0.9 | -1.22 | 3.52 | 11,380 | 7,364 | 1.55 | 8.35 | -3,369 | +154 | -352 | -3,567 | 27.4 | +530 | 25,493 | -120 | 897 | 3.52 | | '24/04/22 | 76.4 | 76.6 | 73.6 | 73.8 | -2.3 | -3.02 | 3.94 | 16,197 | 8,661 | 1.87 | 12.1 | -4,440 | +1,871 | -628 | -3,197 | 27.7 | -189 | 24,963 | -98 | 1,017 | 4.07 | | '24/04/19 | 76.5 | 77.5 | 74 | 76.1 | -1.4 | -1.81 | 4.52 | 20,279 | 11,364 | 1.78 | 15.4 | -2,123 | +2,984 | -428 | +433 | 28.1 | -803 | 25,152 | +722 | 1,115 | 4.43 | | '24/04/18 | 77.8 | 79 | 77 | 77.5 | -0.5 | -0.64 | 2.56 | 10,790 | 6,209 | 1.74 | 8.42 | +294 | +1,297 | +131 | +1,722 | 28.2 | -1,593 | 25,955 | +18 | 393 | 1.51 | | '24/04/17 | 76.6 | 78.4 | 76.6 | 78 | +1.4 | +1.83 | 2.35 | 11,372 | 8,186 | 1.39 | 8.83 | -1,755 | +1,083 | -142 | -814 | 28.2 | -528 | 27,548 | +25 | 375 | 1.36 | | '24/04/16 | 79 | 79 | 76.3 | 76.6 | -3.1 | -3.89 | 3.39 | 21,919 | 12,268 | 1.79 | 16.9 | -5,994 | +1,240 | -1,396 | -6,150 | 28.4 | -759 | 28,076 | -94 | 350 | 1.25 | | '24/04/15 | 81 | 81.3 | 79 | 79.7 | -2.2 | -2.69 | 2.81 | 19,133 | 12,509 | 1.53 | 15.3 | -6,064 | +1,475 | -1,269 | -5,859 | 28.8 | +1,278 | 28,835 | -245 | 444 | 1.54 | | '24/04/12 | 80.6 | 82.7 | 79.9 | 81.9 | +1.7 | +2.12 | 3.49 | 22,901 | 12,644 | 1.81 | 18.7 | +2,822 | +283 | +488 | +3,593 | 29.3 | +193 | 27,557 | +156 | 689 | 2.5 | | '24/04/11 | 81.8 | 82.4 | 80 | 80.2 | -1.6 | -1.96 | 2.93 | 18,803 | 14,739 | 1.28 | 15.2 | -7,863 | +359 | -326 | -7,830 | 29.1 | +782 | 27,364 | -149 | 533 | 1.95 | | '24/04/10 | 82 | 83.4 | 81.7 | 81.8 | +0.4 | +0.49 | 2.09 | 20,974 | 12,798 | 1.64 | 17.3 | +1,348 | +200 | -252 | +1,296 | 29.6 | -900 | 26,582 | +94 | 682 | 2.57 | | '24/04/09 | 83.5 | 84.3 | 80.6 | 81.4 | -2.1 | -2.51 | 4.43 | 28,002 | 31,686 | 0.88 | 22.9 | -6,997 | +585 | -1,397 | -7,809 | 29.5 | +1,463 | 27,482 | -421 | 588 | 2.14 | | '24/04/08 | 79.6 | 84.9 | 78.9 | 83.5 | +3.9 | +4.9 | 7.54 | 48,026 | 29,152 | 1.65 | 39.8 | +9,579 | +1,642 | +3,167 | +14,387 | 30.1 | -1,146 | 26,019 | +636 | 1,009 | 3.88 | | '24/04/03 | 79.7 | 80.5 | 78.8 | 79.6 | -0.6 | -0.75 | 2.12 | 8,715 | 5,555 | 1.57 | 6.95 | -408 | +350 | -44.5 | -103 | 29.3 | -230 | 27,165 | -19 | 373 | 1.37 | | '24/04/02 | 80 | 81.4 | 79.9 | 80.2 | +1 | +1.26 | 1.89 | 15,893 | 8,660 | 1.84 | 12.8 | +2,825 | +1,186 | -633 | +3,378 | 29.3 | -589 | 27,395 | +81 | 392 | 1.43 | | '24/04/01 | 81.2 | 82 | 79.2 | 79.2 | -1.2 | -1.49 | 3.48 | 20,661 | 12,784 | 1.62 | 16.6 | -3,192 | -47 | -367 | -3,606 | 29.2 | -373 | 27,984 | -16 | 311 | 1.11 | | '24/03/29 | 79 | 81.3 | 78 | 80.4 | +2.2 | +2.81 | 4.22 | 27,577 | 16,792 | 1.64 | 22.1 | +4,570 | +254 | +481 | +5,305 | 29.5 | +957 | 28,357 | +197 | 327 | 1.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 78.6 | 79.6 | 77.4 | 78.2 | +0.5 | +0.64 | 2.83 | 15,833 | 10,860 | 1.46 | 12.4 | +2,517 | -1,903 | -53.2 | +561 | 29.1 | -28 | 27,400 | +130 | 130 | 0.47 | | '24/03/27 | 76.5 | 78.8 | 76.3 | 77.7 | +1.8 | +2.37 | 3.29 | 19,483 | 11,605 | 1.68 | 15.2 | +5,046 | -3,376 | -168 | +1,502 | 28.9 | -991 | 27,428 | 0 | 0 | 0 | | '24/03/26 | 80.5 | 81.3 | 75.3 | 75.9 | -4.1 | -5.12 | 7.5 | 30,774 | 19,839 | 1.55 | 23.9 | -2,078 | -3,821 | -2,479 | -8,378 | 28.5 | -62 | 28,419 | 0 | 0 | 0 | | '24/03/25 | 80.2 | 81.5 | 78.6 | 80 | +0.5 | +0.63 | 3.65 | 17,585 | 10,398 | 1.69 | 14.1 | +1,971 | -1,530 | +869 | +1,310 | 28.6 | +709 | 28,481 | -78 | 0 | 0 | | '24/03/22 | 79.8 | 80.2 | 78.5 | 79.5 | +0.1 | +0.13 | 2.14 | 20,927 | 9,828 | 2.13 | 16.6 | +4,278 | -1,483 | +352 | +3,147 | 28.5 | -461 | 27,772 | -1,589 | 78 | 0.28 | | '24/03/21 | 79.4 | 80.7 | 78.7 | 79.4 | +1 | +1.28 | 2.55 | 23,199 | 12,276 | 1.89 | 18.5 | +3,187 | -1,223 | +560 | +2,524 | 28.2 | -1,966 | 28,233 | -322 | 1,667 | 5.9 | | '24/03/20 | 82 | 82.6 | 78.2 | 78.4 | -2.6 | -3.21 | 5.43 | 35,089 | 22,104 | 1.59 | 28 | -10,307 | -1,279 | -1,109 | -12,695 | 27.9 | +1,945 | 30,199 | -1,038 | 1,989 | 6.59 | | '24/03/19 | 81.2 | 82.5 | 80.8 | 81 | -1.1 | -1.34 | 2.07 | 23,822 | 16,141 | 1.48 | 19.4 | +3,650 | -2,313 | -1,198 | +139 | 28.8 | +30 | 28,254 | -256 | 3,027 | 10.7 | | '24/03/18 | 78.1 | 82.4 | 77.6 | 82.1 | +4.4 | +5.66 | 6.18 | 35,111 | 20,741 | 1.69 | 28.4 | +6,030 | -906 | +1,238 | +6,362 | 28.6 | -252 | 28,224 | -303 | 3,283 | 11.6 | | '24/03/15 | 79.8 | 80 | 77.1 | 77.7 | -1 | -1.27 | 3.68 | 24,036 | 12,943 | 1.86 | 18.9 | -2,934 | -73 | -327 | -3,334 | 28.1 | +783 | 28,476 | -317 | 3,586 | 12.6 | | '24/03/14 | 81.5 | 82.2 | 78.4 | 78.7 | -2.5 | -3.08 | 4.68 | 26,299 | 16,167 | 1.63 | 21 | +1,549 | -6.17 | -405 | +1,138 | 28.3 | -1,563 | 27,693 | -437 | 3,903 | 14.1 | | '24/03/13 | 82.8 | 83.8 | 80.4 | 81.2 | -1.2 | -1.46 | 4.13 | 45,010 | 27,667 | 1.63 | 36.7 | -710 | +999 | -490 | -202 | 28.2 | -1,565 | 29,256 | -1,039 | 4,340 | 14.8 | | '24/03/12 | 82.4 | 85.7 | 81.6 | 82.4 | +0.4 | +0.49 | 5 | 93,127 | 54,277 | 1.72 | 78.1 | -5,383 | +555 | -1,201 | -6,029 | 28.3 | -2,584 | 30,821 | -33 | 5,379 | 17.5 | | '24/03/11 | 77.8 | 83.1 | 77 | 82 | +6.4 | +8.47 | 8.07 | 96,151 | 50,183 | 1.92 | 77.9 | +9,598 | +2,712 | +1,805 | +14,114 | 28.8 | -585 | 33,405 | +1,497 | 5,412 | 16.2 | | '24/03/08 | 77 | 78.5 | 74.4 | 75.6 | -0.6 | -0.79 | 5.38 | 46,521 | 26,563 | 1.75 | 35.7 | +5,549 | -1,085 | -1,835 | +2,629 | 27.9 | -1,362 | 33,990 | +43 | 3,915 | 11.5 | | '24/03/07 | 78.6 | 80.5 | 76.1 | 76.2 | -1.4 | -1.8 | 5.67 | 64,791 | 34,927 | 1.86 | 50.7 | -7,716 | -781 | -909 | -9,407 | 27.5 | -1,147 | 35,352 | -66 | 3,872 | 11 | | '24/03/06 | 75.9 | 79 | 75.3 | 77.6 | +1.2 | +1.57 | 4.84 | 33,706 | 17,109 | 1.97 | 26.2 | +3,478 | -329 | +788 | +3,937 | 28 | +151 | 36,499 | +118 | 3,938 | 10.8 | | '24/03/05 | 77.2 | 78.3 | 76.1 | 76.4 | -0.6 | -0.78 | 2.86 | 25,733 | 15,976 | 1.61 | 19.8 | -272 | -104 | -704 | -1,080 | 27.8 | +206 | 36,348 | -81 | 3,820 | 10.