|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 341 | 342.5 | -1.5 | -0.44% | 3.8% | 346.5 | 353.5 | 340.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,642 | 43.67億 | 13,259 | 1張/筆 | 345.5元 | 4.45 | 26.52 | 11.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,264 | 31.8億 | 10,728 | 0.9張/筆 | 343.3元 | +1 (+0.29%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.44%) 財報評分: 最新55分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 341元 (-1.5元/ -0.44%) | 成交張數: 1.26萬張 | 成交金額: 43.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第66高 | 近6日新低 | 首日下跌 (-1.5元/ -0.44%) | 第914高 | 近2日新高 | 第108高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 341元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 343.5 | 358 | 303 | 289 | 313.5 | 324.5 | 295.5 | 268 | 292.5 | 159 | 180 | 62.6 | 42.2 | 313.5 | 漲跌價 | -2.5 | -17 | +38 | +52 | +27.5 | +16.5 | +45.5 | +73 | +48.5 | +182 | +161 | +278.4 | +298.8 | +27.5 | 漲跌幅 | -0.73% | -4.75% | +12.5% | +18% | +8.77% | +5.08% | +15.4% | +27.2% | +16.6% | +114% | +89.4% | +445% | +708% | +8.77% | 振幅 | 4.66% | 7.68% | 20.5% | 27% | 28.2% | 27.3% | 37.9% | 66.4% | 60.9% | 176% | 161% | 524% | 830% | 28.2% | 成交張數 | 3.55萬 | 7.95萬 | 22.4萬 | 38萬 | 65.2萬 | 105萬 | 204萬 | 349萬 | 520萬 | 908萬 | 1,588萬 | 2,404萬 | 3,249萬 | 65.2萬 | 成交金額 | 122億 | 277億 | 764億 | 1,240億 | 2,028億 | 3,280億 | 6,649億 | 1.05兆 | 1.52兆 | 2.25兆 | 3.31兆 | 4.16兆 | 4.83兆 | 2,028億 | 週轉率 | 1.37% | 3.06% | 8.61% | 14.6% | 25.1% | 40.6% | 78.7% | 134% | 200% | 350% | 611% | 925% | 1251% | 25.1% |
結算價 341元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 346.5 | 353.5 | 340.5 | 341 | -1.5 | -0.44 | 3.8 | 12,642 | 13,259 | 0.95 | 43.7 | -243 | +104 | -629 | -769 | 63.2 | | | | | | '24/03/28 | 339 | 347 | 338.5 | 342.5 | +1 | +0.29 | 2.49 | 9,264 | 10,728 | 0.86 | 31.8 | -955 | +368 | -111 | -698 | 63.3 | +39 | 8,651 | +5 | 5 | 0.06 | '24/03/27 | 349 | 352 | 337.5 | 341.5 | -2 | -0.58 | 4.22 | 13,584 | 15,042 | 0.9 | 46.7 | -227 | +151 | -303 | -378 | 63.4 | -37 | 8,612 | 0 | 0 | 0 | '24/03/26 | 350 | 352 | 339 | 343.5 | -9 | -2.55 | 3.69 | 22,598 | 22,283 | 1.01 | 78.1 | +4,846 | +362 | -981 | +4,228 | 63.4 | -1,037 | 8,649 | 0 | 0 | 0 | '24/03/25 | 362 | 365 | 350.5 | 352.5 | -5.5 | -1.54 | 4.05 | 21,460 | 24,429 | 0.88 | 76.4 | -1,163 | +869 | +261 | -32.8 | 63.2 | -118 | 9,686 | 0 | 0 | 0 | '24/03/22 | 348 | 365 | 347.5 | 358 | +20 | +5.92 | 5.18 | 67,166 | 60,287 | 1.11 | 238 | +7,923 | +6,691 | +1,237 | +15,852 | 63.2 | -1,072 | 9,804 | -65 | 0 | 0 | '24/03/21 | 317 | 338 | 317 | 338 | +22 | +6.96 | 6.65 | 35,792 | 37,128 | 0.96 | 119 | +4,949 | +1,534 | +2,448 | +8,932 | 62.8 | +1,550 | 10,876 | +35 | 65 | 0.6 | '24/03/20 | 320 | 323.5 | 314.5 | 316 | -4 | -1.25 | 2.81 | 13,864 | 26,034 | 0.53 | 44.1 | -1,114 | +524 | -727 | -1,317 | 62.6 | +670 | 9,326 | -10 | 30 | 0.32 | '24/03/19 | 303.5 | 322 | 303.5 | 320 | +14 | +4.58 | 6.05 | 20,823 | 21,880 | 0.95 | 65.9 | +3,956 | -61.2 | +2,365 | +6,260 | 62.7 | +1,802 | 8,656 | +9 | 40 | 0.46 | '24/03/18 | 304 | 306.5 | 303 | 306 | +3 | +0.99 | 1.16 | 6,388 | 6,406 | 1 | 19.5 | -693 | -17.5 | +258 | -452 | 62.5 | +70 | 6,854 | -5 | 31 | 0.45 | '24/03/15 | 307 | 308.5 | 301.5 | 303 | -7.5 | -2.42 | 2.25 | 13,079 | 11,870 | 1.1 | 39.8 | -3,263 | +284 | -11.8 | -2,991 | 62.5 | +745 | 6,784 | -10 | 36 | 0.53 | '24/03/14 | 316.5 | 316.5 | 309.5 | 310.5 | -4 | -1.27 | 2.23 | 9,446 | 19,808 | 0.48 | 29.4 | +1,003 | +22.4 | -215 | +811 | 62.7 | -343 | 6,039 | -1 | 46 | 0.76 | '24/03/13 | 316.5 | 317.5 | 312.5 | 314.5 | +2 | +0.64 | 1.6 | 13,768 | 12,870 | 1.07 | 43.4 | +2,190 | -277 | +101 | +2,014 | 62.6 | -2 | 6,382 | +8 | 47 | 0.74 | '24/03/12 | 310 | 317.5 | 309 | 312.5 | +4.5 | +1.46 | 2.76 | 12,016 | 12,749 | 0.94 | 37.6 | -304 | -399 | +643 | -59.9 | 62.6 | +348 | 6,384 | -4 | 39 | 0.61 | '24/03/11 | 312.5 | 313 | 304 | 308 | -4 | -1.28 | 2.88 | 13,046 | 28,800 | 0.45 | 40.2 | -2,856 | +465 | -151 | -2,542 | 62.6 | -157 | 6,036 | -11 | 43 | 0.71 | '24/03/08 | 296.5 | 314.5 | 296.5 | 312 | +15 | +5.05 | 6.06 | 35,532 | 40,187 | 0.88 | 110 | +9,975 | +1,068 | +646 | +11,689 | 62.7 | -150 | 6,193 | +16 | 54 | 0.87 | '24/03/07 | 296.5 | 300 | 296 | 297 | +2 | +0.68 | 1.36 | 10,245 | 11,163 | 0.92 | 30.5 | +1,392 | -149 | -72.7 | +1,170 | 62.3 | +217 | 6,343 | +1 | 38 | 0.6 | '24/03/06 | 290 | 296.5 | 289 | 295 | +4.5 | +1.55 | 2.58 | 8,374 | 8,186 | 1.02 | 24.7 | +2,035 | +0.6 | +215 | +2,250 | 62.3 | -244 | 6,126 | +2 | 37 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 292 | 294 | 289 | 290.5 | -3 | -1.02 | 1.7 | 10,178 | 11,495 | 0.89 | 29.6 | -2,276 | -602 | -153 | -3,031 | 62.2 | +175 | 6,370 | -2 | 35 | 0.55 | '24/03/04 | 295 | 297 | 293.5 | 293.5 | 0 | 0 | 1.19 | 16,757 | 12,472 | 1.34 | 49.5 | -3,067 | +51.7 | +310 | -2,706 | 62.2 | +502 | 6,195 | -7 | 37 | 0.6 | '24/03/01 | 295 | 295.5 | 291 | 293.5 | -1 | -0.34 | 1.53 | 5,262 | 9,378 | 0.56 | 15.4 | -400 | -63.7 | -50.3 | -514 | 62.3 | +103 | 5,693 | -1 | 44 | 0.77 | '24/02/29 | 288 | 294.5 | 287 | 294.5 | +5.5 | +1.9 | 2.6 | 8,897 | 6,062 | 