|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 22.1 | 0 | 0% | 2.26% | 22.1 | 22.25 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 2.06 | 736.7 | -16.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 868.7萬 | 269 | 1.5張/筆 | 22元 | +0.35 (+1.61%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 22.1元 (0元/ 0%) | 成交張數: 383張 | 成交金額: 843萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2659高 | - | 連2漲→平盤 (0元/ 0%) | 第2701低 | 近2日新低 | 第4401高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 21.65 | 22.45 | 24.3 | 24.05 | 22.75 | 24.9 | 22.4 | 9.03 | 11.05 | 6.73 | 4.05 | 4.49 | 10.4 | 22.7 | 漲跌價 | +0.45 | -0.35 | -2.2 | -1.95 | -0.65 | -2.8 | -0.3 | +13.07 | +11.05 | +15.37 | +18.05 | +17.61 | +11.7 | -0.6 | 漲跌幅 | +2.08% | -1.56% | -9.05% | -8.11% | -2.86% | -11.2% | -1.34% | +145% | +100% | +228% | +446% | +392% | +112% | -2.64% | 振幅 | 2.77% | 5.79% | 12.3% | 17.3% | 39.6% | 36.7% | 48.4% | 324% | 278% | 515% | 856% | 797% | 347% | 40.3% | 成交張數 | 1,157 | 3,086 | 6,278 | 1.25萬 | 8.08萬 | 15.3萬 | 28.1萬 | 172萬 | 236萬 | 294萬 | 431萬 | 470萬 | 558萬 | 9.08萬 | 成交金額 | 2,541萬 | 6,777萬 | 1.41億 | 2.95億 | 21.3億 | 38.8億 | 69.4億 | 408億 | 475億 | 525億 | 643億 | 660億 | 708億 | 23.5億 | 週轉率 | 0.56% | 1.5% | 3.05% | 6.06% | 39.3% | 74.4% | 137% | 835% | 1148% | 1431% | 2098% | 2287% | 2713% | 44.2% |
結算價 22.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 22.1 | 22.25 | 21.75 | 22.1 | 0 | 0 | 2.26 | 383 | 280 | 1.37 | 0.08 | -14 | 0 | -2 | -16 | 1.58 | +20 | 2,144 | +6 | 46 | 2.15 | '24/04/24 | 21.8 | 22.25 | 21.8 | 22.1 | +0.35 | +1.61 | 2.07 | 395 | 269 | 1.47 | 0.09 | +51 | 0 | +1 | +52 | 1.59 | +13 | 2,124 | +2 | 40 | 1.88 | '24/04/23 | 21.9 | 22.25 | 21.65 | 21.75 | +0.1 | +0.46 | 2.77 | 380 | 217 | 1.75 | 0.08 | -61 | 0 | -2 | -63 | 1.56 | +2 | 2,111 | +17 | 38 | 1.8 | '24/04/22 | 21.85 | 22.25 | 21.55 | 21.65 | -0.4 | -1.81 | 3.17 | 501 | 267 | 1.88 | 0.11 | -15 | 0 | +2 | -13 | 1.59 | -7 | 2,109 | +2 | 21 | 1 | '24/04/19 | 22.45 | 22.8 | 21.5 | 22.05 | -0.4 | -1.78 | 5.79 | 1,428 | 651 | 2.19 | 0.31 | +24 | 0 | -11.1 | +12.9 | 1.6 | -35 | 2,116 | -1 | 19 | 0.9 | '24/04/18 | 22.8 | 23.2 | 22.4 | 22.45 | -0.45 | -1.97 | 3.49 | 664 | 377 | 1.76 | 0.15 | -111 | 0 | -3 | -114 | 1.59 | -92 | 2,151 | +1 | 20 | 0.93 | '24/04/17 | 22.8 | 23.3 | 22.75 | 22.9 | +0.2 | +0.88 | 2.42 | 555 | 313 | 1.77 | 0.13 | +9 | 0 | -1 | +8 | 1.58 | -12 | 2,243 | -1 | 19 | 0.85 | '24/04/16 | 23.1 | 23.5 | 22.2 | 22.7 | -0.5 | -2.16 | 5.6 | 1,193 | 527 | 2.26 | 0.27 | +47 | 0 | -2 | +45 | 1.58 | -51 | 2,255 | -10 | 20 | 0.89 | '24/04/15 | 24 | 24.05 | 23.2 | 23.2 | -0.95 | -3.93 | 3.52 | 563 | 374 | 1.5 | 0.13 | -10 | 0 | +3 | -7 | 1.53 | -20 | 2,306 | +7 | 30 | 1.3 | '24/04/12 | 24.5 | 24.5 | 24.15 | 24.15 | -0.15 | -0.62 | 1.44 | 217 | 184 | 1.18 | 0.05 | +1 | 0 | 0 | +1 | 1.54 | -22 | 2,326 | +1 | 23 | 0.99 | '24/04/11 | 24.65 | 24.65 | 24.15 | 24.3 | -0.3 | -1.22 | 2.03 | 323 | 315 | 1.03 | 0.08 | -124 | 0 | +2 | -122 | 1.51 | +1 | 2,348 | -4 | 22 | 0.94 | '24/04/10 | 24.5 | 24.7 | 24.4 | 24.6 | +0.05 | +0.2 | 1.22 | 236 | 173 | 1.37 | 0.06 | +20 | 0 | 0 | +20 | 1.58 | -11 | 2,347 | +6 | 26 | 1.11 | '24/04/09 | 24.6 | 24.95 | 24.35 | 24.55 | -0.05 | -0.2 | 2.44 | 403 | 288 | 1.4 | 0.1 | +37 | 0 | +0.14 | +37.1 | 1.57 | +3 | 2,358 | -5 | 20 | 0.85 | '24/04/08 | 24.75 | 24.95 | 24.4 | 24.6 | -0.15 | -0.61 | 2.22 | 351 | 305 | 1.15 | 0.09 | -64 | 0 | 0 | -64 | 1.54 | -42 | 2,355 | 0 | 25 | 1.06 | '24/04/03 | 25.15 | 25.15 | 24.5 | 24.75 | -0.4 | -1.59 | 2.58 | 415 | 327 | 1.27 | 0.1 | -44 | 0 | 0 | -44 | 1.56 | -7 | 2,397 | +5 | 25 | 1.04 | '24/04/02 | 24.9 | 25.65 | 24.9 | 25.15 | +0.35 | +1.41 | 3.02 | 1,145 | 762 | 1.5 | 0.29 | -189 | 0 | +5 | -184 | 1.58 | +43 | 2,404 | +1 | 20 | 0.83 | '24/04/01 | 24.4 | 25.2 | 24.35 | 24.8 | +0.45 | +1.85 | 3.49 | 896 | 523 | 1.71 | 0.22 | +137 | 0 | 0 | +137 | 1.67 | -4 | 2,361 | +16 | 19 | 0.8 | '24/03/29 | 24.7 | 25 | 24.2 | 24.35 | -0.35 | -1.42 | 3.24 | 876 | 497 | 1.76 | 0.22 | -71 | 0 | -27 | -98 | 1.6 | +13 | 2,365 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.05 | 25.1 | 24.05 | 24.7 | +0.65 | +2.7 | 4.37 | 1,242 | 609 | 2.04 | 0.31 | +37 | 0 | +19 | +56 | 1.63 | -42 | 2,352 | -2 | 3 | 0.13 | '24/03/27 | 24.05 | 24.3 | 23.9 | 24.05 | 0 | 0 | 1.66 | 304 | 181 | 1.68 | 0.07 | 0 | 0 | -2 | -2 | 1.62 | -18 | 2,394 | +5 | 5 | 0.21 | '24/03/26 | 24.65 | 24.75 | 24.05 | 24.05 | -0.35 | -1.43 | 2.87 | 702 | 358 | 1.96 | 0.17 | -62 | 0 | +2 | -60 | 1.59 | +25 | 2,412 | 0 | 0 | 0 | '24/03/25 | 24.1 | 24.85 | 24.1 | 24.4 | +0.3 | +1.24 | 3.11 | 572 | 277 | 2.07 | 0.14 | +61 | 0 | -4 | +57 | 1.62 | -42 | 2,387 | 0 | 0 | 0 | '24/03/22 | 24.35 | 24.6 | 23.95 | 24.1 | -0.25 | -1.03 | 2.67 | 1,010 | 499 | 2.02 | 0.24 | +48 | 0 | +4 | +52 | 1.59 | +1 | 2,429 | 0 | 0 | 0 | '24/03/21 | 25.1 | 25.25 | 24.3 | 24.35 | -0.5 | -2.01 | 3.82 | 597 | 431 | 1.39 | 0.15 | -170 | 0 | -5 | -175 | 1.57 | +8 | 2,428 | -6 | 0 | 0 | '24/03/20 | 24.85 | 25.8 | 24.85 | 24.85 | +0.45 | +1.84 | 3.89 | 1,464 | 887 | 1.65 | 0.37 | -98 | 0 | -60 | -158 | 1.65 | +60 | 2,420 | -6 | 6 | 0.25 | '24/03/19 | 24.5 | 24.9 | 24.4 | 24.4 | -0.1 | -0.41 | 2.04 | 497 | 307 | 1.62 | 0.12 | -72 | 0 | +6 | -66 | 1.7 | -18 | 2,360 | -15 | 12 | 0.51 | '24/03/18 | 24.45 | 24.65 | 24.2 | 24.5 | -0.15 | -0.61 | 1.83 | 528 | 369 | 1.43 | 0.13 | +65 | 0 | -7 | +58 | 1.76 | +11 | 2,378 | -5 | 27 | 1.14 | '24/03/15 | 25.1 | 25.6 | 24.65 | 24.65 | -0.55 | -2.18 | 3.77 | 907 | 484 | 1.87 | 0.23 | -88 | 0 | -2 | -90 | 1.7 | -15 | 2,367 | -22 | 32 | 1.35 | '24/03/14 | 25.75 | 26.35 | 25.2 | 25.2 | -0.55 | -2.14 | 4.47 | 1,452 | 814 | 1.78 | 0.38 | -242 | 0 | -16 | -258 | 1.78 | -21 | 2,382 | -25 | 54 | 2.27 | '24/03/13 | 27.15 | 27.15 | 25.75 | 25.75 | -0.9 | -3.38 | 5.25 | 1,758 | 1,292 | 1.36 | 0.46 | -155 | 0 | +2 | -153 | 1.92 | -36 | 2,403 | -6 | 79 | 3.29 | '24/03/12 | 25.5 | 26.95 | 25.4 | 26.65 | +1.3 | +5.13 | 6.11 | 1,677 | 871 | 1.93 | 0.44 | +133 | 0 | +29 | +162 | 1.98 | +63 | 2,439 | +4 | 85 | 3.49 | '24/03/11 | 25.9 | 26.15 | 25.35 | 25.35 | -0.3 | -1.17 | 3.12 | 1,364 | 718 | 1.9 | 0.35 | +22 | 0 | -1 | +21 | 1.91 | -10 | 2,376 | -4 | 81 | 3.41 | '24/03/08 | 26.6 | 26.9 | 25.15 | 25.65 | -0.75 | -2.84 | 6.63 | 2,022 | 1,100 | 1.84 | 0.52 | -240 | 0 | +1 | -239 | 1.95 | -8 | 2,386 | -23 | 85 | 3.56 | '24/03/07 | 27.05 | 27.35 | 26.1 | 26.4 | -0.75 | -2.76 | 4.6 | 3,454 | 1,655 | 2.09 | 0.92 | +952 | 0 | +8 | +960 | 2.13 | -120 | 2,394 | -7 | 108 | 4.51 | '24/03/06 | 27.9 | 28.2 | 26.95 | 27.15 | -0.6 | -2.16 | 4.5 | 4,765 | 1,842 | 2.59 | 1.31 | -210 | 0 | +4 | -206 | 1.68 | +36 | 2,514 | -20 | 115 | 4.57 | '24/03/05 | 30.35 | 30.35 | 27.75 | 27.75 | -1.7 | -5.77 | 8.83 | 6,036 | 3,205 | 1.88 | 1.76 | -55 | 0 | +6 | -49 | 1.79 | -99 | 2,478 | -28 | 135 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.4 | 30.5 | 27.6 | 29.45 | +0.75 | +2.61 | 10.1 | 16,794 | 6,892 | 2.44 | 4.85 | +597 | 0 | +18.9 | +616 | 1.82 | -258 | 2,577 | +42 | 163 | 6.33 | '24/03/01 | 26.6 | 28.7 | 26.25 | 28.7 | +2.6 | +9.96 | 9.39 | 4,185 | 1,709 | 2.45 | 1.17 | +172 | 0 | -7 | +165 | 1.54 | +301 | 2,835 | +42 | 121 | 4.27 | '24/02/29 | 26.1 | 26.5 | 25.7 | 26.1 | +0.1 | +0.38 | 3.08 | 1,830 | 938 | 1.95 | 0.48 | +305 | 0 | +7 | +312 | 1.55 | -46 | 2,534 | +9 | 79 | 3.12 | '24/02/27 | 25 | 26.65 | 24.95 | 26 | +0.4 | +1.56 | 6.64 | 3,428 | 1,911 | 1.79 | 0.89 | +130 | 0 | -10 | +120 | 1.4 | -36 | 2,580 | +3 | 70 | 2.71 | '24/02/26 | 24.4 | 26.4 | 24.4 | 25.6 | +1.5 | +6.22 | 8.3 | 4,149 | 2,360 | 1.76 | 1.06 | +429 | 0 | -30 | +399 | 1.41 | +35 | 2,616 | +20 | 67 | 2.56 | '24/02/23 | 23.7 | 24.3 | 23.7 | 24.1 | +0.55 | +2.34 | 2.55 | 1,304 | 667 | 1.96 | 0.31 | +266 | 0 | -1 | +265 | 1.23 | -113 | 2,581 | 0 | 47 | 1.82 | '24/02/22 | 23.8 | 24 | 23.45 | 23.55 | -0.25 | -1.05 | 2.31 | 469 | 269 | 1.74 | 0.11 | -36 | 0 | +22 | -14 | 1.15 | +3 | 2,694 | 0 | 47 | 1.74 | '24/02/21 | 23.9 | 23.9 | 23.2 | 23.8 | +0.05 | +0.21 | 2.95 | 591 | 373 | 1.58 | 0.14 | +164 | 0 | +2 | +166 | 1.19 | +71 | 2,691 | -12 | 47 | 1.75 | '24/02/20 | 23.9 | 24 | 23.65 | 23.75 | 0 | 0 | 1.47 | 433 | 232 | 1.87 | 0.1 | +23 | 0 | +5 | +28 | 1.15 | -15 | 2,620 | -2 | 59 | 2.25 | '24/02/19 | 24.05 | 24.35 | 23.65 | 23.75 | -0.3 | -1.25 | 2.91 | 699 | 541 | 1.29 | 0.17 | +40 | 0 | +1 | +41 | 1.16 | -11 | 2,635 | -2 | 61 | 2.31 | '24/02/16 | 24.3 | 24.3 | 23.75 | 24.05 | +0.35 | +1.48 | 2.32 | 1,407 | 771 | 1.82 | 0.34 | +467 | 0 | +10 | +477 | 1.29 | -52 | 2,646 | +2 | 63 | 2.38 | '24/02/15 | 22.45 | 24.1 | 22.45 | 23.7 | +1.5 | +6.76 | 7.43 | 2,560 | 1,298 | 1.97 | 0.61 | +906 | 0 | +36 | +942 | 1.06 | -145 | 2,698 | +28 | 61 | 2.26 | '24/02/05 | 22.55 | 22.6 | 22.2 | 22.2 | -0.55 | -2.42 | 1.76 | 243 | 187 | 1.3 | 0.05 | -55 | 0 | +2.08 | -52.9 | 0.61 | +11 | 2,843 | -1 | 33 | 1.16 | '24/02/02 | 22.3 | 22.85 | 22.15 | 22.75 | +0.5 | +2.25 | 3.15 | 420 | 280 | 1.5 | 0.1 | -5 | 0 | 0 | -5 | 0.64 | -75 | 2,832 | -1 | 34 | 1.2 | '24/02/01 | 22.25 | 22.35 | 22.1 | 22.25 | 0 | 0 | 1.12 | 166 | 126 | 1.32 | 0.04 | +28 | 0 | 0 | +28 | 0.65 | +19 | 2,907 | -21 | 35 | 1.2 | '24/01/31 | 22.5 | 22.5 | 22.25 | 22.25 | -0.3 | -1.33 | 1.11 | 183 | 164 | 1.11 | 0.04 | +49 | -32 | 0 | +17 | 0.65 | +2 | 2,888 | -4 | 56 | 1.94 | '24/01/30 | 22.95 | 23.05 | 22.45 | 22.55 | -0.2 | -0.88 | 2.64 | 274 | 281 | 0.97 | 0.06 | -38 | 0 | 0 | -38 | 0.64 | +2 | 2,886 | +2 | 60 | 2.08 | '24/01/29 | 22.5 | 22.75 | 22.35 | 22.75 | +0.25 | +1.11 | 1.78 | 132 | 125 | 1.05 | 0.03 | +27 | 0 | -1 | +26 | 0.66 | +16 | 2,884 | -3 | 58 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.65 | 23.05 | 22.5 | 22.5 | -0.25 | -1.1 | 2.42 | 245 | 183 | 1.34 | 0.06 | -68 | 0 | +3 | -65 | 0.65 | +30 | 2,868 | -1 | 61 | 2.13 | '24/01/25 | 22.8 | 23.05 | 22.65 | 22.75 | -0.05 | -0.22 | 1.75 | 645 | 297 | 2.17 | 0.15 | +10 | 0 | -7 | +3 | 0.68 | +79 | 2,838 | +2 | 62 | 2.18 | '24/01/24 | 22.5 | 22.9 | 22.4 | 22.8 | +0.5 | +2.24 | 2.24 | 875 | 437 | 2 | 0.2 | +205 | 0 | -8 | +197 | 0.69 | +11 | 2,759 | +15 | 60 | 2.17 | '24/01/23 | 22.35 | 22.65 | 22.25 | 22.3 | -0.05 | -0.22 | 1.79 | 225 | 152 | 1.48 | 0.05 | -5 | -35 | +12 | -28 | 0.58 | +68 | 2,748 | -2 | 45 | 1.64 | '24/01/22 | 22.6 | 22.75 | 22.3 | 22.35 | -0.1 | -0.45 | 2 | 216 | 171 | 1.26 | 0.05 | +8 | -35 | +1 | -26 | 0.57 | +3 | 2,680 | 0 | 47 | 1.75 | '24/01/19 | 22.4 | 22.7 | 22.35 | 22.45 | +0.25 | +1.13 | 1.58 | 236 | 152 | 1.55 | 0.05 | +38 | -33 | 0 | +5 | 0.57 | +1 | 2,677 | 0 | 47 | 1.76 | '24/01/18 | 22.3 | 22.5 | 22.1 | 22.2 | +0.1 | +0.45 | 1.81 | 614 | 294 | 2.09 | 0.14 | +49 | -32 | 0 | +17 | 0.55 | -21 | 2,676 | +1 | 47 | 1.76 | '24/01/17 | 22.85 | 23.1 | 22.05 | 22.1 | -0.6 | -2.64 | 4.63 | 1,030 | 652 | 1.58 | 0.23 | -64 | -31 | +3 | -92 | 0.53 | +37 | 2,697 | +1 | 46 | 1.71 | '24/01/16 | 22.65 | 22.7 | 22.2 | 22.7 | +0.05 | +0.22 | 2.21 | 741 | 359 | 2.06 | 0.17 | -23 | +13 | -5 | -15 | 0.55 | +16 | 2,660 | +1 | 45 | 1.69 | '24/01/15 | 22.65 | 22.95 | 22.55 | 22.65 | +0.05 | +0.22 | 1.77 | 652 | 293 | 2.22 | 0.15 | +31 | 0 | -1 | +30 | 0.57 | +10 | 2,644 | -1 | 44 | 1.66 | '24/01/12 | 22.6 | 22.85 | 22.45 | 22.6 | 0 | 0 | 1.77 | 557 | 302 | 1.84 | 0.13 | +6 | 0 | 0 | +6 | 0.55 | -10 | 2,634 | +1 | 45 | 1.71 | '24/01/11 | 22.5 | 23.5 | 22.5 | 22.6 | +0.45 | +2.03 | 4.51 | 1,685 | 1,005 | 1.68 | 0.39 | +66 | +4 | +5 | +75 | 0.54 | -27 | 2,644 | +3 | 44 | 1.66 | '24/01/10 | 21.65 | 22.25 | 21.35 | 22.15 | +0.6 | +2.78 | 4.18 | 781 | 443 | 1.76 | 0.17 | +77 | 0 | -2 | +75 | 0.51 | +73 | 2,671 | +12 | 41 | 1.54 | '24/01/09 | 22.1 | 22.1 | 21.45 | 21.55 | -0.4 | -1.82 | 2.96 | 524 | 312 | 1.68 | 0.11 | -127 | +5 | +3 | -119 | 0.47 | +3 | 2,598 | -1 | 29 | 1.12 | '24/01/08 | 22.4 | 22.4 | 21.95 | 21.95 | -0.25 | -1.13 | 2.03 | 243 | 210 | 1.16 | 0.05 | -21 | +4 | 0 | -17 | 0.53 | +3 | 2,595 | 0 | 30 | 1.16 | '24/01/05 | 22.3 | 22.5 | 22.1 | 22.2 | -0.1 | -0.45 | 1.79 | 242 | 138 | 1.75 | 0.05 | +57 | +1 | 0 | +58 | 0.54 | +12 | 2,592 | -1 | 30 | 1.16 | '24/01/04 | 22.35 | 22.7 | 22.15 | 22.3 | -0.15 | -0.67 | 2.45 | 366 | 212 | 1.73 | 0.08 | -13 | 0 | 0 | -13 | 0.53 | -7 | 2,580 | 0 | 31 | 1.2 | '24/01/03 | 22.7 | 22.7 | 22.4 | 22.45 | -0.25 | -1.1 | 1.32 | 179 | 112 | 1.6 | 0.04 | -22 | +5 | -1 | -18 | 0.53 | -6 | 2,587 | 0 | 31 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.9 | 22.95 | 22.55 | 