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 74.5 | 79 | 74.5 | 77 | +2.7 | +3.63 | 6.06 | 55,177 | 27,304 | 2.02 | 42.6 | +548 | -131 | +1,219 | +1,636 | 27.8 | +3,220 | 36,142 | +226 | 3,901 | 10.8 | | '24/03/01 | 76.2 | 76.6 | 72.8 | 74.3 | -1.8 | -2.37 | 4.99 | 38,054 | 22,081 | 1.72 | 28.2 | -3,517 | -7,315 | -181 | -11,013 | 27.7 | +1,743 | 32,922 | -355 | 3,675 | 11.2 | | '24/02/29 | 75.6 | 76.3 | 74.7 | 76.1 | +0.7 | +0.93 | 2.12 | 26,211 | 16,633 | 1.58 | 19.8 | -1,725 | -617 | -1,995 | -4,337 | 28 | +810 | 31,179 | -102 | 4,030 | 12.9 | | '24/02/27 | 77.4 | 79 | 74 | 75.4 | -1.8 | -2.33 | 6.48 | 44,904 | 25,756 | 1.74 | 34.1 | +4,116 | -1,550 | -2,618 | -52 | 28.2 | -1,966 | 30,369 | -214 | 4,132 | 13.6 | | '24/02/26 | 78.4 | 79.2 | 77.1 | 77.2 | -1.2 | -1.53 | 2.68 | 30,443 | 19,221 | 1.58 | 23.7 | -5,384 | -8 | +385 | -5,007 | 27.8 | +262 | 32,335 | -92 | 4,346 | 13.4 | | '24/02/23 | 82 | 82.3 | 76.6 | 78.4 | -1.7 | -2.12 | 7.12 | 128,096 | 74,925 | 1.71 | 102 | -833 | -937 | +3,692 | +1,922 | 28.2 | -840 | 32,073 | -1,056 | 4,438 | 13.8 | | '24/02/22 | 74.4 | 80.1 | 73.1 | 80.1 | +7.2 | +9.88 | 9.6 | 97,260 | 50,569 | 1.92 | 75.2 | -2,088 | +1,599 | +8,172 | +7,682 | 28.1 | +2,218 | 32,913 | +911 | 5,494 | 16.7 | | '24/02/21 | 72.5 | 72.9 | 70.8 | 72.9 | +0.2 | +0.28 | 2.89 | 19,166 | 11,074 | 1.73 | 13.8 | -1,549 | -5 | +135 | -1,419 | 28.3 | -760 | 30,695 | -67 | 4,583 | 14.9 | | '24/02/20 | 71.5 | 73.5 | 71.3 | 72.7 | +1.7 | +2.39 | 3.1 | 22,672 | 13,622 | 1.66 | 16.5 | +6,275 | +3.33 | +558 | +6,836 | 28.4 | -714 | 31,455 | +78 | 4,650 | 14.8 | | '24/02/19 | 72.5 | 72.8 | 71 | 71 | -1 | -1.39 | 2.5 | 14,091 | 8,809 | 1.6 | 10.1 | -4,336 | +521 | -868 | -4,683 | 27.9 | +189 | 32,169 | -606 | 4,572 | 14.2 | | '24/02/16 | 71.4 | 72.9 | 70.8 | 72 | +1 | +1.41 | 2.96 | 18,256 | 10,179 | 1.79 | 13.1 | +2,802 | +41.1 | +1,141 | +3,984 | 28.3 | -61 | 31,980 | -62 | 5,178 | 16.2 | | '24/02/15 | 73.3 | 73.5 | 70.7 | 71 | -0.6 | -0.84 | 3.91 | 25,677 | 14,566 | 1.76 | 18.4 | -4,141 | -333 | +1,328 | -3,146 | 28 | +404 | 32,041 | -98 | 5,240 | 16.4 | | '24/02/05 | 70.3 | 72.9 | 69.5 | 71.6 | +1.4 | +1.99 | 4.84 | 30,074 | 17,784 | 1.69 | 21.5 | +4,693 | +775 | -45.1 | +5,423 | 28.4 | -663 | 31,640 | -70 | 5,338 | 16.9 | | '24/02/02 | 71.5 | 72 | 70.1 | 70.2 | +0.2 | +0.29 | 2.71 | 24,474 | 14,913 | 1.64 | 17.4 | -5,645 | +273 | -941 | -6,314 | 28 | +582 | 32,303 | -2 | 5,408 | 16.7 | | '24/02/01 | 69.5 | 70.2 | 68.6 | 70 | +0.5 | +0.72 | 2.3 | 9,190 | 5,651 | 1.63 | 6.39 | +115 | +611 | -51.4 | +675 | 28.4 | -70 | 31,721 | -234 | 5,410 | 17.1 | | '24/01/31 | 70 | 70.8 | 69.3 | 69.5 | -1 | -1.42 | 2.13 | 12,794 | 7,365 | 1.74 | 8.92 | -1,005 | -1,156 | -853 | -3,014 | 28.4 | -75 | 31,791 | -175 | 5,644 | 17.8 | | '24/01/30 | 71.2 | 72 | 70.5 | 70.5 | -0.5 | -0.7 | 2.11 | 15,967 | 10,344 | 1.54 | 11.4 | -282 | -630 | +111 | -801 | 28.4 | +517 | 31,866 | +27 | 5,819 | 18.3 | | '24/01/29 | 69.4 | 71.1 | 68.4 | 71 | +2 | +2.9 | 3.91 | 14,973 | 8,163 | 1.83 | 10.5 | +2,451 | +73 | +1,756 | +4,280 | 28.4 | -271 | 31,349 | +255 | 5,792 | 18.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 69.8 | 70.2 | 68.5 | 69 | -0.8 | -1.15 | 2.44 | 10,244 | 6,871 | 1.49 | 7.11 | +532 | +69 | -913 | -312 | 28.2 | +127 | 31,620 | -172 | 5,537 | 17.5 | | '24/01/25 | 70.9 | 71.2 | 69.6 | 69.8 | -0.6 | -0.85 | 2.27 | 22,393 | 10,303 | 2.17 | 15.8 | +1,630 | -1 | -471 | +1,158 | 28.2 | -1,868 | 31,493 | -294 | 5,709 | 18.1 | | '24/01/24 | 70.1 | 71.7 | 69.6 | 70.4 | +0.7 | +1 | 3.01 | 35,376 | 20,990 | 1.69 | 25 | -5,128 | +1,587 | +531 | -3,010 | 28.1 | +643 | 33,361 | +291 | 6,003 | 18 | | '24/01/23 | 67 | 70.3 | 66.8 | 69.7 | +2.8 | +4.19 | 5.23 | 29,715 | 15,947 | 1.86 | 20.6 | +2,017 | +1,060 | +2,236 | +5,312 | 28.5 | -889 | 32,718 | +535 | 5,712 | 17.5 | | '24/01/22 | 68.2 | 68.8 | 66.8 | 66.9 | -0.5 | -0.74 | 2.97 | 18,381 | 10,474 | 1.75 | 12.4 | +3,319 | -4,472 | -99.6 | -1,253 | 28.4 | +118 | 33,607 | +13 | 5,177 | 15.4 | | '24/01/19 | 66.3 | 67.8 | 65.8 | 67.4 | +1.9 | +2.9 | 3.05 | 14,097 | 7,922 | 1.78 | 9.45 | +532 | +17 | +643 | +1,192 | 28.1 | -53 | 33,489 | +239 | 5,164 | 15.4 | | '24/01/18 | 68 | 68 | 65 | 65.5 | -2.5 | -3.68 | 4.41 | 20,609 | 13,330 | 1.55 | 13.6 | -1,005 | -1,156 | -853 | -3,014 | 28.1 | +551 | 33,542 | -461 | 4,925 | 14.7 | | '24/01/17 | 69.6 | 69.8 | 67.1 | 68 | -1.5 | -2.16 | 3.88 | 19,255 | 10,548 | 1.83 | 13.1 | -870 | -1,135 | -972 | -2,977 | 28.1 | +1,128 | 32,991 | -198 | 5,386 | 16.3 | | '24/01/16 | 