1.47 | 26.1 | +1,271 | +6.47 | +85.4 | +1,363 | 62.3 | +40 | 5,590 | +6 | 45 | 0.81 | '24/02/27 | 293.5 | 294 | 287.5 | 289 | -6 | -2.03 | 2.2 | 8,127 | 10,825 | 0.75 | 23.6 | -4,444 | -60.8 | +18.5 | -4,487 | 62.3 | +111 | 5,550 | -6 | 39 | 0.7 | '24/02/26 | 291.5 | 295 | 291 | 295 | +2.5 | +0.85 | 1.37 | 3,864 | 7,196 | 0.54 | 11.4 | +326 | -72.7 | +53.7 | +307 | 62.5 | +4 | 5,439 | +1 | 45 | 0.83 | '24/02/23 | 294 | 295 | 292 | 292.5 | -1 | -0.34 | 1.02 | 9,221 | 9,842 | 0.94 | 27.1 | -803 | -568 | +9.2 | -1,362 | 62.5 | -97 | 5,435 | -3 | 44 | 0.81 | '24/02/22 | 291 | 294 | 291 | 293.5 | +2.5 | +0.86 | 1.03 | 4,660 | 5,108 | 0.91 | 13.6 | +922 | -90.8 | +34.6 | +865 | 62.5 | -69 | 5,532 | 0 | 47 | 0.85 | '24/02/21 | 289 | 291.5 | 288.5 | 291 | -1.5 | -0.51 | 1.03 | 5,321 | 5,618 | 0.95 | 15.4 | -2,119 | -0.36 | +64.3 | -2,055 | 62.5 | -17 | 5,601 | -4 | 47 | 0.84 | '24/02/20 | 290.5 | 293.5 | 290.5 | 292.5 | +0.5 | +0.17 | 1.03 | 4,408 | 5,539 | 0.8 | 12.9 | -706 | -3.57 | -7.01 | -716 | 62.6 | +1 | 5,618 | -1 | 51 | 0.91 | '24/02/19 | 293 | 295 | 291 | 292 | +0.5 | +0.17 | 1.37 | 5,962 | 7,617 | 0.78 | 17.5 | -1,676 | -5.39 | +54.6 | -1,627 | 62.6 | -24 | 5,617 | -1 | 52 | 0.93 | '24/02/16 | 286 | 292.5 | 286 | 291.5 | +7 | +2.46 | 2.28 | 9,408 | 9,535 | 0.99 | 27.4 | +2,219 | -46.5 | +139 | +2,311 | 62.6 | -185 | 5,641 | -2 | 53 | 0.94 | '24/02/15 | 293.5 | 293.5 | 282 | 284.5 | -3 | -1.04 | 4 | 19,722 | 16,850 | 1.17 | 56.5 | -5,807 | -239 | +32.4 | -6,014 | 62.6 | +233 | 5,827 | 0 | 55 | 0.94 | '24/02/05 | 283.5 | 288.5 | 282.5 | 287.5 | +1.5 | +0.52 | 2.1 | 6,107 | 6,146 | 0.99 | 17.5 | -393 | -38.7 | -62.7 | -494 | 62.8 | -114 | 5,604 | 0 | 55 | 0.98 | '24/02/02 | 287 | 289 | 286 | 286 | +1 | +0.35 | 1.05 | 5,290 | 6,552 | 0.81 | 15.2 | -371 | -9.16 | -54.8 | -435 | 62.8 | -135 | 5,718 | 0 | 55 | 0.96 | '24/02/01 | 282 | 285 | 281.5 | 285 | +5 | +1.79 | 1.25 | 7,067 | 12,139 | 0.58 | 20 | +3,180 | -170 | +41.3 | +3,051 | 62.8 | -143 | 5,853 | -1 | 55 | 0.94 | '24/01/31 | 282 | 284 | 280 | 280 | -6 | -2.1 | 1.4 | 13,288 | 18,278 | 0.73 | 37.4 | -3,865 | -80.3 | +151 | -3,794 | 62.7 | +216 | 5,996 | -4 | 56 | 0.93 | '24/01/30 | 289 | 291 | 286 | 286 | -7 | -2.39 | 1.71 | 8,746 | 14,751 | 0.59 | 25.2 | -5,355 | -131 | +91.5 | -5,394 | 62.9 | +281 | 5,780 | -10 | 60 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 289.5 | 293 | 288 | 293 | +5.5 | +1.91 | 1.74 | 5,074 | 5,491 | 0.92 | 14.8 | +1,579 | -14.6 | -29.7 | +1,535 | 63.1 | -180 | 5,499 | -4 | 70 | 1.27 | '24/01/26 | 281.5 | 290 | 281.5 | 287.5 | +3.5 | +1.23 | 2.99 | 5,561 | 5,841 | 0.95 | 16 | +1,107 | -49.8 | -79.2 | +978 | 63 | -91 | 5,679 | +7 | 74 | 1.3 | '24/01/25 | 286 | 288.5 | 284 | 284 | -5 | -1.73 | 1.56 | 9,581 | 14,220 | 0.67 | 27.3 | -3,523 | -166 | +151 | -3,537 | 63 | +210 | 5,770 | +20 | 67 | 1.16 | '24/01/24 | 295 | 295 | 289 | 289 | -4.5 | -1.53 | 2.04 | 6,046 | 9,286 | 0.65 | 17.6 | -1,576 | -111 | -66.6 | -1,754 | 63.1 | -18 | 5,560 | -11 | 47 | 0.85 | '24/01/23 | 293 | 294 | 291 | 293.5 | +2.5 | +0.86 | 1.03 | 8,587 | 8,672 | 0.99 | 25.1 | +1,493 | -402 | -44 | +1,047 | 63.2 | -73 | 5,578 | +6 | 58 | 1.04 | '24/01/22 | 288 | 292.5 | 287.5 | 291 | +6 | +2.11 | 1.75 | 12,167 | 12,060 | 1.01 | 35.3 | -2,943 | -30 | -108 | -3,081 | 63.1 | +308 | 5,651 | -7 | 52 | 0.92 | '24/01/19 | 279 | 286 | 279 | 285 | +8 | +2.89 | 2.53 | 8,465 | 8,206 | 1.03 | 24 | -1,649 | -30 | +179 | -1,501 | 63.2 | -42 | 5,343 | +5 | 59 | 1.1 | '24/01/18 | 279.5 | 281.5 | 276.5 | 277 | -2.5 | -0.89 | 1.79 | 11,575 | 16,091 | 0.72 | 32.2 | -3,865 | -80.3 | +151 | -3,794 | 63.3 | +145 | 5,385 | -2 | 54 | 1 | '24/01/17 | 284 | 286 | 279.5 | 279.5 | -10 | -3.45 | 2.25 | 17,889 | 27,089 | 0.66 | 50.5 | -11,004 | -96.3 | +374 | -10,726 | 63.4 | +295 | 5,240 | +4 | 56 | 1.07 | '24/01/16 | 292.5 | 292.5 | 288.5 | 289.5 | -6 | -2.03 | 1.35 | 12,910 | 19,230 | 0.67 | 37.4 | -4,258 | -899 | -3.35 | -5,160 | 63.8 | +199 | 4,945 | +15 | 52 | 1.05 | '24/01/15 | 297 | 298 | 293 | 295.5 | +2 | +0.68 | 1.7 | 4,713 | 6,167 | 0.76 | 13.9 | +434 | -764 | -103 | -433 | 64 | -2 | 4,746 | -1 | 37 | 0.78 | '24/01/12 | 292.5 | 294.5 | 291 | 293.5 | +0.5 | +0.17 | 1.19 | 4,737 | 6,034 | 0.79 | 13.9 | -1,162 | -138 | +44.7 | -1,255 | 64 | +14 | 4,748 | -9 | 38 | 0.8 | '24/01/11 | 290 | 295 | 290 | 293 | +2 | +0.69 | 1.72 | 7,820 | 8,872 | 0.88 | 22.9 | -2,143 | -300 | +55.6 | -2,388 | 64 | +104 | 4,734 | -4 | 47 | 0.99 | '24/01/10 | 290.5 | 293.5 | 287.5 | 291 | -4.5 | -1.52 | 2.03 | 13,201 | 17,314 | 0.76 | 38.4 | -3,286 | -853 | +96.5 | -4,043 | 64.1 | +198 | 4,630 | -28 | 51 | 1.1 | '24/01/09 | 307 | 307.5 | 295.5 | 295.5 | -10.5 | -3.43 | 3.92 | 13,316 | 24,685 | 0.54 | 39.9 | -9,510 | -20 | +46.5 | -9,484 | 64.2 | +369 | 4,432 | +15 | 79 | 1.78 | '24/01/08 | 306 | 309 | 305.5 | 306 | +1.5 | +0.49 | 1.15 | 2,763 | 3,132 | 0.88 | 8.49 | +561 | -107 | +31.9 | +486 | 64.6 | -35 | 4,063 | +1 | 64 | 1.58 | '24/01/05 | 304.5 | 308 | 304 | 304.5 | +0.5 | +0.16 | 1.32 | 3,836 | 4,076 | 0.94 | 11.7 | -473 | +69.9 | +292 | -111 | 64.5 | +47 | 4,098 | -7 | 63 | 1.54 | '24/01/04 | 304 | 305.5 | 303.5 | 304 | -0.5 | -0.16 | 0.66 | 2,747 | 3,125 | 0.88 | 8.36 | -760 | -8.25 | +43.6 | -724 | 64.6 | +16 | 4,051 | +4 | 70 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 308 | 308.5 | 303 | 304.5 | -5.5 | -1.77 | 1.77 | 5,344 | 7,711 | 0.69 | 16.3 | -1,640 | -24.9 | -131 | -1,796 | 64.6 | +57 | 4,035 | -3 | 66 | 1.64 | '24/01/02 | 311 | 312.5 | 309 | 310 | -3.5 | -1.12 | 1.12 | 4,352 | 4,702 | 0.93 | 13.5 | -777 | +21 | -69.2 | -825 | 64.6 | +20 | 3,978 | -3 | 69 | 1.73 | '23/12/29 | 312 | 313.5 | 310.5 | 313.5 | +0.5 | +0.16 | 0.96 | 3,842 | 4,020 | 0.96 | 12 | -1,250 | +15.2 | -116 | -1,351 | 64.6 | +56 | 3,958 | 0 | 72 | 1.82 | '23/12/28 | 314 | 314.5 | 312 | 313 | 0 | 0 | 0.8 | 4,668 | 4,985 | 0.94 | 14.6 | -3.76 | -63.9 | -33.1 | -101 | 64.7 | +40 | 3,902 | +5 | 72 | 1.85 | '23/12/27 | 312 | 313.5 | 311.5 | 313 | +2.5 | +0.81 | 0.64 | 4,801 | 6,412 | 0.75 | 15 | +245 | -193 | +53.2 | +106 | 64.7 | -393 | 3,862 | -16 | 67 | 1.73 | '23/12/26 | 308.5 | 311.5 | 307 | 310.5 | +4 | +1.31 | 1.47 | 4,875 | 5,085 | 0.96 | 15.1 | -1,699 | -126 | +125 | -1,700 | 64.7 | +52 | 4,255 | +6 | 83 | 1.95 | '23/12/25 | 306.5 | 308 | 304.5 | 306.5 | +1 | +0.33 | 1.15 | 1,846 | 2,436 | 0.76 | 5.66 | +105 | -70.6 | +40.2 | +74.2 | 64.8 | -19 | 4,203 | +5 | 77 | 1.83 | '23/12/22 | 305.5 | 308.5 | 305 | 305.5 | +2 | +0.66 | 1.15 | 2,996 | 3,256 | 0.92 | 9.18 | +243 | -98 | -22.1 | +123 | 64.7 | -14 | 4,222 | 0 | 72 | 1.71 | '23/12/21 | 304.5 | 305 | 302.5 | 303.5 | -2 | -0.65 | 0.82 | 2,450 | 2,890 | 0.85 | 7.45 | -644 | -101 | -16.6 | -761 | 64.7 | -8 | 4,236 | +4 | 72 | 1.7 | '23/12/20 | 304 | 307 | 303.5 | 305.5 | +3 | +0.99 | 1.16 | 5,046 | 4,337 | 1.16 | 15.4 | +651 | -67 | -389 | +196 | 64.8 | -7 | 4,244 | +7 | 68 | 1.6 | '23/12/19 | 307 | 307 | 302 | 302.5 | -4.5 | -1.47 | 1.63 | 5,833 | 6,501 | 0.9 | 17.7 | -1,983 | -146 | -54.4 | -2,184 | 64.7 | +67 | 4,251 | +2 | 61 | 1.43 | '23/12/18 | 311 | 313 | 307 | 307 | -6 | -1.92 | 1.92 | 6,259 | 14,783 | 0.42 | 19.3 | -1,949 | -186 | -88.6 | -2,223 | 64.8 | +88 | 4,184 | -8 | 59 | 1.41 | '23/12/15 | 314 | 317 | 310.5 | 313 | +7.5 | +2.45 | 2.13 | 13,196 | 9,517 | 1.39 | 41.5 | +4,619 | -113 | -117 | +4,388 | 64.9 | -184 | 4,096 | +3 | 67 | 1.64 | '23/12/14 | 305 | 308 | 304 | 305.5 | +2.5 | +0.83 | 1.32 | 5,853 | 6,849 | 0.85 | 17.9 | -436 | -79.5 | +0.21 | -516 | 64.7 | +66 | 4,280 | -4 | 64 | 1.5 | '23/12/13 | 300 | 303 | 300 | 303 | +2 | +0.66 | 1 | 7,625 | 7,028 | 1.08 | 23 | +637 | -154 | +45.5 | +529 | 64.8 | +191 | 4,214 | -3 | 68 | 1.61 | '23/12/12 | 307 | 309 | 300 | 301 | -9.5 | -3.06 | 2.9 | 10,906 | 15,708 | 0.69 | 33.1 | -3,592 | -1,395 | -101 | -5,087 | 64.7 | +693 | 4,023 | -2 | 71 | 1.76 | '23/12/11 | 310.5 | 314 | 308.5 | 310.5 | -2 | -0.64 | 1.76 | 4,678 | 4,946 | 0.95 | 14.5 | -859 | -3.96 | -20.2 | -883 | 64.9 | +25 | 3,330 | -11 | 73 | 2.19 | '23/12/08 | 313.5 | 314 | 311.5 | 312.5 | +1.5 | +0.48 | 0.8 | 3,045 | 3,058 | 1 | 9.52 | +236 | -182 | -114 | -60.6 | 64.9 | -114 | 3,305 | -2 | 84 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 309 | 313 | 309 | 311 | +1 | +0.32 | 1.29 | 3,319 | 3,303 | 1 | 10.3 | -562 | -123 | +12 | -674 | 64.9 | -9 | 3,419 | -1 | 86 | 2.52 | '23/12/06 | 311 | 315.5 | 309.5 | 310 | -0.5 | -0.16 | 1.93 | 4,444 | 5,043 | 0.88 | 13.8 | -1,148 | +17 | +84.4 | -1,047 | 64.9 | -24 | 3,428 | +1 | 87 | 2.54 | '23/12/05 | 314.5 | 316.5 | 310 | 310.5 | -10 | -3.12 | 2.03 | 8,714 | 9,321 | 0.93 | 27.2 | -2,838 | +9 | -203 | -3,031 | 65 | +127 | 3,452 | -17 | 86 | 2.49 | '23/12/04 | 319.5 | 321.5 | 317 | 320.5 | +1 | +0.31 | 1.41 | 3,983 | 5,495 | 0.72 | 12.7 | -358 | -13.4 | -25.9 | -397 | 65.1 | -89 | 3,325 | +1 | 103 | 3.1 | '23/12/01 | 316 | 320 | 313.5 | 319.5 | +3 | +0.95 | 2.05 | 4,192 | 3,603 | 1.16 | 13.3 | -813 | -10 | -21.3 | -844 | 65.1 | -58 | 3,414 | +3 | 102 | 2.99 | '23/11/30 | 320 | 320 | 315 | 316.5 | -0.5 | -0.16 | 1.58 | 9,905 | 6,727 | 1.47 | 31.4 | -353 | -27.1 | -133 | -513 | 65.1 | -5 | 3,472 | -5 | 99 | 2.85 | '23/11/29 | 322.5 | 322.5 | 316 | 317 | -1.5 | -0.47 | 2.04 | 6,196 | 9,324 | 0.66 | 19.8 | -347 | +26 | -157 | -478 | 65.1 | -24 | 3,477 | -1 | 104 | 2.99 | '23/11/28 | 313.5 | 320.5 | 310.5 | 318.5 | +4 | +1.27 | 3.18 | 7,415 | 5,816 | 1.27 | 23.5 | +262 | -5 | +44.2 | +301 | 65.1 | -49 | 3,501 | +7 | 105 | 3 | '23/11/27 | 316 | 317.5 | 313.5 | 314.5 | -2 | -0.63 | 1.26 | 4,202 | 9,370 | 0.45 | 13.2 | -594 | -2 | -79.5 | -676 | 65.1 | -61 | 3,550 | +1 | 98 | 2.76 | '23/11/24 | 317.5 | 321.5 | 315.5 | 316.5 | +4 | +1.28 | 1.92 | 7,526 | 11,392 | 0.66 | 23.9 | +634 | +355 | -45.4 | +944 | 65.1 | -85 | 3,611 | +9 | 97 | 2.69 | '23/11/23 | 309 | 314 | 308 | 312.5 | +5 | +1.63 | 1.95 | 4,653 | 5,498 | 0.85 | 14.6 | +719 | -16.3 | -29.7 | +673 | 65.1 | +51 | 3,696 | -67 | 88 | 2.38 | '23/11/22 | 307 | 310.5 | 307 | 307.5 | -3 | -0.97 | 1.13 | 3,792 | 4,134 | 0.92 | 11.7 | -602 | -12.8 | +20.2 | -594 | 65.1 | -2 | 3,645 | -2 | 155 | 4.25 | '23/11/21 | 308 | 311 | 306.5 | 