22.7 | 0 | 0 | 1.76 | 213 | 143 | 1.49 | 0.05 | -1 | +2 | -5 | -4 | 0.53 | -19 | 2,593 | -7 | 31 | 1.2 | '23/12/29 | 22.9 | 22.95 | 22.7 | 22.7 | -0.1 | -0.44 | 1.1 | 216 | 147 | 1.47 | 0.05 | -52 | 0 | 0 | -52 | 0.53 | -1 | 2,612 | -1 | 38 | 1.45 | '23/12/28 | 22.5 | 23 | 22.5 | 22.8 | +0.3 | +1.33 | 2.22 | 503 | 341 | 1.47 | 0.11 | +85 | +6 | 0 | +91 | 0.55 | +57 | 2,613 | +7 | 39 | 1.49 | '23/12/27 | 22.2 | 22.85 | 22.2 | 22.5 | +0.3 | +1.35 | 2.93 | 584 | 315 | 1.85 | 0.13 | +124 | +1 | +4 | +129 | 0.51 | +21 | 2,556 | 0 | 32 | 1.25 | '23/12/26 | 22.25 | 22.25 | 22.1 | 22.2 | +0.1 | +0.45 | 0.68 | 145 | 107 | 1.35 | 0.03 | +56 | 0 | 0 | +56 | 0.45 | -11 | 2,535 | 0 | 32 | 1.26 | '23/12/25 | 22.3 | 22.45 | 22.05 | 22.1 | -0.15 | -0.67 | 1.8 | 236 | 162 | 1.46 | 0.05 | +11 | 0 | 0 | +11 | 0.43 | -1 | 2,546 | -2 | 32 | 1.26 | '23/12/22 | 22.5 | 22.5 | 22.25 | 22.25 | -0.2 | -0.89 | 1.11 | 253 | 164 | 1.54 | 0.06 | -35 | 0 | 0 | -35 | 0.42 | +3 | 2,547 | 0 | 34 | 1.33 | '23/12/21 | 22.5 | 22.65 | 22.3 | 22.45 | -0.1 | -0.44 | 1.55 | 235 | 165 | 1.43 | 0.05 | +1 | 0 | 0 | +1 | 0.43 | -8 | 2,544 | 0 | 34 | 1.34 | '23/12/20 | 22.65 | 22.85 | 22.5 | 22.55 | 0 | 0 | 1.55 | 233 | 248 | 0.94 | 0.05 | +72 | 0 | 0 | +72 | 0.43 | -46 | 2,552 | 0 | 34 | 1.33 | '23/12/19 | 23 | 23.25 | 22.4 | 22.55 | -0.4 | -1.74 | 3.7 | 407 | 290 | 1.41 | 0.09 | -64 | 0 | 0 | -64 | 0.4 | -10 | 2,598 | 0 | 34 | 1.31 | '23/12/18 | 23.5 | 23.5 | 22.85 | 22.95 | -0.25 | -1.08 | 2.8 | 715 | 426 | 1.68 | 0.17 | -36.8 | 0 | +1 | -35.8 | 0.43 | +14 | 2,608 | 0 | 34 | 1.3 | '23/12/15 | 22.75 | 23.3 | 22.7 | 23.2 | +0.55 | +2.43 | 2.65 | 810 | 446 | 1.82 | 0.19 | +164 | 0 | -1 | +163 | 0.45 | +24 | 2,594 | 0 | 34 | 1.31 | '23/12/14 | 22.95 | 23.25 | 22.6 | 22.65 | +0.05 | +0.22 | 2.88 | 682 | 382 | 1.78 | 0.16 | -5 | 0 | 0 | -5 | 0.37 | -50 | 2,570 | -6 | 34 | 1.32 | '23/12/13 | 22.65 | 22.85 | 22.6 | 22.6 | -0.05 | -0.22 | 1.1 | 213 | 177 | 1.21 | 0.05 | +24 | 0 | 0 | +24 | 0.37 | +8 | 2,620 | 0 | 40 | 1.53 | '23/12/12 | 22.85 | 23.05 | 22.5 | 22.65 | -0.25 | -1.09 | 2.4 | 300 | 275 | 1.09 | 0.07 | -39 | 0 | 0 | -39 | 0.35 | -2 | 2,612 | 0 | 40 | 1.53 | '23/12/11 | 22.95 | 23.1 | 22.7 | 22.9 | +0.55 | +2.46 | 1.79 | 585 | 387 | 1.51 | 0.13 | +16 | 0 | 0 | +16 | 0.36 | +6 | 2,614 | -1 | 40 | 1.53 | '23/12/08 | 22.3 | 22.6 | 22.15 | 22.35 | +0.1 | +0.45 | 2.02 | 265 | 172 | 1.54 | 0.06 | +38 | 0 | 0 | +38 | 0.35 | 0 | 2,608 | 0 | 41 | 1.57 | '23/12/07 | 22.5 | 22.65 | 22.15 | 22.25 | -0.25 | -1.11 | 2.22 | 296 | 231 | 1.28 | 0.07 | -50 | 0 | -1 | -51 | 0.33 | -23 | 2,608 | -1 | 41 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.55 | 22.75 | 22.45 | 22.5 | +0.15 | +0.67 | 1.34 | 358 | 223 | 1.61 | 0.08 | +28 | 0 | 0 | +28 | 0.35 | -44 | 2,631 | -4 | 42 | 1.6 | '23/12/05 | 22.95 | 23 | 22.35 | 22.35 | -0.7 | -3.04 | 2.82 | 793 | 492 | 1.61 | 0.18 | -197 | 0 | 0 | -197 | 0.33 | -14 | 2,675 | -3 | 46 | 1.72 | '23/12/04 | 23.55 | 23.65 | 23.05 | 23.05 | -0.25 | -1.07 | 2.58 | 390 | 282 | 1.38 | 0.09 | -89 | 0 | 0 | -89 | 0.43 | -27 | 2,689 | -2 | 49 | 1.82 | '23/12/01 | 23.3 | 23.45 | 23.15 | 23.3 | +0.15 | +0.65 | 1.3 | 463 | 279 | 1.66 | 0.11 | -47 | 0 | 0 | -47 | 0.47 | -8 | 2,716 | -1 | 51 | 1.88 | '23/11/30 | 23.2 | 23.3 | 22.95 | 23.15 | +0.15 | +0.65 | 1.52 | 565 | 304 | 1.86 | 0.13 | +106 | 0 | 0 | +106 | 0.5 | -10 | 2,724 | -1 | 52 | 1.91 | '23/11/29 | 23.35 | 23.35 | 22.9 | 23 | -0.2 | -0.86 | 1.94 | 531 | 349 | 1.52 | 0.12 | +19 | 0 | 0 | +19 | 0.44 | -46 | 2,734 | 0 | 53 | 1.94 | '23/11/28 | 23.3 | 23.4 | 23.05 | 23.2 | +0.05 | +0.22 | 1.51 | 623 | 324 | 1.92 | 0.14 | +154 | 0 | +1 | +155 | 0.43 | -9 | 2,780 | +1 | 53 | 1.91 | '23/11/27 | 23.7 | 23.8 | 23.05 | 23.15 | -0.35 | -1.49 | 3.19 | 671 | 430 | 1.56 | 0.16 | -19 | 0 | 0 | -19 | 0.35 | -13 | 2,789 | +5 | 52 | 1.86 | '23/11/24 | 23.7 | 23.85 | 23.35 | 23.5 | -0.2 | -0.84 | 2.11 | 792 | 456 | 1.74 | 0.19 | -92 | 0 | 0 | -92 | 0.35 | -48 | 2,802 | 0 | 47 | 1.68 | '23/11/23 | 23.95 | 24.2 | 23.55 | 23.7 | -0.2 | -0.84 | 2.72 | 700 | 599 | 1.17 | 0.17 | -148 | 0 | 0 | -148 | 0.4 | +28 | 2,850 | +2 | 47 | 1.65 | '23/11/22 | 23.85 | 24.2 | 23.65 | 23.9 | +0.15 | +0.63 | 2.32 | 1,058 | 625 | 1.69 | 0.25 | +83 | 0 | -2 | +81 | 0.47 | -37 | 2,822 | 0 | 45 | 1.59 | '23/11/21 | 24.05 | 24.45 | 23.65 | 23.75 | -0.2 | -0.84 | 3.34 | 1,037 | 647 | 1.6 | 0.25 | -256 | 0 | +2 | -254 | 0.43 | -2 | 2,859 | -7 | 45 | 1.57 | '23/11/20 | 23.8 | 24.25 | 23.8 | 23.95 | +0.3 | +1.27 | 1.9 | 822 | 507 | 1.62 | 0.2 | +95 | 0 | -1 | +94 | 0.55 | -28 | 2,861 | -1 | 52 | 1.82 | '23/11/17 | 23.9 | 24 | 23.6 | 23.65 | -0.1 | -0.42 | 1.68 | 1,346 | 699 | 1.93 | 0.32 | -52 | 0 | 0 | -52 | 0.5 | -19 | 2,889 | -4 | 53 | 1.83 | '23/11/16 | 24.1 | 24.4 | 23.65 | 23.75 | 0 | 0 | 3.16 | 1,496 | 868 | 1.72 | 0.36 | -74 | 0 | 0 | -74 | 0.52 | +28 | 2,908 | +4 | 57 | 1.96 | '23/11/15 | 23.75 | 24.5 | 23.75 | 23.75 | +0.2 | +0.85 | 3.18 | 1,791 | 921 | 1.94 | 0.43 | +205 | 0 | +1 | +206 | 0.56 | -64 | 2,880 | -3 | 53 | 1.84 | '23/11/14 | 24.5 | 24.8 | 23.4 | 23.55 | -0.8 | -3.29 | 5.75 | 1,985 | 1,148 | 1.73 | 0.48 | +40 | 0 | -3 | +37 | 0.46 | +10 | 2,944 | -26 | 56 | 1.9 | '23/11/13 | 24.85 | 25.2 | 24.35 | 24.35 | -0.3 | -1.22 | 3.45 | 1,777 | 993 | 1.79 | 0.44 | -57 | 0 | +3 | -54 | 0.42 | -26 | 2,934 | -1 | 82 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.2 | 26.4 | 24.55 | 24.65 | -0.6 | -2.38 | 7.33 | 4,000 | 2,432 | 1.64 | 1.02 | -181 | 0 | +1 | -180 | 0.44 | -82 | 2,960 | -5 | 83 | 2.8 | '23/11/09 | 25.05 | 25.55 | 24.95 | 25.25 | +0.4 | +1.61 | 2.41 | 2,485 | 1,344 | 1.85 | 0.63 | -410 | 0 | +1 | -409 | 0.52 | +42 | 3,042 | +3 | 88 | 2.89 | '23/11/08 | 24.75 | 25.6 | 24.6 | 24.85 | +0.15 | +0.61 | 4.05 | 2,360 | 1,273 | 1.85 | 0.59 | +244 | 0 | -3 | +241 | 0.73 | -2 | 3,000 | +11 | 85 | 2.83 | '23/11/07 | 24.5 | 25.8 | 24.5 | 24.7 | +0.1 | +0.41 | 5.28 | 2,804 | 1,794 | 1.56 | 0.7 | -26 | 0 | +3 | -23 | 0.61 | -10 | 3,002 | -22 | 74 | 2.47 | '23/11/06 | 24.45 | 24.95 | 24.2 | 24.6 | +0.5 | +2.07 | 3.11 | 1,906 | 1,043 | 1.83 | 0.47 | +307 | 0 | -7 | +300 | 0.62 | +149 | 3,012 | +10 | 96 | 3.19 | '23/11/03 | 24.65 | 25 | 24.05 | 24.1 | -0.15 | -0.62 | 3.92 | 2,218 | 1,282 | 1.73 | 0.54 | +42 | 0 | 0 | +42 | 0.47 | -19 | 2,863 | -1 | 86 | 3 | '23/11/02 | 24.8 | 25.4 | 24.1 | 24.25 | +0.05 | +0.21 | 5.37 | 3,041 | 1,696 | 1.79 | 0.75 | +101 | +2 | 0 | +103 | 0.45 | -127 | 2,882 | -32 | 87 | 3.02 | '23/11/01 | 24.7 | 25.8 | 24 | 24.2 | -0.25 | -1.02 | 7.36 | 3,291 | 1,886 | 1.74 | 0.82 | -96 | 0 | +7 | -89 | 0.38 | -38 | 3,009 | +23 | 119 | 3.95 | '23/10/31 | 25.25 | 26.5 | 24 | 24.45 | -0.45 | -1.81 | 10 | 3,915 | 2,358 | 1.66 | 0.99 | -153 | 0 | -4 | -157 | 0.42 | -182 | 3,047 | -7 | 96 | 3.15 | '23/10/30 | 25.4 | 26.1 | 24.9 | 24.9 | -0.35 | -1.39 | 4.75 | 2,887 | 1,563 | 1.85 | 0.73 | -217 | +2 | 0 | -215 | 0.48 | -50 | 3,229 | -15 | 103 | 3.19 | '23/10/27 | 24.85 | 27 | 24.75 | 25.25 | +0.35 | +1.41 | 9.04 | 9,395 | 5,324 | 1.76 | 2.46 | +166 | +3 | +4 | +173 | 0.59 | +162 | 3,279 | +19 | 118 | 3.6 | '23/10/26 | 25.6 | 26.3 | 24.8 | 24.9 | -0.85 | -3.3 | 5.83 | 5,400 | 3,007 | 1.8 | 1.38 | -677 | 0 | 0 | -677 | 0.5 | -286 | 3,117 | -133 | 99 | 3.18 | '23/10/25 | 26.35 | 26.7 | 25.5 | 25.75 | -0.85 | -3.2 | 4.51 | 9,273 | 4,494 | 2.06 | 2.41 | -373 | +5 | 0 | -368 | 0.83 | -352 | 3,403 | -17 | 232 | 6.82 | '23/10/24 | 24.9 | 26.6 | 24.1 | 26.6 | +2.4 | +9.92 | 10.3 | 11,646 | 4,722 | 2.47 | 3.03 | +859 | 0 | -87 | +772 | 1.01 | +706 | 3,755 | +159 | 249 | 6.63 | '23/10/23 | 25.5 | 26.45 | 24.2 | 24.2 | -1.2 | -4.72 | 8.86 | 14,264 | 6,939 | 2.06 | 3.63 | +60 | +73 | +87 | +220 | 0.6 | -145 | 3,049 | +3 | 90 | 2.95 | '23/10/20 | 23.6 | 25.4 | 23.55 | 25.4 | +2.3 | +9.96 | 8.01 | 6,587 | 3,350 | 1.97 | 1.64 | +124 | 0 | 0 | +124 | 0.55 | +503 | 3,194 | +40 | 87 | 2.72 | '23/10/19 | 22.35 | 23.2 | 21.8 | 23.1 | +0.8 | +3.59 | 6.28 | 1,119 | 586 | 1.91 | 0.25 | +85 | +40 | -1 | +124 | 0.5 | -44 | 2,691 | -1 | 47 | 1.75 | '23/10/18 | 22.8 | 23.2 | 22.3 | 22.3 | -0.55 | -2.41 | 3.94 | 813 | 538 | 1.51 | 0.19 | -116 | 0 | 0 | -116 | 0.46 | -26 | 2,735 | +1 | 48 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.65 | 23.45 | 22.6 | 22.85 | +0.35 | +1.56 | 3.78 | 1,181 | 688 | 1.72 | 0.27 | +25 | 0 | -6 | +19 | 0.5 | -23 | 2,761 | -1 | 47 | 1.7 | '23/10/16 | 22.7 | 23.35 | 22.35 | 22.5 | +0.3 | +1.35 | 4.5 | 1,501 | 960 | 1.56 | 0.34 | -69 | 0 | +1 | -68 | 0.47 | -22 | 2,784 | +2 | 48 | 1.72 | '23/10/13 | 23.05 | 23.2 | 22.15 | 22.2 | -1 | -4.31 | 4.53 | 1,616 | 922 | 1.75 | 0.37 | -88 | 0 | +2 | -86 | 0.51 | -90 | 2,806 | -10 | 46 | 1.64 | '23/10/12 | 21.95 | 23.2 | 21.55 | 23.2 | +2.1 | +9.95 | 7.82 | 2,333 | 982 | 2.38 | 0.54 | +454 | 0 | -1 | +453 | 0.61 | +189 | 2,896 | +16 | 56 | 1.93 | '23/10/11 | 21.95 | 22 | 21.1 | 21.1 | -0.1 | -0.47 | 4.25 | 206 | 173 | 1.19 | 0.04 | +31 | 0 | +4 | +35 | 0.36 | -12,832 | 2,707 | -2 | 40 | 1.48 | '23/10/06 | 21.6 | 21.7 | 21.2 | 21.2 | -0.3 | -1.4 | 2.33 | 201 | 165 | 1.22 | 0.04 | -77 | 0 | 0 | -77 | 0.42 | +14 | 15,539 | +1 | 42 | 0.27 | '23/10/05 | 21.65 | 22.15 | 21.5 | 21.5 | +0.1 | +0.47 | 3.04 | 508 | 312 | 1.63 | 0.11 | -15 | 0 | -5 | -20 | 0.44 | -7 | 15,525 | 0 | 41 | 0.26 | '23/10/04 | 21.7 | 22.45 | 21.4 | 21.4 | -0.6 | -2.73 | 4.77 | 486 | 338 | 1.44 | 0.11 | -182 | 0 | +2 | -180 | 0.44 | +11 | 15,532 | +1 | 41 | 0.26 | '23/10/03 | 22.6 | 22.7 | 21.9 | 22 | -0.35 | -1.57 | 3.58 | 470 | 326 | 1.44 | 0.1 | -37 | 0 | -2 | -39 | 0.46 | +22 | 15,521 | -2 | 40 | 0.26 | '23/10/02 | 23 | 23.25 | 22.3 | 22.35 | -0.4 | -1.76 | 4.18 | 1,158 | 492 | 2.35 | 0.26 | -67 | 0 | +5 | -62 | 0.47 | +44 | 15,499 | 0 | 42 | 0.27 | '23/09/28 | 22.8 | 23.25 | 22.75 | 22.75 | -0.05 | -0.22 | 2.19 | 559 | 384 | 1.46 | 0.13 | +7 | 0 | +1 | +8 | 0.49 | +17 | 15,455 | 0 | 42 | 0.27 | '23/09/27 | 23 | 23.2 | 22.8 | 22.8 | -0.2 | -0.87 | 1.74 | 317 | 300 | 1.06 | 0.07 | -47 | 0 | 0 | -47 | 0.48 | +4 | 15,438 | -1 | 42 | 0.27 | '23/09/26 | 22.85 | 23.35 | 22.75 | 23 | -0.15 | -0.65 | 2.59 | 481 | 353 | 1.36 | 0.11 | +10 | 0 | -7 | +3 | 0.52 | -19 | 15,434 | -5 | 43 | 0.28 | '23/09/25 | 24 | 24.1 | 22.8 | 23.15 | +0.2 | +0.87 | 5.66 | 1,351 | 802 | 1.68 | 0.32 | -79 | 0 | +3.5 | -75.5 | 0.51 | -2 | 15,453 | 0 | 48 | 0.31 | '23/09/22 | 21.6 | 23.15 | 21.25 | 22.95 | +1.5 | +6.99 | 8.86 | 1,181 | 639 | 1.85 | 0.27 | +221 | 0 | -5 | +216 | 0.55 | +16 | 15,455 | +8 | 48 | 0.31 | '23/09/21 | 22 | 22.4 | 21.45 | 21.45 | -0.55 | -2.5 | 4.32 | 488 | 338 | 1.45 | 0.11 | -2 | 0 | +4 | +2 | 0.44 | -1 | 15,439 | -7 | 40 | 0.26 | '23/09/20 | 22.6 | 23.2 | 21.85 | 22 | -0.6 | -2.65 | 5.97 | 825 | 636 | 1.3 | 0.19 | -73 | 0 | +1.5 | -71.5 | 0.43 | -9 | 15,440 | +1 | 47 | 0.3 | '23/09/19 | 23.05 | 23.25 | 22.3 | 22.6 | -0.4 | -1.74 | 4.13 | 926 | 682 | 1.36 | 0.21 | -80 | 0 | -2 | -82 | 0.5 | +2 | 15,449 | -2 | 46 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.5 | 23.3 | 21.5 | 23 | +1.1 | +5.02 | 8.22 | 1,713 | 1,072 | 1.6 | 0.39 | +82 | 0 | -1.62 | +80.4 | 0.51 | +110 | 15,447 | +6 | 48 | 0.31 | '23/09/15 | 21.3 | 21.95 | 21.25 | 21.9 | +0.8 | +3.79 | 3.32 | 830 | 529 | 1.57 | 0.18 | +62 | 0 | -1 | +61 | 0.47 | +18 | 15,337 | -15 | 42 | 0.27 | '23/09/14 | 20.7 | 21.35 | 20.7 | 21.1 | +0.6 | +2.93 | 3.17 | 591 | 391 | 1.51 | 0.12 | +72 | 0 | 0 | +72 | 0.43 | -46 | 15,319 | 0 | 57 | 0.37 | '23/09/13 | 20.45 | 20.95 | 20.4 | 20.5 | 0 | 0 | 2.68 | 272 | 200 | 1.36 | 0.06 | +41 | 0 | +1 | +42 | 0.4 | -33 | 15,365 | 0 | 57 | 0.37 | '23/09/12 | 20.1 | 20.5 | 20.1 | 20.5 | +0.4 | +1.99 | 1.99 | 243 | 168 | 1.45 | 0.05 | +66 | 0 | -1 | +65 | 0.37 | -7 | 15,398 | -4 | 57 | 0.37 | '23/09/11 | 20.05 | 20.15 | 19.9 | 20.1 | +0.05 | +0.25 | 1.25 | 141 | 114 | 1.24 | 0.03 | -31 | 0 | +1 | -30 | 0.34 | +2 | 15,405 | 0 | 61 | 0.4 | '23/09/08 | 20.25 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 72.9 | 75 | 0.97 | 0.01 | -10 | 0 | 0 | -10 | 0.34 | -14 | 15,403 | 0 | 61 | 0.4 | '23/09/07 | 20.25 | 20.25 | 20.05 | 20.05 | -0.2 | -0.99 | 0.99 | 86.3 | 82 | 1.05 | 0.02 | -31 | 0 | -7 | -38 | 0.35 | +8 | 15,417 | 0 | 61 | 0.4 | '23/09/06 | 20.6 | 20.75 | 20 | 20.25 | -0.35 | -1.7 | 3.64 | 308 | 200 | 1.54 | 0.06 | -78 | 0 | -7 | -85 | 0.38 | +32 | 15,409 | -1 | 61 | 0.4 | '23/09/05 | 20.15 | 21.2 | 20.15 | 20.6 | +0.6 | +3 | 5.25 | 398 | 304 | 1.31 | 