67.3 | 69.6 | 67 | 69.5 | +1.6 | +2.36 | 3.83 | 18,209 | 11,085 | 1.64 | 12.6 | -383 | +3,315 | +633 | +3,565 | 28.2 | -6 | 31,863 | +284 | 5,584 | 17.5 | | '24/01/15 | 67.1 | 68.3 | 66.4 | 67.9 | +1.5 | +2.26 | 2.86 | 10,768 | 6,003 | 1.79 | 7.28 | -876 | +440 | +249 | -187 | 28.2 | +484 | 31,869 | +271 | 5,300 | 16.6 | | '24/01/12 | 67.7 | 67.8 | 65.9 | 66.4 | -0.9 | -1.34 | 2.82 | 14,476 | 7,634 | 1.9 | 9.64 | +3,126 | -1,969 | -619 | +538 | 28.4 | -253 | 31,385 | +307 | 5,029 | 16 | | '24/01/11 | 68 | 68.4 | 67 | 67.3 | -0.7 | -1.03 | 2.06 | 14,753 | 7,493 | 1.97 | 9.97 | +1,342 | -2,432 | -85.3 | -1,176 | 28.1 | +1,447 | 31,638 | -655 | 4,722 | 14.9 | | '24/01/10 | 68 | 68.2 | 66.4 | 68 | +0.1 | +0.15 | 2.65 | 17,963 | 8,503 | 2.11 | 12.1 | +4,582 | -87 | -593 | +3,901 | 27.9 | -40 | 30,191 | -32 | 5,377 | 17.8 | | '24/01/09 | 69.7 | 70.9 | 67.9 | 67.9 | -1.1 | -1.59 | 4.35 | 15,507 | 8,948 | 1.73 | 10.7 | +783 | -542 | -1,339 | -1,098 | 27.5 | -50 | 30,231 | -125 | 5,409 | 17.9 | | '24/01/08 | 69.7 | 69.7 | 67.7 | 69 | -0.2 | -0.29 | 2.89 | 19,715 | 10,556 | 1.87 | 13.5 | +847 | +648 | -963 | +532 | 27.4 | +192 | 30,281 | -94 | 5,534 | 18.3 | | '24/01/05 | 69.1 | 69.7 | 68.6 | 69.2 | +0.2 | +0.29 | 1.59 | 16,563 | 6,955 | 2.38 | 11.5 | +1,757 | +2,148 | +23.8 | +3,929 | 27.3 | -562 | 30,089 | +99 | 5,628 | 18.7 | | '24/01/04 | 69 | 70.4 | 69 | 69 | 0 | 0 | 2.03 | 16,978 | 9,712 | 1.75 | 11.8 | +2,884 | -257 | -225 | +2,402 | 27.2 | -263 | 30,651 | +456 | 5,529 | 18 | | '24/01/03 | 68.6 | 69.2 | 67.8 | 69 | -0.2 | -0.29 | 2.02 | 21,143 | 9,377 | 2.25 | 14.5 | +6,895 | -78.3 | +113 | +6,929 | 27 | -2,191 | 30,914 | -244 | 5,073 | 16.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 71 | 71.3 | 69 | 69.2 | -1.5 | -2.12 | 3.25 | 18,614 | 11,334 | 1.64 | 12.9 | +4,069 | -3,124 | -677 | +268 | 26.4 | -492 | 33,105 | -299 | 5,317 | 16.1 | | '23/12/29 | 70.9 | 71.1 | 69.6 | 70.7 | -0.1 | -0.14 | 2.12 | 19,721 | 10,336 | 1.91 | 13.9 | +6,161 | -4,018 | -606 | +1,537 | 26 | +167 | 33,597 | +1 | 5,616 | 16.7 | | '23/12/28 | 73.2 | 73.3 | 70.7 | 70.8 | -2 | -2.75 | 3.57 | 21,223 | 12,239 | 1.73 | 15.2 | +1,279 | -3,220 | -644 | -2,585 | 25.5 | +231 | 33,430 | -262 | 5,615 | 16.8 | | '23/12/27 | 72.8 | 73.2 | 71.9 | 72.8 | +0.3 | +0.41 | 1.79 | 15,064 | 8,193 | 1.84 | 10.9 | +2,804 | -367 | -618 | +1,819 | 25.4 | -269 | 33,199 | -335 | 5,877 | 17.7 | | '23/12/26 | 72 | 72.9 | 71.2 | 72.5 | +1 | +1.4 | 2.38 | 14,125 | 7,278 | 1.94 | 10.2 | +2,320 | -558 | -257 | +1,505 | 25.2 | -193 | 33,468 | +73 | 6,212 | 18.6 | | '23/12/25 | 72.4 | 74 | 71.4 | 71.5 | -0.6 | -0.83 | 3.61 | 20,597 | 11,252 | 1.83 | 15 | +3,478 | -2,085 | -620 | +773 | 25 | -304 | 33,661 | +127 | 6,139 | 18.2 | | '23/12/22 | 74 | 74.6 | 72.1 | 72.1 | -1.2 | -1.64 | 3.41 | 28,642 | 14,384 | 1.99 | 20.9 | -2,945 | +640 | +75.6 | -2,230 | 24.6 | +1,140 | 33,965 | -153 | 6,012 | 17.7 | | '23/12/21 | 71.3 | 73.8 | 71.1 | 73.3 | +1.3 | +1.81 | 3.75 | 26,169 | 15,167 | 1.73 | 19.1 | +201 | +1,302 | +745 | +2,248 | 24.9 | +361 | 32,825 | +293 | 6,165 | 18.8 | | '23/12/20 | 71.7 | 72.8 | 70.7 | 72 | +1.1 | +1.55 | 2.96 | 27,016 | 14,677 | 1.84 | 19.4 | +1,140 | +1,909 | -1,085 | +1,964 | 25 | +31 | 32,464 | +64 | 5,872 | 18.1 | | '23/12/19 | 72.1 | 72.4 | 69.7 | 70.9 | -0.7 | -0.98 | 3.77 | 26,817 | 13,605 | 1.97 | 19 | +4,556 | -174 | -2,114 | +2,267 | 24.9 | -646 | 32,433 | -701 | 5,808 | 17.9 | | '23/12/18 | 73 | 73.5 | 71.5 | 71.6 | -1.3 | -1.78 | 2.74 | 24,642 | 12,676 | 1.94 | 17.8 | +1,389 | +1,047 | -2,079 | +357 | 24.6 | -613 | 33,079 | -688 | 6,509 | 19.7 | | '23/12/15 | 75.2 | 75.9 | 72.6 | 72.9 | -1.6 | -2.15 | 4.43 | 45,492 | 23,686 | 1.92 | 33.5 | +677 | +1,756 | -2,888 | -454 | 24.4 | -478 | 33,692 | -853 | 7,197 | 21.4 | | '23/12/14 | 75.3 | 78 | 73.3 | 74.5 | +0.1 | +0.13 | 6.32 | 130,593 | 66,129 | 1.97 | 98.8 | -2,978 | +1,766 | +190 | -1,021 | 24.3 | -1,420 | 34,170 | +660 | 8,050 | 23.6 | | '23/12/13 | 70.5 | 74.4 | 70.5 | 74.4 | +3.5 | +4.94 | 5.5 | 78,830 | 41,856 | 1.88 | 57.7 | +4,700 | +2,361 | +2,858 | +9,918 | 24.5 | +1,360 | 35,590 | +1,913 | 7,390 | 20.8 | | '23/12/12 | 70 | 72.7 | 69.5 | 70.9 | +1.9 | +2.75 | 4.64 | 65,811 | 35,076 | 1.88 | 47 | -12,749 | +766 | +5,300 | -6,683 | 24 | +2,104 | 34,230 | +174 | 5,477 | 16 | | '23/12/11 | 69.3 | 70.7 | 68.5 | 69 | 0 | 0 | 3.19 | 23,593 | 12,446 | 1.9 | 16.4 | -2,930 | +1,013 | +1,654 | -263 | 25.1 | +1,052 | 32,126 | -91 | 5,303 | 16.5 | | '23/12/08 | 70.4 | 71 | 69 | 69 | -0.2 | -0.29 | 2.89 | 21,327 | 11,803 | 1.81 | 14.9 | -1,777 | -482 | -909 | -3,168 | 25.3 | +1,262 | 31,074 | -192 | 5,394 | 17.4 | | '23/12/07 | 70.8 | 71.7 | 68.8 | 69.2 | -1.9 | -2.67 | 4.08 | 44,325 | 21,995 | 2.02 | 30.9 | +14,898 | -5,301 | -1,761 | +7,836 | 25.5 | -2,070 | 29,812 | -256 | 5,586 | 18.