310.5 | +4.5 | +1.47 | 1.47 | 5,914 | 5,767 | 1.03 | 18.3 | +683 | -664 | -45.4 | -26.3 | 65.1 | +148 | 3,647 | -7 | 157 | 4.3 | '23/11/20 | 303.5 | 308 | 303 | 306 | +1 | +0.33 | 1.64 | 4,078 | 3,524 | 1.16 | 12.5 | -164 | +2.61 | +11 | -150 | 65 | +2 | 3,499 | 0 | 164 | 4.69 | '23/11/17 | 304 | 308 | 304 | 305 | 0 | 0 | 1.31 | 4,081 | 4,006 | 1.02 | 12.5 | -334 | -200 | +29.9 | -504 | 65 | +2 | 3,497 | +5 | 164 | 4.69 | '23/11/16 | 304.5 | 310 | 304 | 305 | -1.5 | -0.49 | 1.96 | 5,414 | 4,919 | 1.1 | 16.6 | -1,223 | +33.4 | +46.6 | -1,143 | 65 | +74 | 3,495 | -12 | 159 | 4.55 | '23/11/15 | 305 | 309 | 301.5 | 306.5 | +7 | +2.34 | 2.5 | 9,068 | 6,897 | 1.31 | 27.8 | +955 | -138 | -474 | +343 | 65.1 | -163 | 3,421 | +8 | 171 | 5 | '23/11/14 | 295.5 | 301 | 295.5 | 299.5 | 0 | 0 | 1.84 | 6,292 | 5,962 | 1.06 | 18.8 | -525 | -604 | +166 | -963 | 65.1 | +44 | 3,584 | -17 | 163 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 301.5 | 304.5 | 299.5 | 299.5 | -4 | -1.32 | 1.65 | 4,115 | 5,336 | 0.77 | 12.4 | -1,551 | -184 | +37.8 | -1,697 | 65.1 | +148 | 3,540 | -9 | 180 | 5.08 | '23/11/10 | 300 | 304.5 | 300 | 303.5 | +1.5 | +0.5 | 1.49 | 6,727 | 4,125 | 1.63 | 20.3 | +830 | -583 | -36.5 | +210 | 65.1 | -40 | 3,392 | +29 | 189 | 5.57 | '23/11/09 | 300 | 303.5 | 300 | 302 | +1 | +0.33 | 1.16 | 5,990 | 4,373 | 1.37 | 18.1 | -638 | -120 | +1.18 | -757 | 65.1 | -4 | 3,432 | -1 | 160 | 4.66 | '23/11/08 | 299 | 303 | 298.5 | 301 | -5 | -1.63 | 1.47 | 7,049 | 7,693 | 0.92 | 21.2 | -1,543 | -504 | +37.1 | -2,010 | 65.2 | +18 | 3,436 | -9 | 161 | 4.69 | '23/11/07 | 306 | 307.5 | 305 | 306 | -2 | -0.65 | 0.81 | 4,672 | 5,908 | 0.79 | 14.3 | -1,358 | -384 | -30.7 | -1,772 | 65.2 | -17 | 3,418 | +11 | 170 | 4.97 | '23/11/06 | 309 | 312.5 | 307.5 | 308 | +4 | +1.32 | 1.64 | 10,004 | 7,852 | 1.27 | 31 | -863 | +157 | -342 | -1,048 | 65.3 | -106 | 3,435 | +5 | 159 | 4.63 | '23/11/03 | 300.5 | 306 | 298.5 | 304 | +5.5 | +1.84 | 2.51 | 9,217 | 9,306 | 0.99 | 28 | +375 | +79 | -158 | +296 | 65.3 | -159 | 3,541 | -1 | 154 | 4.35 | '23/11/02 | 290.5 | 299.5 | 290.5 | 298.5 | +11.5 | +4.01 | 3.14 | 11,189 | 9,393 | 1.19 | 33.2 | +443 | -296 | -181 | -34.4 | 65.2 | -202 | 3,700 | +4 | 155 | 4.19 | '23/11/01 | 290 | 291.5 | 285 | 287 | -3.5 | -1.2 | 2.24 | 10,774 | 13,799 | 0.78 | 30.9 | -3,231 | -163 | +213 | -3,181 | 65.2 | +217 | 3,902 | +66 | 151 | 3.87 | '23/10/31 | 295 | 298.5 | 289.5 | 290.5 | -4.5 | -1.53 | 3.05 | 9,094 | 10,115 | 0.9 | 26.7 | -2,980 | +122 | -8.35 | -2,867 | 65.4 | +13 | 3,685 | +30 | 85 | 2.31 | '23/10/30 | 293 | 297 | 293 | 295 | 0 | 0 | 1.36 | 5,095 | 5,950 | 0.86 | 15 | -1,597 | -14.1 | +11.7 | -1,600 | 65.5 | +16 | 3,672 | +2 | 55 | 1.5 | '23/10/27 | 297 | 301.5 | 294.5 | 295 | -3 | -1.01 | 2.35 | 7,991 | 11,418 | 0.7 | 23.8 | -2,249 | -120 | +120 | -2,249 | 65.6 | +31 | 3,656 | -2 | 53 | 1.45 | '23/10/26 | 300 | 303 | 298 | 298 | -7.5 | -2.45 | 1.64 | 9,253 | 10,514 | 0.88 | 27.8 | -3,201 | -283 | -369 | -3,853 | 65.6 | 0 | 3,625 | -12 | 55 | 1.52 | '23/10/25 | 308 | 309.5 | 303 | 305.5 | -2.5 | -0.81 | 2.11 | 8,432 | 9,328 | 0.9 | 25.8 | -2,336 | -866 | +56.9 | -3,145 | 65.8 | +65 | 3,625 | 0 | 67 | 1.85 | '23/10/24 | 310 | 310 | 304 | 308 | -1.5 | -0.48 | 1.94 | 8,010 | 7,725 | 1.04 | 24.6 | -1,481 | -283 | +15.7 | -1,748 | 65.8 | -1 | 3,560 | +5 | 67 | 1.88 | '23/10/23 | 309 | 312 | 308 | 309.5 | +0.5 | +0.16 | 1.29 | 4,180 | 4,029 | 1.04 | 13 | -278 | -62 | +55.5 | -285 | 65.9 | -140 | 3,561 | +5 | 62 | 1.74 | '23/10/20 | 312 | 312.5 | 307.5 | 309 | -8.5 | -2.68 | 1.57 | 15,031 | 13,401 | 1.12 | 46.6 | -3,720 | -472 | -274 | -4,466 | 65.9 | +108 | 3,701 | -4 | 57 | 1.54 | '23/10/19 | 313.5 | 318.5 | 310.5 | 317.5 | 0 | 0 | 2.52 | 5,762 | 6,171 | 0.93 | 18.2 | -1,205 | -126 | -177 | -1,508 | 66 | +7 | 3,593 | -12 | 61 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 320 | 321.5 | 317.5 | 317.5 | -4 | -1.24 | 1.24 | 5,823 | 8,094 | 0.72 | 18.6 | -2,110 | -246 | +213 | -2,143 | 66.1 | +11 | 3,586 | -10 | 73 | 2.04 | '23/10/17 | 327 | 328.5 | 321.5 | 321.5 | -3.5 | -1.08 | 2.15 | 4,214 | 5,141 | 0.82 | 13.7 | -1,372 | -47.9 | +72.7 | -1,347 | 66.2 | +5 | 3,575 | -5 | 83 | 2.32 | '23/10/16 | 325 | 328 | 324.5 | 325 | -3.5 | -1.07 | 1.07 | 5,237 | 5,596 | 0.94 | 17.1 | -1,878 | -115 | -12.2 | -2,006 | 66.2 | +1 | 3,570 | +6 | 88 | 2.46 | '23/10/13 | 334 | 334 | 328 | 328.5 | -7.5 | -2.23 | 1.79 | 7,698 | 8,352 | 0.92 | 25.4 | -2,353 | -674 | +69.7 | -2,957 | 66.3 | +11 | 3,569 | -8 | 82 | 2.3 | '23/10/12 | 339 | 339.5 | 335 | 336 | -2.5 | -0.74 | 1.33 | 5,610 | 4,904 | 1.14 | 18.9 | -1,675 | -88 | +43.2 | -1,719 | 66.4 | -28 | 3,558 | -6 | 90 | 2.53 | '23/10/11 | 337.5 | 341.5 | 336 | 338.5 | +1 | +0.3 | 1.63 | 8,932 | 6,709 | 1.33 | 30.2 | -1,345 | +193 | +202 | -949 | 66.4 | -21 | 3,586 | +1 | 96 | 2.68 | '23/10/06 | 339 | 340 | 337.5 | 337.5 | -0.5 | -0.15 | 0.74 | 3,328 | 3,393 | 0.98 | 11.3 | -864 | +135 | +70.6 | -659 | 66.5 | -120 | 3,607 | +10 | 95 | 2.63 | '23/10/05 | 338 | 341.5 | 336.5 | 338 | +5 | +1.5 | 1.5 | 6,274 | 5,140 | 1.22 | 21.2 | -143 | +33.8 | -47.7 | -157 | 66.6 | -8 | 3,727 | +6 | 85 | 2.28 | '23/10/04 | 332 | 335.5 | 327 | 333 | -3.5 | -1.04 | 2.53 | 5,928 | 9,139 | 0.65 | 19.7 | -1,153 | -162 | -224 | -1,538 | 66.6 | +44 | 3,735 | -5 | 79 | 2.12 | '23/10/03 | 338 | 342.5 | 334.5 | 336.5 | +1 | +0.3 | 2.38 | 8,612 | 7,680 | 1.12 | 29.2 | -1,070 | +78.3 | -3.91 | -995 | 66.6 | -66 | 3,691 | +7 | 84 | 2.28 | '23/10/02 | 326 | 338.5 | 326 | 335.5 | +11 | +3.39 | 3.85 | 6,821 | 6,242 | 1.09 | 22.8 | +1,551 | +223 | +92.6 | +1,866 | 66.6 | -58 | 3,757 | +2 | 77 | 2.05 | '23/09/28 | 326 | 330.5 | 323 | 324.5 | +1.5 | +0.46 | 2.32 | 5,703 | 4,945 | 1.15 | 18.6 | -335 | -98.5 | +187 | -246 | 66.6 | +107 | 3,815 | 0 | 75 | 1.97 | '23/09/27 | 323 | 325 | 321 | 323 | -3.5 | -1.07 | 1.23 | 8,034 | 8,072 | 1 | 26 | -1,776 | -301 | -41.2 | -2,118 | 66.6 | +77 | 3,708 | -10 | 75 | 2.02 | '23/09/26 | 330.5 | 333 | 326.5 | 326.5 | -10 | -2.97 | 1.93 | 7,176 | 9,908 | 0.72 | 23.6 | -3,366 | -109 | -68.9 | -3,544 | 66.7 | +150 | 3,631 | -11 | 85 | 2.34 | '23/09/25 | 331 | 337.5 | 330 | 336.5 | +8 | +2.44 | 2.28 | 8,181 | 5,446 | 1.5 | 27.4 | +1,449 | +31.1 | -180 | +1,300 | 66.8 | -82 | 3,481 | +8 | 96 | 2.76 | '23/09/22 | 321 | 329 | 320 | 328.5 | +3.5 | +1.08 | 2.77 | 4,295 | 4,734 | 0.91 | 14 | +513 | +24 | +121 | +659 | 66.8 | -48 | 3,563 | +7 | 88 | 2.47 | '23/09/21 | 329.5 | 329.5 | 321 | 325 | -5.5 | -1.66 | 2.57 | 8,086 | 10,963 | 0.74 | 26.3 | -1,974 | +50.4 | -15.8 | -1,939 | 66.7 | -169 | 3,611 | +1 | 81 | 2.24 | '23/09/20 | 329.5 | 334 | 326.5 | 330.5 | 0 | 0 | 2.27 | 4,440 | 5,111 | 0.87 | 14.7 | +169 | +1 | -173 | -3.28 | 66.8 | -32 | 3,780 | -1 | 80 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 332 | 333 | 328 | 330.5 | 0 | 0 | 1.51 | 4,942 | 7,037 | 0.7 | 16.3 | -1,224 | -82.1 | +6.45 | -1,300 | 66.8 | +31 | 3,812 | -46 | 81 | 2.12 | '23/09/18 | 336 | 337 | 330.5 | 330.5 | -9.5 | -2.79 | 1.91 | 5,235 | 8,367 | 0.63 | 17.4 | -3,393 | -122 | -146 | -3,661 | 66.8 | +64 | 3,781 | -18 | 127 | 3.36 | '23/09/15 | 336.5 | 342.5 | 334 | 340 | +2 | +0.59 | 2.51 | 6,571 | 4,518 | 1.45 | 22.3 | +451 | -333 | +17.6 | +136 | 66.9 | -82 | 3,717 | -24 | 145 | 3.9 | '23/09/14 | 334.5 | 339.5 | 333.5 | 338 | +6.5 | +1.96 | 1.81 | 7,947 | 5,266 | 1.51 | 26.8 | +1,093 | +142 | +77.8 | +1,313 | 66.9 | -150 | 3,799 | +5 | 169 | 4.45 | '23/09/13 | 333 | 334.5 | 328.5 | 331.5 | -1 | -0.3 | 1.8 | 5,153 | 7,492 | 0.69 | 17.1 | -1,196 | -162 | -147 | -1,505 | 66.9 | -23 | 3,949 | +13 | 164 | 4.15 | '23/09/12 | 330 | 334 | 330 | 332.5 | +1 | +0.3 | 1.21 | 5,046 | 6,084 | 0.83 | 16.8 | -1,125 | -60 | +197 | -989 | 66.9 | -32 | 3,972 | +21 | 151 | 3.8 | '23/09/11 | 340 | 340.5 | 330 | 331.5 | -8.5 | -2.5 | 3.09 | 6,775 | 14,007 | 0.48 | 22.6 | -2,426 | -304 | -231 | -2,961 | 67 | +56 | 4,004 | +2 | 130 | 3.25 | '23/09/08 | 342 | 344 | 340 | 340 | -3 | -0.87 | 1.17 | 3,633 | 5,610 | 0.65 | 12.4 | -1,447 | -309 | -83.6 | -1,840 | 67.1 | +100 | 3,948 | +3 | 128 | 3.24 | '23/09/07 | 343.5 | 346.5 | 341.5 | 343 | -2 | -0.58 | 1.45 | 5,077 | 5,534 | 0.92 | 17.5 | +275 | -474 | -32.3 | -231 | 67.1 | -83 | 3,848 | +46 | 125 | 3.25 | '23/09/06 | 350 | 350 | 345 | 345 | -3.5 | -1 | 1.43 | 6,887 | 6,677 | 1.03 | 23.9 | -1,945 | -1,262 | -19.1 | -3,226 | 67.1 | +497 | 3,931 | +4 | 79 | 2.01 | '23/09/05 | 348 | 349 | 346 | 348.5 | +2.5 | +0.72 | 0.87 | 3,578 | 3,817 | 0.94 | 12.4 | -472 | -31.5 | +150 | -354 | 67.2 | +127 | 3,434 | -6 | 75 | 2.18 | '23/09/04 | 347.5 | 351 | 343 | 346 | 0 | 0 | 2.31 | 4,043 | 6,287 | 0.64 | 14 | -661 | -242 | -52.8 | -956 | 67.2 | +77 | 3,307 | -4 | 81 | 2.45 | '23/09/01 | 349 | 349 | 343 | 346 | 0 | 0 | 1.73 | 3,694 | 3,721 | 0.99 | 12.8 | -152 | -91.5 | +16.6 | -227 | 67.2 | +106 | 3,230 | -3 | 85 | 2.63 | '23/08/31 | 342.5 | 348 | 342.5 | 346 | -0.5 | -0.14 | 1.59 | 6,097 | 3,049 | 2 | 21.1 | +794 | -705 | +17.6 | +107 | 67.3 | -2 | 3,124 | -3 | 88 | 2.82 | '23/08/30 | 350 | 350.5 | 346 | 346.5 | 0 | 0 | 1.3 | 4,471 | 3,748 | 1.19 | 15.6 | -23.4 | +152 | +51.1 | +180 | 67.2 | +61 | 3,126 | -3 | 91 | 2.91 | '23/08/29 | 341.5 | 346.5 | 340.5 | 346.5 | +4 | +1.17 | 1.75 | 5,282 | 4,772 | 1.11 | 18.2 | -2,971 | -463 | -300 | -3,733 | 67.2 | +28 | 3,065 | +10 | 94 | 3.07 | '23/08/28 | 345 | 345.5 | 339 | 342.5 | -3 | -0.87 | 1.88 | 4,626 | 5,804 | 0.8 | 15.8 | +120 | -571 | -39 | -490 | 67.2 | +65 | 3,037 | -2 | 84 | 2.77 | '23/08/25 | 352 | 352 | 345.5 | 345.5 | -11.5 | -3.22 | 1.82 | 5,178 | 7,431 | 0.7 | 18 | -841 | -378 | -239 | -1,458 | 67.2 | +83 | 2,972 | -7 | 86 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 352 | 357.5 | 350.5 | 357 | +9 | +2.59 | 2.01 | 8,545 | 7,039 | 1.21 | 30.3 | +4,924 | -547 | +60.2 | +4,437 | 67.2 | -123 | 2,889 | -7 | 93 | 3.22 | '23/08/23 | 349.5 | 350.5 | 344.5 | 348 | -1.5 | -0.43 | 1.72 | 3,855 | 4,049 | 0.95 | 13.4 | -564 | -18 | -38.7 | -621 | 67 | -9 | 3,012 | -27 | 100 | 3.32 | '23/08/22 | 346.5 | 349.5 | 344.5 | 349.5 | +6.5 | +1.9 | 1.46 | 5,251 | 5,132 | 1.02 | 18.3 | +1,495 | -83.9 | +2.93 | +1,414 | 67 | -131 | 