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 72.8 | 73.2 | 70.4 | 71.1 | -0.8 | -1.11 | 3.89 | 40,487 | 20,813 | 1.95 | 28.9 | +3,162 | -3,216 | +27.6 | -26.8 | 24.2 | -2,803 | 31,882 | -436 | 5,842 | 18.3 | | '23/12/05 | 72.1 | 72.4 | 71 | 71.9 | -1 | -1.37 | 1.92 | 31,179 | 14,673 | 2.12 | 22.3 | +8,482 | -803 | -1,309 | +6,371 | 24.1 | -1,207 | 34,685 | -368 | 6,278 | 18.1 | | '23/12/04 | 73.4 | 74.9 | 72.7 | 72.9 | +0.8 | +1.11 | 3.05 | 55,531 | 30,220 | 1.84 | 41 | -2,603 | -338 | +443 | -2,498 | 23.6 | -28 | 35,892 | -52 | 6,646 | 18.5 | | '23/12/01 | 72.5 | 73.5 | 71 | 72.1 | -1.2 | -1.64 | 3.41 | 57,474 | 28,895 | 1.99 | 41.5 | +7,988 | -375 | -822 | +6,790 | 24 | -3,268 | 35,920 | -522 | 6,698 | 18.6 | | '23/11/30 | 74.6 | 74.7 | 72.1 | 73.3 | -1.5 | -2.01 | 3.48 | 64,812 | 31,763 | 2.04 | 47.4 | +5,951 | -506 | +159 | +5,603 | 23.4 | -3,299 | 39,188 | -885 | 7,220 | 18.4 | | '23/11/29 | 73.9 | 76.4 | 72.1 | 74.8 | +0.6 | +0.81 | 5.8 | 118,358 | 63,720 | 1.86 | 88.3 | +3,095 | +353 | -61.2 | +3,387 | 22.9 | -340 | 42,487 | -146 | 8,105 | 19.1 | | '23/11/28 | 70.2 | 74.8 | 69.3 | 74.2 | +4.5 | +6.46 | 7.89 | 140,076 | 68,276 | 2.05 | 102 | +4,997 | +3,259 | +514 | +8,770 | 22.6 | +1,245 | 42,827 | +1,637 | 8,251 | 19.3 | | '23/11/27 | 69 | 71.4 | 67.6 | 69.7 | +2.1 | +3.11 | 5.62 | 129,627 | 68,991 | 1.88 | 90.3 | +3,143 | +3,179 | -734 | +5,588 | 22.2 | +2,708 | 41,522 | +1,299 | 6,586 | 15.9 | | '23/11/24 | 65.9 | 68.5 | 64.9 | 67.6 | +2.7 | +4.16 | 5.55 | 92,996 | 48,116 | 1.93 | 62.1 | -1,953 | +1,208 | +796 | +50.6 | 21.9 | +1,034 | 39,125 | +630 | 5,310 | 13.6 | | '23/11/23 | 64.7 | 65 | 62.5 | 64.9 | +0.2 | +0.31 | 3.86 | 44,381 | 23,438 | 1.89 | 28.3 | -2,757 | +1,949 | -171 | -979 | 22 | +1,598 | 38,091 | -24 | 4,680 | 12.3 | | '23/11/22 | 64.2 | 65.8 | 63.6 | 64.7 | +0.2 | +0.31 | 3.41 | 47,022 | 25,431 | 1.85 | 30.3 | +2,640 | -1,129 | +155 | +1,666 | 22.2 | -45 | 36,493 | -346 | 4,704 | 12.9 | | '23/11/21 | 64 | 67.6 | 63.3 | 64.5 | +1.5 | +2.38 | 6.83 | 112,860 | 59,544 | 1.9 | 73.7 | -684 | +7,739 | -1,129 | +5,925 | 22 | +1,802 | 36,538 | +232 | 5,050 | 13.8 | | '23/11/20 | 59.7 | 63.4 | 58.6 | 63 | +4 | +6.78 | 8.14 | 92,350 | 46,584 | 1.98 | 56.8 | +3,762 | +5,101 | +2,799 | +11,662 | 22 | +459 | 34,736 | +965 | 4,818 | 13.9 | | '23/11/17 | 57.6 | 59.3 | 56.9 | 59 | +1.8 | +3.15 | 4.2 | 32,146 | 18,073 | 1.78 | 18.8 | +3,571 | +2,183 | +1,763 | +7,517 | 21.6 | +119 | 34,277 | +427 | 3,853 | 11.2 | | '23/11/16 | 57.8 | 57.8 | 56.3 | 57.2 | +0.1 | +0.18 | 2.63 | 18,065 | 9,121 | 1.98 | 10.3 | +2,074 | -64.8 | +128 | +2,137 | 21.3 | +624 | 34,158 | -38 | 3,426 | 10 | | '23/11/15 | 58 | 58.6 | 56.8 | 57.1 | -0.6 | -1.04 | 3.12 | 29,806 | 16,350 | 1.82 | 17.2 | +2,118 | +1 | -771 | +1,348 | 21.1 | -905 | 33,534 | -100 | 3,464 | 10.3 | | '23/11/14 | 59.1 | 59.3 | 57.3 | 57.7 | -1.4 | -2.37 | 3.38 | 33,365 | 20,659 | 1.62 | 19.4 | -4,750 | -504 | -264 | -5,518 | 20.9 | +1,953 | 34,439 | -680 | 3,564 | 10.3 | | '23/11/13 | 59.1 | 60.5 | 57.7 | 59.1 | +1.9 | +3.32 | 4.9 | 107,846 | 54,098 | 1.99 | 63.7 | -3,818 | +4,009 | +1,452 | +1,643 | 21.4 | +1,991 | 32,486 | +396 | 4,244 | 13.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 55.5 | 59.2 | 55.3 | 57.2 | +2.4 | +4.38 | 7.12 | 105,126 | 52,939 | 1.99 | 60.6 | +14,773 | +3,038 | +1,642 | +19,453 | 21.6 | -1,055 | 30,495 | +746 | 3,848 | 12.6 | | '23/11/09 | 55.3 | 55.8 | 54.2 | 54.8 | -0.1 | -0.18 | 2.91 | 21,894 | 11,695 | 1.87 | 12 | -3,700 | +1,161 | -720 | -3,258 | 20.3 | -95 | 31,550 | -12 | 3,102 | 9.83 | | '23/11/08 | 54.7 | 55.7 | 54.2 | 54.9 | +0.5 | +0.92 | 2.76 | 25,007 | 12,976 | 1.93 | 13.8 | +2,165 | +724 | +77.4 | +2,966 | 20.6 | -962 | 31,645 | +78 | 3,114 | 9.84 | | '23/11/07 | 54.3 | 54.7 | 53.8 | 54.4 | +0.5 | +0.93 | 1.67 | 18,585 | 9,527 | 1.95 | 10.1 | +1,893 | +253 | +399 | +2,545 | 20.4 | -744 | 32,607 | +63 | 3,036 | 9.31 | | '23/11/06 | 55.4 | 55.8 | 53.7 | 53.9 | -0.5 | -0.92 | 3.86 | 22,280 | 11,311 | 1.97 | 12.1 | -2,354 | +649 | -268 | -1,973 | 20.3 | +482 | 33,351 | +12 | 2,973 | 8.91 | | '23/11/03 | 54.4 | 56 | 53.5 | 54.4 | +0.3 | +0.55 | 4.62 | 34,720 | 16,744 | 2.07 | 19 | -4,417 | +1,456 | +117 | -2,844 | 20.5 | +1,235 | 32,869 | +62 | 2,961 | 9.01 | | '23/11/02 | 53.5 | 54.9 | 53.4 | 54.1 | +1.4 | +2.66 | 2.85 | 22,433 | 10,499 | 2.14 | 12.1 | +1,200 | +506 | +1,505 | +3,211 | 20.9 | +284 | 31,634 | +135 | 2,899 | 9.16 | | '23/11/01 | 53.3 | 53.6 | 52.5 | 52.7 | -0.1 | -0.19 | 2.08 | 10,004 | 5,615 | 1.78 | 5.3 | -743 | +770 | -556 | -529 | 20.8 | -58 | 31,350 | -28 | 2,764 | 8.82 | | '23/10/31 | 54 | 55.2 | 52.3 | 52.8 | -0.7 | -1.31 | 5.42 | 34,545 | 17,907 | 1.93 | 18.6 | -6,904 | +747 | +175 | -5,982 | 20.8 | -57 | 31,408 | -13 | 2,792 | 8.89 | | '23/10/30 | 52.8 | 53.7 | 52.6 | 53.5 | +1.3 | +2.49 | 2.11 | 12,548 | 6,449 | 1.95 | 6.68 | -765 | +262 | +908 | +405 | 21.3 | +1,136 | 31,465 | +85 | 2,805 | 8.91 | | '23/10/27 | 52.6 | 52.9 | 51.7 | 52.2 | 0 | 0 | 2.3 | 7,269 | 3,885 | 1.87 | 3.8 | -353 | +546 | -10.8 | +182 | 21.3 | -694 | 30,329 | +1 | 2,720 | 8.97 | | '23/10/26 | 52.9 | 53.4 | 52 | 52.2 | -1.5 | -2.79 | 2.61 | 14,488 | 8,228 | 1.76 | 7.61 | -1,332 | +1,046 | -1,810 | -2,096 | 21.3 | +311 | 31,023 | -178 | 2,719 | 8.76 | | '23/10/25 | 53.4 | 54.1 | 53.3 | 53.7 | +0.8 | +1.51 | 1.51 | 16,001 | 9,630 | 1.66 | 8.61 | +1,481 | +564 | +1,040 | +3,085 | 21.6 | -534 | 30,712 | +24 | 2,897 | 9.43 | | '23/10/24 | 53 | 53.5 | 52.3 | 52.9 | +0.2 | +0.38 | 2.28 | 12,711 | 7,571 | 1.68 | 6.73 | +373 | +536 | +360 | +1,269 | 21.5 | +91 | 31,246 | +42 | 2,873 | 9.19 | | '23/10/23 | 52.1 | 53.5 | 51.6 | 52.7 | +0.6 | +1.15 | 3.65 | 14,862 | 6,915 | 2.15 | 7.84 | +679 | +1,124 | +902 | +2,705 | 21.6 | -1,042 | 31,155 | +55 | 2,831 | 9.09 | | '23/10/20 | 52.1 | 52.3 | 50.5 | 52.1 | -0.2 | -0.38 | 3.44 | 15,161 | 7,449 | 2.04 | 7.8 | -288 | +1,407 | -340 | +779 | 21.5 | +294 | 32,197 | -102 | 2,776 | 8.62 | | '23/10/19 | 51.9 | 52.8 | 51.4 | 52.3 | +0.2 | +0.38 | 2.69 | 12,366 | 6,461 | 1.91 | 6.43 | -1,317 | +1,424 | -907 | -800 | 21.4 | +544 | 31,903 | -87 | 2,878 | 9.02 | | '23/10/18 | 53.8 | 54 | 51.6 | 52.1 | -1.8 | -3.34 | 4.45 | 28,353 | 15,255 | 1.86 | 14.8 | +2,999 | +748 | -2,780 | +967 | 21.7 | -3,407 | 31,359 | -130 | 2,965 | 9.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 54.1 | 55.9 | 53.9 | 53.9 | +0.6 | +1.13 | 3.75 | 48,291 | 23,846 | 2.03 | 26.4 | -311 | -1,199 | +601 | -909 | 21.4 | +377 | 34,766 | +69 | 3,095 | 8.9 | | '23/10/16 | 52.6 | 53.6 | 51.4 | 53.3 | +0.1 | +0.19 | 4.14 | 15,420 | 7,553 | 2.04 | 8.12 | +1,837 | +740 | -658 | +1,919 | 21.5 | -967 | 34,389 | -145 | 3,026 | 8.8 | | '23/10/13 | 53.9 | 54 | 52.2 | 53.2 | -1 | -1.85 | 3.32 | 24,878 | 12,500 | 1.99 | 13.2 | -1,752 | -979 | -196 | -2,927 | 21.4 | -1,729 | 35,356 | +69 | 3,171 | 8.97 | | '23/10/12 | 52.7 | 54.4 | 52.5 | 54.2 | +2 | +3.83 | 3.64 | 34,889 | 17,475 | 2 | 18.8 | -1,516 | +562 | +2,286 | +1,332 | 21.5 | +181 | 37,085 | +136 | 3,102 | 8.36 | | '23/10/11 | 52.5 | 53.5 | 52.1 | 52.2 | +0.4 | +0.77 | 2.7 | 21,156 | 9,566 | 2.21 | 11.2 | +4,708 | +355 | +1,053 | +6,117 | 21.8 | -2,514 | 36,904 | +2 | 2,966 | 8.04 | | '23/10/06 | 53 | 53.2 | 51.7 | 51.8 | -0.8 | -1.52 | 2.85 | 13,750 | 7,749 | 1.77 | 7.2 | -1,596 | +34 | -282 | -1,844 | 21.4 | -1,301 | 39,418 | -239 | 2,964 | 7.52 | | '23/10/05 | 52.9 | 54.3 | 52.1 | 52.6 | +0.5 | +0.96 | 4.22 | 31,502 | 16,755 | 1.88 | 16.7 | -4,497 | +1,038 | +707 | -2,752 | 21.5 | +1,780 | 40,719 | +41 | 3,203 | 7.87 | | '23/10/04 | 51.3 | 52.3 | 50.9 | 52.1 | +0.1 | +0.19 | 2.69 | 22,421 | 10,122 | 2.22 | 11.6 | +4,911 | -3,140 | -472 | +1,299 | 21.9 | +326 | 38,939 | -364 | 3,162 | 8.12 | | '23/10/03 | 54 | 54 | 51.7 | 52 | -2.3 | -4.24 | 4.24 | 36,400 | 17,270 | 2.11 | 19.1 | +4,989 | -5,901 | -792 | -1,705 | 21.5 | -567 | 38,613 | +113 | 3,526 | 9.13 | | '23/10/02 | 53.7 | 54.5 | 53.3 | 54.3 | +1.3 | +2.45 | 2.26 | 24,369 | 11,442 | 2.13 | 13.2 | -166 | -459 | +366 | -260 | 21 | +850 | 39,180 | +38 | 3,413 | 8.71 | | '23/09/28 | 54.4 | 54.7 | 52.8 | 53 | -0.8 | -1.49 | 3.53 | 31,148 | 14,569 | 2.14 | 16.6 | +5,550 | -6,473 | +213 | -711 | 20.9 | -494 | 38,330 | -259 | 3,375 | 8.81 | | '23/09/27 | 54.4 | 54.6 | 53.3 | 53.8 | -0.5 | -0.92 | 2.39 | 26,857 | 13,138 | 2.04 | 14.4 | +6,271 | -1,861 | -995 | +3,415 | 20.7 | -1,038 | 38,824 | -189 | 3,634 | 9.36 | | '23/09/26 | 54.7 | 55.9 | 54.2 | 54.3 | -0.4 | -0.73 | 3.11 | 32,095 | 13,437 | 2.39 | 17.6 | +4,896 | -656 | -1,365 | +2,875 | 20.2 | -1,120 | 39,862 | +43 | 3,823 | 9.59 | | '23/09/25 | 55.9 | 55.9 | 54.6 | 54.7 | -0.9 | -1.62 | 2.34 | 28,751 | 13,690 | 2.1 | 15.8 | +1,012 | -3,043 | +630 | -1,402 | 19.8 | -97 | 40,982 | -154 | 3,780 | 9.22 | | '23/09/22 | 55 | 55.8 | 54.4 | 55.6 | +0.1 | +0.18 | 2.52 | 47,677 | 22,236 | 2.14 | 26.3 | -1,483 | -2,004 | +1,100 | -2,386 | 19.9 | +2,023 | 41,079 | -398 | 3,934 | 9.58 | | '23/09/21 | 56.4 | 56.4 | 54.4 | 55.5 | -1.1 | -1.94 | 3.53 | 67,673 | 31,675 | 2.14 | 37.5 | +5,883 | -1,037 | +966 | +5,812 | 20.2 | -2,025 | 39,056 | -538 | 4,332 | 11.1 | | '23/09/20 | 58.3 | 59.2 | 56 | 56.6 | -0.3 | -0.53 | 5.62 | 84,477 | 40,681 | 2.08 | 48.4 | -5,274 | -964 | -1,474 | -7,712 | 19.9 | +4,944 | 41,081 | -37 | 4,870 | 11.9 | | '23/09/19 | 58 | 60.8 | 56.6 | 56.9 | -0.7 | -1.22 | 7.29 | 165,584 | 74,930 | 2.21 | 97.2 | +7,970 | +7,082 | -1,629 | +13,423 | 20.4 | -3,801 | 36,137 | -95 | 4,907 | 13.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 54.7 | 59.4 | 54.4 | 57.6 | +3.2 | +5.88 | 9.19 | 146,210 | 73,342 | 1.99 | 83.9 | -10,061 | +13,105 | +939 | +3,982 | 19.5 | +4,412 | 39,938 | +1,631 | 5,002 | 12.5 | | '23/09/15 | 51.7 | 55.6 | 51.5 | 54.4 | +3.6 | +7.09 | 8.07 | 124,083 | 57,308 | 2.17 | 67 | +3,986 | +4,364 | +2,666 | +11,016 | 20.1 | -334 | 35,526 | +970 | 3,371 | 9.49 | | '23/09/14 | 50.7 | 51.4 | 49.8 | 50.8 | +0.4 | +0.79 | 3.17 | 49,596 | 21,310 | 2.33 | 25.1 | +3,038 | +2,133 | +142 | +5,313 | 19.8 | +893 | 35,860 | +584 | 2,401 | 6.7 | | '23/09/13 | 50.4 | 51.2 | 49.85 | 50.4 | -0.4 | -0.79 | 2.66 | 42,249 | 19,593 | 2.16 | 21.3 | -2,380 | +261 | -1,251 | -3,370 | 19.6 | +2,198 | 34,967 | -32 | 1,817 | 5.2 | | '23/09/12 | 48.7 | 51.5 | 48.4 | 50.8 | +2.6 | +5.39 | 6.43 | 76,124 | 35,490 | 2.14 | 38.3 | +526 | +4,373 | +2,454 | +7,353 | 19.7 | -3,677 | 32,769 | +604 | 1,849 | 5.64 | | '23/09/11 | 48.9 | 49.6 | 47.85 | 48.2 | -0.65 | -1.33 | 3.58 | 30,663 | 14,499 | 2.11 | 14.9 | -4,219 | +2,504 | -321 | -2,036 | 19.6 | -879 | 36,446 | +26 | 1,245 | 3.42 | | '23/09/08 | 49.3 | 49.45 | 47.65 | 48.85 | +0.05 | +0.1 | 3.69 | 38,015 | 18,393 | 2.07 | 18.5 | -5,689 | +1,151 | +138 | -4,400 | 20 | +133 | 37,325 | -48 | 1,219 | 3.27 | | '23/09/07 | 50.4 | 50.8 | 48.7 | 48.8 | -1.6 | -3.17 | 4.17 | 74,315 | 33,501 | 2.22 | 37 | +828 | +1,275 | -1,298 | +805 | 20.7 | -250 | 37,192 | -395 | 1,267 | 3.41 | | '23/09/06 | 46.9 | 50.7 | 46.65 | 50.4 | +4.3 | +9.33 | 8.79 | 147,738 | 55,957 | 2.64 | 73.3 | +29,751 | +2,575 | +6,549 | +38,874 | 20.6 | +9,467 | 37,442 | +1,116 | 1,662 | 4.44 | | '23/09/05 | 45.85 | 46.15 | 45.55 | 46.1 | +0.65 | +1.43 | 1.32 | 9,869 | 4,994 | 1.98 | 4.54 | +1,265 | +826 | +646 | +2,737 | 18.2 | +1,187 | 27,975 | +50 | 546 | 1.95 | | '23/09/04 | 45.3 | 45.5 | 44.8 | 45.45 | +0.45 | +1 | 1.56 | 3,934 | 2,476 | 1.59 | 1.78 | +32.6 | +566 | +432 | +1,031 | 18.1 | +85 | 26,788 | +9 | 496 | 1.85 | | '23/09/01 | 45.35 | 45.75 | 44.75 | 45 | -0.3 | -0.66 | 2.21 | 6,198 | 4,274 | 1.45 | 2.8 | -1,294 | +530 | +125 | -639 | 18.1 | +47 | 26,703 | +3 | 487 | 1.82 | | '23/08/31 | 45.2 | 46.5 | 45.1 | 45.3 | +0.35 | +0.78 | 3.11 | 17,346 | 8,581 | 2.02 | 7.92 | +3,809 | -1,571 | -112 | +2,126 | 18.2 | +309 | 26,656 | +19 | 484 | 1.82 | | '23/08/30 | 44.5 | 45.2 | 44.35 | 44.95 | +0.85 | +1.93 | 1.93 | 10,194 | 5,362 | 1.9 | 4.58 | +3,064 | -384 | +195 | +2,875 | 17.9 | -77 | 26,347 | +52 | 465 | 1.76 | | '23/08/29 | 44 | 44.15 | 43.8 | 44.1 | +0.4 | +0.92 | 0.8 | 2,555 | 1,665 | 1.53 | 1.12 | -3,351 | +799 | -180 | -2,732 | 17.6 | +54 | 26,424 | +12 | 413 | 1.56 | | '23/08/28 | 43.8 | 44.25 | 43.65 | 43.7 | +0.2 | +0.46 | 1.38 | 2,946 | 1,920 | 1.53 | 1.29 | -262 | +723 | +12.8 | +474 | 17.7 | -149 | 26,370 | +28 | 401 | 1.52 | | '23/08/25 | 43.45 | 43.8 | 43.25 | 43.5 | -0.2 | -0.46 | 1.26 | 2,764 | 1,676 | 1.65 | 1.2 | -62.5 | +391 | -121 | +208 | 17.7 | +33 | 26,519 | +26 | 373 | 1.41 | | '23/08/24 | 43.8 | 44.05 | 43.35 | 43.7 | +0.25 | +0.58 | 1.61 | 4,054 | 2,441 | 1.66 | 1.77 | -314 | +450 | -141 | -5.49 | 17.7 | +85 | 26,486 | -4 | 347 | 1.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 42.85 | 43.55 | 42.85 | 43.45 | +0.7 | +1.64 | 1.64 | 3,461 | 2,227 | 1.55 | 1.5 | +593 | +189 | +20 | +802 | 17.7 | -116 | 26,401 | +6 | 351 | 1.33 | | '23/08/22 | 42.8 | 42.85 | 42.2 | 42.75 | +0.25 | +0.59 | 1.53 | 3,420 | 2,217 | 1.54 | 1.46 | -540 | +672 | -190 | -58.2 | 17.6 | +6 | 26,517 | -28 | 345 | 1.3 | | '23/08/21 | 42.65 | 43.05 | 42.25 | 42.5 | -0.05 | -0.12 | 1.88 | 5,451 | 3,374 | 1.62 | 2.32 | +500 | -1,556 | +25.6 | -1,030 | 17.7 | -119 | 26,511 | +9 | 373 | 1.41 | | '23/08/18 | 43.7 | 43.75 | 42.2 | 42.55 | -1.2 | -2.74 | 3.54 | 10,920 | 6,491 | 1.68 | 4.68 | -3,351 | +799 | -180 | -2,732 | 17.6 | -80 | 26,630 | -30 | 364 | 1.37 | | '23/08/17 | 43.2 | 43.85 | 43 | 43.75 | +0.25 | +0.57 | 1.95 | 5,663 | 3,247 | 1.74 | 2.46 | -45.1 | -313 | -3.71 | -362 | 17.7 | -36 | 26,710 | +9 | 394 | 1.48 | | '23/08/16 | 43.7 | 43.8 | 43.2 | 43.5 | -0.5 | -1.14 | 1.36 | 7,147 | 4,902 | 1.46 | 3.1 | -659 | -2,216 | +84 | -2,791 | 17.7 | +95 | 26,746 | -41 | 385 | 1.44 | | '23/08/15 | 43.7 | 44.1 | 43.7 | 44 | +0.4 | +0.92 | 0.92 | 3,929 | 2,416 | 1.63 | 1.73 | -1,595 | +660 | +3.38 | -932 | 17.9 | -47 | 26,651 | +3 | 426 | 1.6 | | '23/08/14 | 44.7 | 44.7 | 43.25 | 43.6 | -1.1 | -2.46 | 3.24 | 9,804 | 5,696 | 1.72 | 4.3 | -3,349 | +858 | -341 | -2,831 | 18 | -133 | 26,698 | -63 | 423 | 1.58 | | '23/08/11 | 45.35 | 45.4 | 44.5 | 44.7 | -0.25 | -0.56 | 2 | 7,579 | 4,045 | 1.87 | 3.39 | -3,694 | +236 | -327 | -3,785 | 18.2 | +97 | 26,831 | -10 | 486 | 1.81 | | '23/08/10 | 45.95 | 45.95 | 44.9 | 44.95 | -1.05 | -2.28 | 2.28 | 10,716 | 6,137 | 1.75 | 4.85 | +210 | +1,290 | -430 | +1,070 | 18.5 | -40 | 26,734 | -121 | 496 | 1.86 | | '23/08/09 | 45.9 | 46.05 | 45.55 | 46 | +0.1 | +0.22 | 1.09 | 4,953 | 3,308 | 1.5 | 2.27 | -224 | +6 | -843 | -1,060 | 18.4 | +19 | 26,774 | -12 | 617 | 2.3 | | '23/08/08 | 47 | 47.45 | 45.8 | 45.9 | -0.55 | -1.18 | 3.55 | 20,899 | 12,994 | 1.61 | 9.74 | -1,563 | +938 | -695 | -1,320 | 18.7 | +323 | 26,755 | +10 | 629 | 2.35 | | '23/08/07 | 45.2 | 46.55 | 45 | 46.45 | +2.05 | +4.62 | 3.49 | 19,961 | 10,531 | 1.9 | 9.23 | +7,089 | +2,464 | +1,064 | +10,617 | 18.8 | -1,872 | 26,432 | +108 | 619 | 2.34 | | '23/08/04 | 44.8 | 44.8 | 44.25 | 44.4 | -0.3 | -0.67 | 1.23 | 6,018 | 4,020 | 1.5 | 2.67 | -1,396 | +797 | -1,271 | -1,870 | 18.2 | +301 | 28,304 | -60 | 511 | 1.81 | | '23/08/02 | 45.1 | 45.3 | 44.55 | 44.7 | -0.3 | -0.67 | 1.67 | 7,186 | 4,049 | 1.77 | 3.22 | -3,223 | +1,381 | -232 | -2,074 | 18.3 | -135 | 28,003 | -17 | 571 | 2.04 | | '23/08/01 | 45.8 | 46 | 44.8 | 45 | -0.5 | -1.1 | 2.64 | 7,537 | 3,968 | 1.9 | 3.4 | -4,636 | +461 | -187 | -4,362 | 18.6 | +628 | 28,138 | -12 | 588 | 2.09 | | '23/07/31 | 45.75 | 46.15 | 45.35 | 45.5 | +0.45 | +1 | 1.78 | 12,656 | 5,415 | 2.34 | 5.78 | -110 | +535 | +84.1 | +509 | 18.9 | -310 | 27,510 | +27 | 600 | 2.18 | | '23/07/28 | 45.05 | 45.35 | 44.85 | 45.05 | 0 | 0 | 1.11 | 3,338 | 1,815 | 1.84 | 1.5 | +139 | +86 | -64.1 | +161 | 18.8 | -111 | 27,820 | -3 | 573 | 2.