3,021 | -4 | 127 | 4.2 | '23/08/21 | 342.5 | 345 | 339 | 343 | +1.5 | +0.44 | 1.76 | 3,974 | 4,332 | 0.92 | 13.6 | +800 | -253 | +57 | +604 | 67 | -42 | 3,152 | +25 | 131 | 4.16 | '23/08/18 | 346 | 347.5 | 335 | 341.5 | -6.5 | -1.87 | 3.59 | 9,967 | 16,979 | 0.59 | 34 | -2,971 | -463 | -300 | -3,733 | 67 | -28 | 3,194 | +22 | 106 | 3.32 | '23/08/17 | 347.5 | 350 | 343.5 | 348 | -2 | -0.57 | 1.86 | 8,066 | 9,244 | 0.87 | 28 | -57.7 | -613 | +274 | -397 | 67.1 | -70 | 3,222 | +7 | 84 | 2.61 | '23/08/16 | 349 | 352 | 348.5 | 350 | -1.5 | -0.43 | 1 | 5,790 | 6,547 | 0.88 | 20.2 | -547 | -109 | -215 | -870 | 67.1 | +34 | 3,292 | -10 | 77 | 2.34 | '23/08/15 | 356 | 361.5 | 350 | 351.5 | +1 | +0.29 | 3.28 | 8,270 | 6,744 | 1.23 | 29.3 | +2,258 | -299 | +57.5 | +2,016 | 67.1 | -51 | 3,258 | +2 | 87 | 2.67 | '23/08/14 | 351.5 | 353.5 | 348 | 350.5 | -6.5 | -1.82 | 1.54 | 5,575 | 7,357 | 0.76 | 19.5 | -1,122 | +193 | -188 | -1,117 | 67 | -27 | 3,309 | -25 | 85 | 2.57 | '23/08/11 | 352 | 359 | 352 | 357 | +5.5 | +1.56 | 1.99 | 7,297 | 6,379 | 1.14 | 26 | +2,534 | +49 | +81.3 | +2,664 | 67.1 | -90 | 3,336 | +13 | 110 | 3.3 | '23/08/10 | 354 | 357 | 345 | 351.5 | -6 | -1.68 | 3.36 | 8,226 | 12,173 | 0.68 | 28.8 | -1,677 | +28.9 | -193 | -1,841 | 67 | -79 | 3,426 | -12 | 97 | 2.83 | '23/08/09 | 358 | 360 | 355 | 357.5 | -3 | -0.83 | 1.39 | 4,241 | 6,005 | 0.71 | 15.2 | -1,244 | +183 | -220 | -1,281 | 67.1 | -265 | 3,505 | -2 | 109 | 3.11 | '23/08/08 | 365 | 365.5 | 357.5 | 360.5 | -3 | -0.83 | 2.2 | 5,077 | 6,467 | 0.79 | 18.3 | -155 | -26 | -462 | -644 | 67.1 | -60 | 3,770 | +8 | 111 | 2.94 | '23/08/07 | 366.5 | 371 | 363 | 363.5 | +2 | +0.55 | 2.21 | 9,357 | 8,073 | 1.16 | 34.3 | +2,252 | -22 | -31.4 | +2,199 | 67.1 | +79 | 3,830 | +2 | 103 | 2.69 | '23/08/04 | 350 | 363.5 | 350 | 361.5 | +0.5 | +0.14 | 3.74 | 10,976 | 8,692 | 1.26 | 39.5 | +789 | +226 | +2.1 | +1,018 | 67 | -6 | 3,751 | +5 | 101 | 2.69 | '23/08/02 | 375 | 382 | 358 | 361 | -11.5 | -3.09 | 6.44 | 25,266 | 26,684 | 0.95 | 93 | -4,262 | +449 | -965 | -4,778 | 66.9 | -132 | 3,757 | +8 | 96 | 2.56 | '23/08/01 | 377 | 382 | 362 | 372.5 | +7 | +1.92 | 5.47 | 16,915 | 15,010 | 1.13 | 62.9 | -568 | +35 | -127 | -661 | 67.1 | -63 | 3,889 | +11 | 88 | 2.26 | '23/07/31 | 374.5 | 388.5 | 362.5 | 365.5 | -1 | -0.27 | 7.09 | 23,860 | 22,600 | 1.06 | 89.6 | -830 | +404 | +704 | +278 | 67.1 | +540 | 3,952 | +1 | 77 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 355 | 368.5 | 352 | 366.5 | +8 | +2.23 | 4.6 | 7,814 | 8,767 | 0.89 | 28.2 | +489 | -409 | +355 | +435 | 67.1 | +188 | 3,412 | -7 | 76 | 2.23 | '23/07/27 | 358 | 364 | 357.5 | 358.5 | -2 | -0.55 | 1.8 | 4,463 | 5,877 | 0.76 | 16 | +41.4 | -810 | -12.1 | -781 | 67.1 | +116 | 3,224 | 0 | 83 | 2.57 | '23/07/26 | 362.5 | 368 | 360.5 | 360.5 | -3.5 | -0.96 | 2.06 | 4,798 | 4,993 | 0.96 | 17.4 | -412 | -21.1 | +5.97 | -428 | 67.1 | +44 | 3,108 | -17 | 83 | 2.67 | '23/07/25 | 363 | 370.5 | 363 | 364 | +3 | +0.83 | 2.08 | 10,659 | 8,276 | 1.29 | 39.1 | +2,057 | -299 | +64.6 | +1,823 | 67.1 | -120 | 3,064 | +16 | 100 | 3.26 | '23/07/24 | 357 | 362 | 353 | 361 | +1.5 | +0.42 | 2.5 | 6,396 | 5,973 | 1.07 | 22.9 | -907 | -103 | +21.7 | -988 | 67 | -46 | 3,184 | -3 | 84 | 2.64 | '23/07/21 | 350 | 362 | 346 | 359.5 | +3 | +0.84 | 4.49 | 7,316 | 6,835 | 1.07 | 26.2 | +526 | -232 | -103 | +191 | 67.1 | -78 | 3,230 | -1 | 87 | 2.69 | '23/07/20 | 358 | 359 | 356.5 | 356.5 | -0.5 | -0.14 | 0.7 | 3,254 | 3,934 | 0.83 | 11.6 | +511 | -319 | -45.8 | +147 | 67.1 | -87 | 3,308 | +1 | 88 | 2.66 | '23/07/19 | 367 | 371 | 355.5 | 357 | -8.5 | -2.33 | 4.24 | 8,699 | 12,293 | 0.71 | 31.3 | +827 | -1,179 | -1,028 | -1,380 | 67 | -218 | 3,395 | -7 | 87 | 2.56 | '23/07/18 | 370 | 376.5 | 363 | 365.5 | -3 | -0.81 | 3.66 | 7,997 | 8,249 | 0.97 | 29.4 | +1,347 | -947 | -154 | +246 | 67 | -128 | 3,613 | +1 | 94 | 2.6 | '23/07/17 | 367 | 370.5 | 364.5 | 368.5 | +0.5 | +0.14 | 1.63 | 6,087 | 6,534 | 0.93 | 22.4 | +1,208 | -1,763 | -38 | -592 | 67 | -4 | 3,741 | -4 | 93 | 2.49 | '23/07/14 | 370 | 372.5 | 361 | 368 | -2.5 | -0.67 | 3.1 | 10,210 | 10,538 | 0.97 | 37.5 | -2,006 | +23.7 | -182 | -2,164 | 66.9 | +87 | 3,745 | -25 | 97 | 2.59 | '23/07/13 | 368 | 383.5 | 367 | 370.5 | +7.5 | +2.07 | 4.55 | 14,700 | 15,140 | 0.97 | 55.2 | +801 | +37.5 | +0.2 | +839 | 67 | +397 | 3,658 | +34 | 122 | 3.34 | '23/07/12 | 362 | 368 | 359.5 | 363 | +3.5 | +0.97 | 2.36 | 7,463 | 7,100 | 1.05 | 27.1 | +3.61 | +101 | -239 | -135 | 66.9 | -182 | 3,261 | +8 | 88 | 2.7 | '23/07/11 | 353 | 361.5 | 352 | 359.5 | +11 | +3.16 | 2.73 | 8,014 | 7,837 | 1.02 | 28.7 | +449 | +44.9 | +361 | +855 | 66.9 | +119 | 3,443 | +13 | 80 | 2.32 | '23/07/10 | 352.5 | 354.5 | 346 | 348.5 | +0.5 | +0.14 | 2.44 | 5,654 | 5,906 | 0.96 | 19.8 | -319 | -78 | -122 | -519 | 66.9 | +16 | 3,324 | +6 | 67 | 2.02 | '23/07/07 | 347 | 352 | 346.5 | 348 | -6 | -1.69 | 1.55 | 8,629 | 9,693 | 0.89 | 30.2 | +642 | -488 | -77 | +77.6 | 66.9 | -193 | 3,308 | +15 | 61 | 1.84 | '23/07/06 | 359 | 361 | 352.5 | 354 | -12 | -3.28 | 2.32 | 12,128 | 