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 45.3 | 45.3 | 44.65 | 45.05 | 0 | 0 | 1.44 | 6,973 | 3,856 | 1.81 | 3.14 | -1,813 | +145 | -197 | -1,865 | 18.7 | +331 | 27,931 | -12 | 576 | 2.06 | | '23/07/26 | 46 | 46.4 | 45 | 45.05 | -0.9 | -1.96 | 3.05 | 8,129 | 4,914 | 1.65 | 3.71 | -1,346 | +613 | -172 | -905 | 18.8 | +138 | 27,600 | -11 | 588 | 2.13 | | '23/07/25 | 44.95 | 46.2 | 44.8 | 45.95 | +1.3 | +2.91 | 3.14 | 10,317 | 5,545 | 1.86 | 4.72 | +581 | +234 | +19 | +834 | 19 | -328 | 27,462 | +21 | 599 | 2.18 | | '23/07/24 | 45.25 | 45.35 | 44.3 | 44.65 | -0.35 | -0.78 | 2.33 | 8,668 | 4,475 | 1.94 | 3.88 | +33.9 | -2,049 | +243 | -1,772 | 18.9 | +133 | 27,790 | -6 | 578 | 2.08 | | '23/07/21 | 45.25 | 45.55 | 44.75 | 45 | -0.45 | -0.99 | 1.76 | 9,646 | 4,474 | 2.16 | 4.34 | -437 | -569 | -10.5 | -1,016 | 18.8 | +13 | 27,657 | -62 | 584 | 2.11 | | '23/07/20 | 45.75 | 46.05 | 44.85 | 45.45 | -0.25 | -0.55 | 2.63 | 12,350 | 6,071 | 2.03 | 5.61 | -2,177 | +793 | +44.4 | -1,340 | 18.8 | +591 | 27,644 | -30 | 646 | 2.34 | | '23/07/19 | 48.3 | 48.55 | 45.6 | 45.7 | -2.4 | -4.99 | 6.13 | 18,706 | 9,842 | 1.9 | 8.74 | -3,101 | -20 | -538 | -3,659 | 19 | +670 | 27,053 | -49 | 676 | 2.5 | | '23/07/18 | 48.9 | 49.05 | 46.8 | 48.1 | -0.4 | -0.82 | 4.64 | 27,347 | 14,644 | 1.87 | 13.1 | -2,276 | +1,258 | -1,108 | -2,126 | 19.2 | -304 | 26,383 | -57 | 725 | 2.75 | | '23/07/17 | 46 | 49.4 | 45.8 | 48.5 | +2.8 | +6.13 | 7.88 | 53,295 | 24,260 | 2.2 | 25.6 | -1,237 | +3,037 | +1,427 | +3,227 | 19.5 | +178 | 26,687 | -74 | 782 | 2.93 | | '23/07/14 | 46.15 | 46.15 | 45.45 | 45.7 | 0 | 0 | 1.53 | 5,861 | 3,037 | 1.93 | 2.68 | +463 | +175 | -360 | +278 | 19.6 | +400 | 26,509 | +7 | 856 | 3.23 | | '23/07/13 | 46.4 | 46.6 | 45.7 | 45.7 | -0.05 | -0.11 | 1.97 | 12,733 | 5,788 | 2.2 | 5.88 | +3,134 | -13 | +518 | +3,639 | 19.5 | +412 | 26,109 | +26 | 849 | 3.25 | | '23/07/12 | 45.75 | 45.9 | 45.35 | 45.75 | +0.15 | +0.33 | 1.21 | 7,051 | 3,458 | 2.04 | 3.22 | -608 | +1,497 | +111 | +1,001 | 19.2 | +46 | 25,697 | +3 | 823 | 3.2 | | '23/07/11 | 45.35 | 45.8 | 45.3 | 45.6 | +0.75 | +1.67 | 1.11 | 9,346 | 4,571 | 2.04 | 4.26 | +1,691 | +161 | -396 | +1,456 | 19.2 | -580 | 25,651 | +29 | 820 | 3.2 | | '23/07/10 | 45.8 | 46 | 44.6 | 44.85 | -0.75 | -1.64 | 3.07 | 10,381 | 6,309 | 1.65 | 4.7 | -2,129 | +445 | -295 | -1,979 | 19.1 | +275 | 26,231 | -24 | 791 | 3.02 | | '23/07/07 | 45.5 | 45.75 | 45.05 | 45.6 | +0.1 | +0.22 | 1.54 | 11,542 | 5,421 | 2.13 | 5.25 | -70.2 | +947 | -158 | +719 | 19.2 | -342 | 25,956 | -1 | 815 | 3.14 | | '23/07/06 | 46.1 | 46.25 | 45.4 | 45.5 | -0.6 | -1.3 | 1.84 | 12,325 | 7,345 | 1.68 | 5.65 | -1,156 | +121 | -312 | -1,347 | 19.2 | +311 | 26,298 | -51 | 816 | 3.1 | | '23/07/05 | 45 | 46.4 | 44.8 | 46.1 | +1.15 | +2.56 | 3.56 | 25,768 | 12,344 | 2.09 | 11.8 | +4,380 | +2,136 | +674 | +7,190 | 19.3 | -525 | 25,987 | +95 | 867 | 3.34 | | '23/07/04 | 45.05 | 45.1 | 44.3 | 44.95 | +0.05 | +0.11 | 1.78 | 6,856 | 3,516 | 1.95 | 3.07 | +1,357 | +319 | -427 | +1,249 | 19 | -223 | 26,512 | +11 | 772 | 2.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 44.75 | 45.05 | 44.65 | 44.9 | +0.5 | +1.13 | 0.9 | 5,921 | 2,981 | 1.99 | 2.66 | +2,570 | -477 | +371 | +2,464 | 18.8 | -857 | 26,735 | +23 | 761 | 2.85 | | '23/06/30 | 44.9 | 44.95 | 44.35 | 44.4 | -0.4 | -0.89 | 1.34 | 8,260 | 4,470 | 1.85 | 3.69 | +418 | 0 | +22.9 | +441 | 18.6 | +446 | 27,592 | -16 | 738 | 2.67 | | '23/06/29 | 45.2 | 45.4 | 44.6 | 44.8 | -0.05 | -0.11 | 1.78 | 14,343 | 7,177 | 2 | 6.45 | -2,471 | +518 | +12.9 | -1,940 | 18.6 | +622 | 27,146 | -15 | 754 | 2.78 | | '23/06/28 | 44.45 | 45 | 44.2 | 44.85 | +0.75 | +1.7 | 1.81 | 14,795 | 7,013 | 2.11 | 6.62 | +959 | +2,490 | +1,117 | +4,566 | 18.7 | +12 | 26,524 | +34 | 769 | 2.9 | | '23/06/27 | 43.8 | 44.4 | 43.55 | 44.1 | +0.35 | +0.8 | 1.94 | 8,556 | 4,527 | 1.89 | 3.78 | -261 | +1,901 | +229 | +1,869 | 18.8 | -715 | 26,512 | +13 | 735 | 2.77 | | '23/06/26 | 43.3 | 43.9 | 43.05 | 43.75 | +0.5 | +1.16 | 1.97 | 5,200 | 2,681 | 1.94 | 2.27 | +12.6 | +1 | +278 | +291 | 18.8 | -302 | 27,227 | +1 | 722 | 2.65 | | '23/06/21 | 43.25 | 43.6 | 43.25 | 43.25 | -0.05 | -0.12 | 0.81 | 3,026 | 2,021 | 1.5 | 1.31 | -490 | -17 | -284 | -791 | 18.8 | +48 | 27,529 | -5 | 721 | 2.62 | | '23/06/20 | 43.35 | 43.4 | 43.1 | 43.3 | +0.05 | +0.12 | 0.69 | 2,432 | 1,297 | 1.87 | 1.05 | -175 | -16 | -41.9 | -233 | 19 | -24 | 27,481 | -1 | 726 | 2.64 | | '23/06/19 | 43.6 | 43.6 | 43.15 | 43.25 | -0.2 | -0.46 | 1.04 | 3,813 | 1,864 | 2.05 | 1.65 | -1,102 | -10 | +153 | -959 | 19 | -234 | 27,505 | -2 | 727 | 2.64 | | '23/06/16 | 43.5 | 43.5 | 43.1 | 43.45 | +0.05 | +0.12 | 0.92 | 7,389 | 3,155 | 2.34 | 3.2 | -248 | -734 | -1.31 | -984 | 19.2 | +179 | 27,739 | +1 | 729 | 2.63 | | '23/06/15 | 43.7 | 43.85 | 43.2 | 43.4 | -0.25 | -0.57 | 1.49 | 7,013 | 3,854 | 1.82 | 3.05 | -24.5 | -1,073 | -93.5 | -1,191 | 19.2 | +62 | 27,560 | 0 | 728 | 2.64 | | '23/06/14 | 43.9 | 44.05 | 43.6 | 43.65 | -0.15 | -0.34 | 1.03 | 3,514 | 1,994 | 1.76 | 1.54 | -111 | -7 | -58 | -176 | 19.2 | +71 | 27,498 | -7 | 728 | 2.65 | | '23/06/13 | 43.9 | 44 | 43.3 | 43.8 | 0 | 0 | 1.6 | 9,437 | 5,334 | 1.77 | 4.11 | -799 | -911 | +223 | -1,487 | 19.2 | +28 | 27,427 | -67 | 735 | 2.68 | | '23/06/12 | 44.35 | 44.4 | 43.7 | 43.8 | -0.4 | -0.9 | 1.58 | 5,947 | 3,199 | 1.86 | 2.61 | -753 | -2 | -6.33 | -761 | 19.3 | -172 | 27,399 | -71 | 802 | 2.93 | | '23/06/09 | 44.25 | 44.45 | 43.9 | 44.2 | +0.15 | +0.34 | 1.25 | 5,077 | 3,253 | 1.56 | 2.25 | -963 | 0 | -49 | -1,012 | 19.3 | -332 | 27,571 | +6 | 873 | 3.17 | | '23/06/08 | 43.95 | 44.3 | 43.6 | 44.05 | -0.05 | -0.11 | 1.59 | 7,732 | 4,496 | 1.72 | 3.4 | -1,429 | -4 | -224 | -1,657 | 19.4 | -277 | 27,903 | +14 | 867 | 3.11 | | '23/06/07 | 44.7 | 44.7 | 44 | 44.1 | -0.4 | -0.9 | 1.57 | 8,272 | 4,797 | 1.72 | 3.66 | -2,170 | -2 | -414 | -2,585 | 19.5 | +22 | 28,180 | -58 | 853 | 3.03 | | '23/06/06 | 44.25 | 44.7 | 44.15 | 44.5 | +0.4 | +0.91 | 1.25 | 8,548 | 4,246 | 2.01 | 3.8 | -37.2 | +186 | -234 | -85.3 | 19.7 | +158 | 28,158 | +68 | 911 | 3.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 44.65 | 44.65 | 44 | 44.1 | -0.25 | -0.56 | 1.47 | 6,101 | 3,736 | 1.63 | 2.7 | -1,748 | +63 | -32.6 | -1,718 | 19.6 | +222 | 28,000 | -54 | 843 | 3.01 | | '23/06/02 | 44.6 | 44.75 | 44.15 | 44.35 | -0.1 | -0.22 | 1.35 | 14,013 | 8,160 | 1.72 | 6.24 | -4,605 | +206 | +60.4 | -4,339 | 19.8 | -288 | 27,778 | -524 | 897 | 3.23 | | '23/06/01 | 44 | 44.5 | 43.7 | 44.45 | +0.35 | +0.79 | 1.81 | 7,024 | 3,808 | 1.84 | 3.11 | +763 | -166 | +27.1 | +624 | 20.2 | +163 | 28,066 | +18 | 1,421 | 5.06 | | '23/05/31 | 44.35 | 44.4 | 43.8 | 44.1 | 0 | 0 | 1.36 | 6,859 | 3,316 | 2.07 | 3.02 | -258 | -546 | +23 | -781 | 20 | +15 | 27,903 | -18 | 1,403 | 5.03 | | '23/05/30 | 44.55 | 44.55 | 43.6 | 44.1 | -0.2 | -0.45 | 2.14 | 10,343 | 5,932 | 1.74 | 4.55 | +356 | +276 | -1,959 | -1,327 | 20.1 | +102 | 27,888 | +31 | 1,421 | 5.1 | | '23/05/29 | 44.7 | 44.75 | 44.1 | 44.3 | +0.05 | +0.11 | 1.47 | 12,666 | 6,444 | 1.97 | 5.62 | -2,688 | +506 | -513 | -2,695 | 20.2 | -187 | 27,786 | -152 | 1,390 | 5 | | '23/05/26 | 43.9 | 44.45 | 43.5 | 44.25 | +0.9 | +2.08 | 2.19 | 20,582 | 10,467 | 1.97 | 9.05 | +1,070 | +1,424 | +1,103 | +3,597 | 20.5 | +47 | 27,973 | +77 | 1,542 | 5.51 | | '23/05/25 | 42.6 | 43.5 | 42.45 | 43.35 | +0.75 | +1.76 | 2.46 | 11,659 | 5,882 | 1.98 | 5.03 | +975 | +1,053 | +407 | +2,435 | 20.4 | -807 | 27,926 | +22 | 1,465 | 5.25 | | '23/05/24 | 42.4 | 42.7 | 42.2 | 42.6 | +0.4 | +0.95 | 1.18 | 6,509 | 3,467 | 1.88 | 2.76 | -843 | +383 | +83.8 | -376 | 20.5 | -171 | 28,733 | -13 | 1,443 | 5.02 | | '23/05/23 | 43 | 43.1 | 42 | 42.2 | -0.55 | -1.29 | 2.57 | 13,665 | 7,407 | 1.84 | 5.77 | -4,957 | +474 | -543 | -5,025 | 20.6 | +570 | 28,904 | -62 | 1,456 | 5.04 | | '23/05/22 | 43.55 | 43.65 | 42.7 | 42.75 | -0.75 | -1.72 | 2.18 | 11,750 | 6,726 | 1.75 | 5.06 | -6,482 | +68 | -0.6 | -6,414 | 21.1 | +299 | 28,334 | -81 | 1,518 | 5.36 | | '23/05/19 | 42.35 | 43.75 | 42.3 | 43.5 | +1.4 | +3.33 | 3.44 | 17,009 | 9,104 | 1.87 | 7.34 | +3,808 | -1 | +133 | +3,940 | 21.6 | -1,184 | 28,035 | +256 | 1,599 | 5.7 | | '23/05/18 | 42 | 42.25 | 41.85 | 42.1 | +0.4 | +0.96 | 0.96 | 6,007 | 3,316 | 1.81 | 2.53 | -746 | -2 | +293 | -455 | 21.3 | +103 | 29,219 | +38 | 1,343 | 4.6 | | '23/05/17 | 41.75 | 42 | 41.65 | 41.7 | -0.1 | -0.24 | 0.84 | 11,578 | 6,429 | 1.8 | 4.84 | -5,132 | -13 | +687 | -4,458 | 21.4 | +717 | 29,116 | +31 | 1,305 | 4.48 | | '23/05/16 | 42.2 | 42.5 | 41.8 | 41.8 | -0.4 | -0.95 | 1.66 | 11,905 | 6,803 | 1.75 | 4.99 | -6,447 | +9 | +250 | -6,188 | 21.7 | +505 | 28,399 | +444 | 1,274 | 4.49 | | '23/05/15 | 42 | 42.4 | 41.6 | 42.2 | +0.15 | +0.36 | 1.9 | 5,548 | 3,019 | 1.84 | 2.34 | -1,524 | +344 | +82 | -1,098 | 22.2 | +133 | 27,894 | -73 | 830 | 2.98 | | '23/05/12 | 41.7 | 42.4 | 41.65 | 42.05 | -0.35 | -0.83 | 1.77 | 7,005 | 3,859 | 1.82 | 2.95 | -1,627 | -190 | +251 | -1,566 | 22.3 | +145 | 27,761 | -362 | 903 | 3.25 | | '23/05/11 | 43.35 | 43.35 | 42.35 | 42.4 | -0.8 | -1.85 | 2.31 | 7,289 | 3,908 | 1.87 | 3.11 | -585 | +207 | -263 | -641 | 22.4 | -408 | 27,616 | +559 | 1,265 | 4.58 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 43.75 | 43.75 | 43.1 | 43.2 | -0.55 | -1.26 | 1.49 | 5,403 | 3,172 | 1.7 | 2.34 | -292 | +362 | -90.4 | -20.5 | 22.3 | +279 | 28,024 | +4 | 706 | 2.52 | | '23/05/09 | 43.95 | 44 | 43.25 | 43.75 | 0 | 0 | 1.71 | 6,944 | 4,394 | 1.58 | 3.03 | +3,261 | +6 | -42.7 | +3,224 | 22.5 | -204 | 27,745 | +21 | 702 | 2.53 | | '23/05/08 | 43.45 | 43.75 | 43.35 | 43.75 | +0.6 | +1.39 | 0.93 | 7,592 | 3,799 | 2 | 3.31 | +3,777 | +2 | +72.9 | +3,852 | 22.3 | -798 | 27,949 | +38 | 681 | 2.44 | | '23/05/05 | 43.35 | 43.35 | 42.95 | 43.15 | -0.2 | -0.46 | 0.92 | 6,372 | 3,196 | 1.99 | 2.75 | +268 | +14 | -44.6 | +237 | 21.9 | +321 | 28,747 | +19 | 643 | 2.24 | | '23/05/04 | 43.3 | 43.5 | 43.05 | 43.35 | +0.1 | +0.23 | 1.04 | 5,504 | 3,132 | 1.76 | 2.38 | +1,127 | +1 | +66.9 | +1,195 | 21.8 | +304 | 28,426 | -21 | 624 | 2.2 | | '23/05/03 | 43.1 | 43.45 | 42.8 | 43.25 | -0.05 | -0.12 | 1.5 | 5,306 | 3,094 | 1.71 | 2.29 | +1,988 | -1 | +34.6 | +2,022 | 21.7 | +15 | 28,122 | +47 | 645 | 2.29 | | '23/05/02 | 43.35 | 43.45 | 43.1 | 43.3 | +0.2 | +0.46 | 0.81 | 4,578 | 2,771 | 1.65 | 1.98 | +1,065 | 0 | +130 | +1,195 | 21.6 | -492 | 28,107 | -26 | 598 | 2.13 | | '23/04/28 | 43.4 | 43.6 | 42.9 | 43.1 | 0 | 0 | 1.62 | 5,802 | 3,454 | 1.68 | 2.5 | -793 | 0 | -197 | -990 | 21.5 | -194 | 28,599 | -18 | 624 | 2.18 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