13,332 | 0.91 | 43.2 | -1,092 | +191 | -524 | -1,425 | 66.9 | -655 | 3,501 | -29 | 46 | 1.31 | '23/07/05 | 364 | 369.5 | 363 | 366 | -1 | -0.27 | 1.77 | 7,940 | 7,471 | 1.06 | 29.1 | +197 | +7 | -385 | -181 | 66.9 | -123 | 4,156 | +13 | 75 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 364.5 | 370.5 | 358 | 367 | +4.5 | +1.24 | 3.45 | 10,779 | 10,077 | 1.07 | 39.4 | -314 | +229 | -322 | -407 | 66.9 | +189 | 4,279 | +17 | 62 | 1.45 | '23/07/03 | 347 | 366 | 345 | 362.5 | +18 | +5.22 | 6.1 | 14,821 | 14,378 | 1.03 | 53.2 | -2,733 | -29.9 | +455 | -2,308 | 66.9 | +37 | 4,090 | +41 | 45 | 1.1 | '23/06/30 | 340.5 | 345 | 339.5 | 344.5 | +5 | +1.47 | 1.62 | 7,881 | 7,522 | 1.05 | 27 | -1,073 | -92.9 | -7.28 | -1,173 | 67 | +329 | 4,053 | +4 | 4 | 0.1 | '23/06/29 | 350 | 355 | 348 | 349.5 | +2.5 | +0.72 | 2.02 | 7,964 | 7,781 | 1.02 | 27.9 | -1,358 | +133 | +721 | -505 | 67 | -449 | 3,724 | 0 | 0 | 0 | '23/06/28 | 350 | 350 | 346 | 347 | +2 | +0.58 | 1.16 | 5,813 | 5,005 | 1.16 | 20.2 | -602 | -55 | +310 | -347 | 67.1 | -272 | 4,173 | 0 | 0 | 0 | '23/06/27 | 346 | 353.5 | 345 | 345 | -3 | -0.86 | 2.44 | 10,050 | 9,783 | 1.03 | 35 | -239 | +81 | -102 | -260 | 67.1 | -244 | 4,445 | 0 | 0 | 0 | '23/06/26 | 347.5 | 358 | 346 | 348 | -16 | -4.4 | 3.3 | 18,423 | 19,500 | 0.94 | 64.3 | -5,692 | +98 | +660 | -4,934 | 67.1 | +219 | 4,689 | -111 | 0 | 0 | '23/06/21 | 368.5 | 369.5 | 360.5 | 364 | -5 | -1.36 | 2.44 | 15,108 | 13,359 | 1.13 | 55.1 | -748 | +74 | +355 | -319 | 67.3 | -291 | 4,470 | -77 | 111 | 2.48 | '23/06/20 | 371 | 374.5 | 368.5 | 369 | -6.5 | -1.73 | 1.6 | 12,862 | 11,028 | 1.17 | 47.8 | -517 | -20.7 | +83.6 | -454 | 67.4 | +192 | 4,761 | -56 | 188 | 3.95 | '23/06/19 | 367 | 378 | 363.5 | 375.5 | +4 | +1.08 | 3.9 | 13,652 | 13,424 | 1.02 | 50.9 | +1,306 | +500 | -64.2 | +1,742 | 67.4 | -200 | 4,569 | +5 | 244 | 5.34 | '23/06/16 | 375 | 385 | 371 | 371.5 | +1.5 | +0.41 | 3.78 | 29,044 | 23,498 | 1.24 | 109 | -1,515 | -384 | -518 | -2,417 | 67.4 | +504 | 4,769 | -5 | 239 | 5.01 | '23/06/15 | 362 | 373 | 358 | 370 | +17 | +4.82 | 4.25 | 22,801 | 20,046 | 1.14 | 83.9 | -1,629 | +2,869 | +408 | +1,648 | 67.4 | +1,111 | 4,265 | +54 | 244 | 5.72 | '23/06/14 | 347 | 356.5 | 346 | 353 | +10 | +2.92 | 3.06 | 20,295 | 16,406 | 1.24 | 71.6 | -15.3 | +1,516 | +343 | +1,844 | 67.5 | +946 | 3,154 | +75 | 190 | 6.02 | '23/06/13 | 342 | 348 | 335 | 343 | +7 | +2.08 | 3.87 | 18,464 | 15,314 | 1.21 | 63.3 | -1,064 | +1,279 | -30.7 | +184 | 67.5 | +32 | 2,208 | +13 | 115 | 5.21 | '23/06/12 | 327 | 343 | 325.5 | 336 | +13 | +4.02 | 5.42 | 16,288 | 13,666 | 1.19 | 54.9 | +4,160 | +952 | +537 | +5,648 | 67.5 | +187 | 2,176 | +37 | 102 | 4.69 | '23/06/09 | 328 | 328.5 | 323 | 323 | -2 | -0.62 | 1.69 | 7,441 | 5,348 | 1.39 | 24.2 | -2,374 | +412 | +83.5 | -1,879 | 67.4 | -81 | 1,989 | -2 | 65 | 3.27 | '23/06/08 | 331 | 331 | 323 | 325 | -3.5 | -1.07 | 2.44 | 10,272 | 14,210 | 0.72 | 33.6 | -1,220 | +147 | -224 | -1,297 | 67.5 | -111 | 2,070 | -7 | 67 | 3.24 | '23/06/07 | 319 | 329.5 | 318 | 328.5 | +12.5 | +3.96 | 3.64 | 13,324 | 12,351 | 1.08 | 43.3 | +4,887 | +478 | +1,486 | +6,851 | 67.5 | +278 | 2,181 | +22 | 74 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 318.5 | 319.5 | 315.5 | 316 | -3.5 | -1.1 | 1.25 | 5,709 | 5,695 | 1 | 18.1 | -1,524 | -28.7 | +39.9 | -1,513 | 67.3 | +45 | 1,903 | 0 | 52 | 2.73 | '23/06/05 | 319 | 320 | 316 | 319.5 | +4.5 | +1.43 | 1.27 | 7,621 | 5,007 | 1.52 | 24.3 | +2,849 | +387 | +35.6 | +3,271 | 67.4 | -56 | 1,858 | -3 | 52 | 2.8 | '23/06/02 | 312.5 | 316.5 | 310.5 | 315 | -1.5 | -0.47 | 1.9 | 9,424 | 6,384 | 1.48 | 29.6 | -2,203 | +147 | +159 | -1,896 | 67.3 | +30 | 1,914 | -1 | 55 | 2.87 | '23/06/01 | 316.5 | 317.5 | 312 | 316.5 | 0 | 0 | 1.74 | 5,432 | 3,419 | 1.59 | 17.2 | -203 | -6.83 | +16.3 | -194 | 67.4 | -35 | 1,884 | -2 | 56 | 2.97 | '23/05/31 | 320 | 320 | 312.5 | 316.5 | +2.5 | +0.8 | 2.39 | 11,194 | 5,236 | 2.14 | 35.4 | +1,419 | +15.9 | +140 | +1,576 | 67.4 | -247 | 1,919 | -1 | 58 | 3.02 | '23/05/30 | 314 | 315.5 | 312 | 314 | -1.5 | -0.48 | 1.11 | 5,520 | 7,935 | 0.7 | 17.3 | +460 | -170 | -19.1 | +271 | 67.4 | +8 | 2,166 | -3 | 59 | 2.72 | '23/05/29 | 324 | 324 | 314.5 | 315.5 | -2.5 | -0.79 | 2.99 | 7,553 | 12,580 | 0.6 | 24 | +1,157 | -133 | -180 | +844 | 67.3 | -213 | 2,158 | +2 | 62 | 2.87 | '23/05/26 | 313 | 320 | 311 | 318 | +10 | +3.25 | 2.92 | 14,899 | 13,418 | 1.11 | 47 | +4,570 | -151 | +597 | +5,015 | 67.3 | +112 | 2,371 | +18 | 60 | 2.53 | '23/05/25 | 305 | 309 | 303 | 308 | +3 | +0.98 | 1.97 | 7,525 | 4,657 | 1.62 | 23.1 | +1,254 | -176 | +193 | +1,271 | 67.1 | +52 | 2,259 | -1 | 42 | 1.86 | '23/05/24 | 302 | 305 | 301 | 305 | +2.5 | +0.83 | 1.32 | 3,215 | 2,588 | 1.24 | 9.75 | -76.3 | +5.5 | +134 | +63.6 | 67.1 | -6 | 2,207 | -1 | 43 | 1.95 | '23/05/23 | 305 | 305.5 | 301.5 | 302.5 | -3 | -0.98 | 1.31 | 3,740 | 3,379 | 1.11 | 11.3 | -537 | -64 | +74.9 | -526 | 67.1 | -120 | 2,213 | -2 | 44 | 1.99 | '23/05/22 | 305.5 | 306.5 | 302 | 305.5 | -1 | -0.33 | 1.47 | 3,624 | 3,648 | 0.99 | 11 | -321 | -281 | +11 | -591 | 67.1 | +75 | 2,333 | -2 | 46 | 1.97 | '23/05/19 | 309 | 309.5 | 305 | 306.5 | 0 | 0 | 1.47 | 6,390 | 4,421 | 1.45 | 19.6 | +971 | +12.9 | -40.2 | +943 | 67.1 | -68 | 2,258 | -12 | 48 | 2.13 | '23/05/18 | 307 | 309.5 | 306 | 306.5 | +1.5 | +0.49 | 1.15 | 7,761 | 5,669 | 1.37 | 23.9 | +1,823 | -13.1 | +622 | +2,432 | 67.1 | +118 | 2,326 | +8 | 60 | 2.58 | '23/05/17 | 303 | 306 | 302 | 305 | +4.5 | +1.5 | 1.33 | 6,923 | 5,391 | 1.28 | 21.1 | +1,881 | +177 | +1,014 | +3,072 | 67 | -80 | 2,208 | -1 | 52 | 2.36 | '23/05/16 | 300.5 | 302 | 298 | 300.5 | 0 | 0 | 1.33 | 4,068 | 3,945 | 1.03 | 12.2 | -899 | +11 | +504 | -384 | 66.9 | +12 | 2,288 | +1 | 53 | 2.32 | '23/05/15 | 295 | 302.5 | 295 | 300.5 | +3 | +1.01 | 2.52 | 4,193 | 3,727 | 1.13 | 12.6 | +346 | +105 | +74 | +525 | 67 | -51 | 2,276 | +9 | 52 | 2.28 | '23/05/12 | 296 | 298 | 293 | 297.5 | +0.5 | +0.17 | 1.68 | 5,087 | 4,743 | 1.07 | 15 | -1,728 | +4.97 | -78.4 | -1,801 | 67 | +30 | 2,327 | -8 | 43 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 300 | 301.5 | 296.5 | 297 | -4.5 | -1.49 | 1.66 | 3,547 | 4,648 | 0.76 | 10.6 | -525 | -70 | -50.3 | -645 | 67 | -42 | 2,297 | +7 | 51 | 2.22 | '23/05/10 | 307 | 307 | 300 | 301.5 | -2.5 | -0.82 | 2.3 | 3,349 | 3,385 | 0.99 | 10.1 | -287 | +15 | -50.6 | -323 | 67 | +1 | 2,339 | +5 | 44 | 1.88 | '23/05/09 | 305.5 | 307 | 303 | 304 | -1.5 | -0.49 | 1.31 | 3,173 | 3,276 | 0.97 | 9.67 | -411 | +88 | -18.8 | -342 | 67 | -20 | 2,338 | -10 | 39 | 1.67 | '23/05/08 | 304 | 306.5 | 302 | 305.5 | +2.5 | +0.83 | 1.49 | 4,119 | 3,969 | 1.04 | 12.6 | +517 | +22.7 | +134 | +674 | 67.1 | -79 | 2,358 | +5 | 49 | 2.08 | '23/05/05 | 301 | 303.5 | 299 | 303 | -1 | -0.33 | 1.48 | 4,196 | 4,145 | 1.01 | 12.6 | -1,091 | -46.7 | -11.1 | -1,149 | 67 | +67 | 2,437 | -2 | 44 | 1.81 | '23/05/04 | 299.5 | 305.5 | 299 | 304 | +5.5 | +1.84 | 2.18 | 5,777 | 4,961 | 1.16 | 17.5 | +462 | +31.4 | +258 | +752 | 67.1 | -78 | 2,370 | +14 | 46 | 1.94 | '23/05/03 | 300 | 300.5 | 297 | 298.5 | +0.5 | +0.17 | 1.17 | 3,169 | 3,141 | 1.01 | 9.46 | +289 | +45.9 | +11.8 | +347 | 67.1 | -19 | 2,448 | -2 | 32 | 1.31 | '23/05/02 | 302 | 303 | 295 | 298 | -2 | -0.67 | 2.67 | 9,790 | 7,790 | 1.26 | 29.2 | -2,924 | +154 | -377 | -3,148 | 67.1 | +68 | 2,467 | -1 | 34 | 1.38 | '23/04/28 | 299 | 300 | 295.5 | 300 | +4.5 | +1.52 | 1.52 | 7,434 | 4,357 | 1.71 | 22.2 | -1,473 | +513 | +103 | -857 | 67.2 | +73 | 2,399 | -7 | 35 | 1.46 | '23/04/27 | 295 | 299 | 294 | 295.5 | +1.5 | +0.51 | 1.7 | 5,594 | 5,075 | 1.1 | 16.6 | +33.6 | -12 | +28.9 | +50.5 | 67.2 | -91 | 2,326 | -1 | 42 | 1.81 | '23/04/26 | 297 | 297 | 290 | 294 | -3 | -1.01 | 2.36 | 11,607 | 9,898 | 1.17 | 34 | -2,100 | +196 | +244 | -1,660 | 67.2 | +143 | 2,417 | -8 | 43 | 1.78 | '23/04/25 | 304 | 306 | 295.5 | 297 | -5.5 | -1.82 | 3.47 | 7,314 | 7,414 | 0.99 | 21.8 | +583 | +70 | -176 | +477 | 67.3 | -90 | 2,274 | -5 | 51 | 2.24 | '23/04/24 | 300 | 302.5 | 298 | 302.5 | -0.5 | -0.17 | 1.49 | 3,328 | 3,616 | 0.92 | 10 | +572 | +140 | +47.3 | +759 | 67.3 | +15 | 2,364 | +2 | 56 | 2.37 | '23/04/21 | 306 | 308.5 | 301 | 303 | -3.5 | -1.14 | 2.45 | 7,302 | 6,799 | 1.07 | 22.2 | +84.8 | +153 | -226 | +12.2 | 67.3 | -229 | 2,349 | -12 | 54 | 2.3 | '23/04/20 | 310 | 310.5 | 305 | 306.5 | +1 | +0.33 | 1.8 | 5,392 | 5,159 | 1.05 | 16.6 | +835 | -44 | -2.84 | +788 | 67.3 | +111 | 2,578 | +17 | 66 | 2.56 | '23/04/19 | 308 | 310.5 | 304.5 | 305.5 | -2 | -0.65 | 1.95 | 7,330 | 6,614 | 1.11 | 22.5 | +222 | +23 | +46.6 | +291 | 67.2 | -49 | 2,467 | -3 | 49 | 1.99 | '23/04/18 | 313 | 313 | 307 | 307.5 | -2.5 | -0.81 | 1.94 | 5,329 | 5,193 | 1.03 | 16.5 | -526 | -367 | +85.5 | -807 | 67.2 | -13 | 2,516 | -2 | 52 | 2.07 | '23/04/17 | 315.5 | 315.5 | 308 | 310 | -4.5 | -1.43 | 2.38 | 7,912 | 9,928 | 0.8 | 24.6 | -2,314 | -285 | +78.8 | -2,520 | 67.3 | +399 | 2,529 | -25 | 54 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 303.5 | 323.5 | 303.5 | 314.5 | +14 | +4.66 | 6.66 | 21,809 | 22,201 | 0.98 | 68.6 | +4,496 | +614 | +850 | +5,960 | 67.4 | +324 | 2,130 | +54 | 79 | 3.71 | '23/04/13 | 300 | 301 | 297.5 | 300.5 | +2 | +0.67 | 1.17 | 5,037 | 4,548 | 1.11 | 15.1 | +1,385 | +2 | -32 | +1,355 | 67.2 | -101 | 1,806 | +25 | 25 | 1.38 | '23/04/12 | 302 | 302.5 | 297 | 298.5 | -0.5 | -0.17 | 1.84 | 4,240 | 5,741 | 0.74 | 12.7 | +754 | -578 | +46.5 | +222 | 67.1 | +76 | 1,907 | 0 | 0 | 0 | '23/04/11 | 296.5 | 300 | 294.5 | 299 | +4 | +1.36 | 1.86 | 5,497 | 4,725 | 1.16 | 16.4 | +1,687 | -599 | +491 | +1,580 | 67.1 | +8 | 1,831 | 0 | 0 | 0 | '23/04/10 | 294 | 296 | 294 | 295 | +1 | +0.34 | 0.68 | 2,585 | 2,418 | 1.07 | 7.63 | +664 | -382 | +41.7 | +324 | 67 | -220 | 1,823 | -2 | 0 | 0 | '23/04/07 | 294 | 296.5 | 292.5 | 294 | -0.5 | -0.17 | 1.36 | 3,682 | 3,729 | 0.99 | 10.8 | -1,382 | -5 | +0.54 | -1,387 | 67 | 0 | 2,043 | -206 | 2 | 0.1 | '23/04/06 | 295 | 296.5 | 293 | 294.5 | -6.5 | -2.16 | 1.16 | 7,699 | 6,996 | 1.1 | 22.7 | -1,148 | -156 | -13.9 | -1,318 | 67.1 | +35 | 2,043 | -60 | 208 | 10.2 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|