0.08 | +59 | 0 | -4 | +55 | 0.42 | +19 | 15,377 | -1 | 62 | 0.4 | '23/09/04 | 20.05 | 20.05 | 19.8 | 20 | -0.05 | -0.25 | 1.25 | 145 | 88 | 1.65 | 0.03 | +47 | 0 | 0 | +47 | 0.39 | -19 | 15,358 | +1 | 63 | 0.41 | '23/09/01 | 20.1 | 20.1 | 19.95 | 20.05 | +0.05 | +0.25 | 0.75 | 90.1 | 81 | 1.11 | 0.02 | +10 | 0 | 0 | +10 | 0.36 | +26 | 15,377 | 0 | 62 | 0.4 | '23/08/31 | 20.3 | 20.3 | 20 | 20 | -0.2 | -0.99 | 1.49 | 53 | 55 | 0.96 | 0.01 | -3 | 0 | +0 | -3 | 0.36 | -4 | 15,351 | 0 | 62 | 0.4 | '23/08/30 | 19.95 | 20.2 | 19.75 | 20.2 | +0.4 | +2.02 | 2.27 | 273 | 147 | 1.86 | 0.05 | +68 | 0 | +1 | +69 | 0.36 | -18 | 15,355 | -1 | 62 | 0.4 | '23/08/29 | 19.95 | 20.05 | 19.75 | 19.8 | -0.05 | -0.25 | 1.51 | 108 | 99 | 1.09 | 0.02 | -8 | 0 | -1 | -9 | 0.33 | -13 | 15,373 | -2 | 63 | 0.41 | '23/08/28 | 19.75 | 20.2 | 19.75 | 19.85 | 0 | 0 | 2.27 | 129 | 104 | 1.24 | 0.03 | -24 | 0 | +8 | -16 | 0.33 | -5 | 15,386 | -2 | 65 | 0.42 | '23/08/25 | 19.7 | 19.9 | 19.65 | 19.85 | 0 | 0 | 1.26 | 149 | 112 | 1.33 | 0.03 | +35 | 0 | -2 | +33 | 0.34 | -19 | 15,391 | -1 | 67 | 0.44 | '23/08/24 | 20.05 | 20.25 | 19.8 | 19.85 | -0.15 | -0.75 | 2.25 | 269 | 257 | 1.05 | 0.05 | -23 | 0 | -2 | -25 | 0.37 | -43 | 15,410 | -6 | 68 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.85 | 20.15 | 19.85 | 20 | +0.1 | +0.5 | 1.51 | 159 | 130 | 1.22 | 0.03 | +42 | 0 | 0 | +42 | 0.37 | -45 | 15,453 | +4 | 74 | 0.48 | '23/08/22 | 20.15 | 20.25 | 19.85 | 19.9 | -0.25 | -1.24 | 1.99 | 314 | 214 | 1.47 | 0.06 | -64 | 0 | 0 | -64 | 0.38 | -19 | 15,498 | 0 | 70 | 0.45 | '23/08/21 | 20.7 | 20.7 | 20.1 | 20.15 | -0.1 | -0.49 | 2.96 | 188 | 162 | 1.16 | 0.04 | -38 | 0 | +2 | -36 | 0.4 | -24 | 15,517 | -2 | 70 | 0.45 | '23/08/18 | 20.25 | 20.6 | 20.2 | 20.25 | -0.25 | -1.22 | 1.95 | 165 | 144 | 1.15 | 0.03 | -8 | 0 | -1 | -9 | 0.42 | -2 | 15,541 | -3 | 72 | 0.46 | '23/08/17 | 19.9 | 20.55 | 19.9 | 20.5 | +0.4 | +1.99 | 3.23 | 325 | 210 | 1.55 | 0.07 | +60 | 0 | -3 | +57 | 0.42 | -64 | 15,543 | -11 | 75 | 0.48 | '23/08/16 | 20.1 | 20.3 | 19.95 | 20.1 | -0.3 | -1.47 | 1.72 | 296 | 222 | 1.34 | 0.06 | -27 | 0 | 0 | -27 | 0.38 | +11 | 15,607 | -9 | 86 | 0.55 | '23/08/15 | 20.05 | 20.45 | 20.05 | 20.4 | +0.15 | +0.74 | 1.98 | 460 | 270 | 1.7 | 0.09 | +80 | 0 | 0 | +80 | 0.37 | -6 | 15,596 | -3 | 95 | 0.61 | '23/08/14 | 21.4 | 21.4 | 19.9 | 20.25 | -1.25 | -5.81 | 6.98 | 1,359 | 908 | 1.5 | 0.28 | -245 | 0 | +1 | -244 | 0.33 | -97 | 15,602 | -83 | 98 | 0.63 | '23/08/11 | 22.25 | 22.8 | 21.45 | 21.5 | -0.55 | -2.49 | 6.12 | 5,464 | 2,856 | 1.91 | 1.2 | -209 | 0 | -1.29 | -210 | 0.37 | +97 | 15,699 | +6 | 181 | 1.15 | '23/08/10 | 20.65 | 22.05 | 20.65 | 22.05 | +2 | +9.98 | 6.98 | 3,081 | 1,685 | 1.83 | 0.67 | +158 | 0 | -3 | +155 | 0.47 | +75 | 15,602 | +108 | 175 | 1.12 | '23/08/09 | 19.85 | 20.15 | 19.85 | 20.05 | -0.1 | -0.5 | 1.49 | 301 | 173 | 1.74 | 0.06 | -129 | +4 | -5 | -130 | 0.38 | +20 | 15,527 | +2 | 67 | 0.43 | '23/08/08 | 20.8 | 20.85 | 20.1 | 20.15 | -0.7 | -3.36 | 3.6 | 502 | 311 | 1.61 | 0.1 | -57 | 0 | -2 | -59 | 0.32 | -61 | 15,507 | +5 | 65 | 0.42 | '23/08/07 | 20.85 | 20.95 | 20.6 | 20.85 | -0.1 | -0.48 | 1.67 | 229 | 183 | 1.25 | 0.05 | -8 | 0 | -1 | -9 | 0.34 | +5 | 15,568 | 0 | 60 | 0.39 | '23/08/04 | 21.05 | 21.2 | 20.8 | 20.95 | -0.05 | -0.24 | 1.9 | 463 | 260 | 1.78 | 0.1 | +12 | 0 | 0 | +12 | 0.34 | +11 | 15,563 | +5 | 60 | 0.39 | '23/08/02 | 21.25 | 21.3 | 20.95 | 21 | -0.3 | -1.41 | 1.64 | 370 | 251 | 1.47 | 0.08 | -86 | 0 | 0 | -86 | 0.32 | -54 | 15,552 | -58 | 55 | 0.35 | '23/08/01 | 21.3 | 21.5 | 21.2 | 21.3 | -0.1 | -0.47 | 1.4 | 138 | 129 | 1.07 | 0.03 | -12 | 0 | 0 | -12 | 0.36 | -4 | 15,606 | +1 | 113 | 0.72 | '23/07/31 | 22 | 22 | 21.2 | 21.4 | -0.05 | -0.23 | 3.73 | 358 | 258 | 1.39 | 0.08 | -30 | 0 | 0 | -30 | 0.36 | +12 | 15,610 | 0 | 112 | 0.72 | '23/07/28 | 21.5 | 21.5 | 21.15 | 21.45 | -0.05 | -0.23 | 1.63 | 125 | 99 | 1.26 | 0.03 | -27.1 | 0 | -3 | -30.1 | 0.37 | +3 | 15,598 | 0 | 112 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.25 | 21.55 | 21.2 | 21.5 | +0.4 | +1.9 | 1.66 | 206 | 144 | 1.43 | 0.04 | +30 | 0 | 0 | +30 | 0.38 | -10 | 15,595 | 0 | 112 | 0.72 | '23/07/26 | 21.5 | 21.85 | 21.1 | 21.1 | -0.6 | -2.76 | 3.46 | 260 | 191 | 1.36 | 0.06 | -65 | 0 | +3 | -62 | 0.37 | +40 | 15,605 | 0 | 112 | 0.72 | '23/07/25 | 21.25 | 21.85 | 21.25 | 21.7 | +0.65 | +3.09 | 2.85 | 336 | 232 | 1.45 | 0.07 | +185 | 0 | 0 | +185 | 0.39 | -36 | 15,565 | +3 | 112 | 0.72 | '23/07/24 | 21.85 | 21.9 | 21.05 | 21.05 | -0.85 | -3.88 | 3.88 | 507 | 313 | 1.62 | 0.11 | -155 | 0 | -0.17 | -155 | 0.29 | -35 | 15,601 | -1 | 109 | 0.7 | '23/07/21 | 22.05 | 22.3 | 21.85 | 21.9 | -0.55 | -2.45 | 2 | 266 | 212 | 1.25 | 0.06 | -69 | 0 | 0 | -69 | 0.36 | -30 | 15,636 | 0 | 110 | 0.7 | '23/07/20 | 21.8 | 23.3 | 21.8 | 22.45 | +0.5 | +2.28 | 6.83 | 644 | 417 | 1.54 | 0.14 | +125 | 0 | -0.14 | +125 | 0.38 | +10 | 15,666 | 0 | 110 | 0.7 | '23/07/19 | 21.75 | 22.4 | 21.75 | 21.95 | +0.25 | +1.15 | 3 | 377 | 247 | 1.53 | 0.08 | -35 | 0 | -2.06 | -37.1 | 0.33 | +70 | 15,656 | +1 | 110 | 0.7 | '23/07/18 | 22.1 | 22.2 | 21.65 | 21.7 | -0.15 | -0.69 | 2.52 | 348 | 274 | 1.27 | 0.08 | -103 | 0 | 0 | -103 | 0.34 | +8 | 15,586 | 0 | 109 | 0.7 | '23/07/17 | 21.6 | 22.25 | 21.3 | 21.85 | +0.35 | +1.63 | 4.42 | 349 | 241 | 1.45 | 0.08 | +44 | 0 | -1 | +43 | 0.38 | +6 | 15,578 | -4 | 109 | 0.7 | '23/07/14 | 21.55 | 21.9 | 21.3 | 21.5 | +0.05 | +0.23 | 2.8 | 335 | 215 | 1.56 | 0.07 | -11 | 0 | -1 | -12 | 0.36 | +20 | 15,572 | +2 | 113 | 0.73 | '23/07/13 | 21.55 | 22.35 | 21.35 | 21.45 | +0.05 | +0.23 | 4.67 | 584 | 374 | 1.56 | 0.13 | -73 | 0 | +1 | -72 | 0.36 | -28 | 15,552 | -11 | 111 | 0.71 | '23/07/12 | 22.1 | 22.25 | 21.3 | 21.4 | -0.65 | -2.95 | 4.31 | 734 | 402 | 1.83 | 0.16 | -20 | 0 | 0 | -20 | 0.37 | -68 | 15,580 | -2 | 122 | 0.78 | '23/07/11 | 22.35 | 22.65 | 22 | 22.05 | -0.45 | -2 | 2.89 | 544 | 327 | 1.66 | 0.12 | +13 | 0 | 0 | +13 | 0.36 | -136 | 15,648 | 0 | 124 | 0.79 | '23/07/10 | 22.4 | 22.7 | 22.4 | 22.5 | -0.1 | -0.44 | 1.33 | 235 | 177 | 1.33 | 0.05 | -72 | 0 | -1 | -73 | 0.35 | +8 | 15,784 | -3 | 124 | 0.79 | '23/07/07 | 22.9 | 23.05 | 22.4 | 22.6 | -0.4 | -1.74 | 2.83 | 505 | 277 | 1.82 | 0.11 | -50 | 0 | -2 | -52 | 0.38 | -75 | 15,776 | +16 | 127 | 0.81 | '23/07/06 | 22.85 | 23.2 | 22.85 | 23 | -0.05 | -0.22 | 1.52 | 301 | 229 | 1.31 | 0.07 | -76 | 0 | -3 | -79 | 0.4 | +7 | 15,851 | +3 | 111 | 0.7 | '23/07/05 | 23.25 | 23.4 | 23.05 | 23.05 | -0.25 | -1.07 | 1.5 | 319 | 243 | 1.31 | 0.07 | -77 | 0 | 0 | -77 | 0.4 | +25 | 15,844 | +2 | 108 | 0.68 | '23/07/04 | 23.45 | 23.5 | 23.1 | 23.3 | -0.25 | -1.06 | 1.7 | 318 | 260 | 1.22 | 0.07 | -40 | 0 | +2 | -38 | 0.4 | +11 | 15,819 | +2 | 106 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24 | 24.05 | 23.5 | 23.55 | -0.1 | -0.42 | 2.33 | 332 | 246 | 1.35 | 0.08 | -46 | 0 | 0 | -46 | 0.42 | -6 | 15,808 | 0 | 104 | 0.66 | '23/06/30 | 23.75 | 23.95 | 23.6 | 23.65 | 0 | 0 | 1.48 | 203 | 161 | 1.26 | 0.05 | +9.9 | 0 | 0 | +9.9 | 0.44 | -38 | 15,814 | 0 | 104 | 0.66 | '23/06/29 | 23.55 | 24 | 23.55 | 23.65 | -0.05 | -0.21 | 1.9 | 255 | 146 | 1.75 | 0.06 | +47.4 | 0 | 0 | +47.4 | 0.43 | +26 | 15,852 | +4 | 104 | 0.66 | '23/06/28 | 23.6 | 24.05 | 23.5 | 23.7 | -0.1 | -0.42 | 2.31 | 315 | 205 | 1.54 | 0.07 | -91.1 | 0 | 0 | -91.1 | 0.4 | +11 | 15,826 | 0 | 100 | 0.63 | '23/06/27 | 24.05 | 24.35 | 23.7 | 23.8 | -0.25 | -1.04 | 2.7 | 438 | 289 | 1.52 | 0.1 | -72 | 0 | 0 | -72 | 0.43 | +14 | 15,815 | -7 | 100 | 0.63 | '23/06/26 | 24.3 | 24.6 | 23.7 | 24.05 | -0.65 | -2.63 | 3.64 | 502 | 364 | 1.38 | 0.12 | -50 | 0 | -5 | -55 | 0.46 | -53 | 15,801 | -12 | 107 | 0.68 | '23/06/21 | 25 | 25.85 | 24.45 | 24.7 | +0.6 | +2.49 | 5.81 | 1,265 | 814 | 1.55 | 0.31 | -115 | 0 | +5 | -110 | 0.48 | +19 | 15,854 | 0 | 119 | 0.75 | '23/06/20 | 24.5 | 24.5 | 24 | 24.1 | -0.4 | -1.63 | 2.04 | 508 | 440 | 1.15 | 0.12 | -54 | 0 | 0 | -54 | 0.54 | +8 | 15,835 | -1 | 119 | 0.75 | '23/06/19 | 23.9 | 25.5 | 23.9 | 24.5 | +0.85 | +3.59 | 6.77 | 2,119 | 1,271 | 1.67 | 0.53 | +49.8 | 0 | -3 | +46.8 | 0.57 | +218 | 15,827 | +1 | 120 | 0.76 | '23/06/16 | 23.9 | 23.95 | 23.5 | 23.65 | -0.25 | -1.05 | 1.88 | 403 | 311 | 1.3 | 0.1 | -20 | 0 | +10 | -10 | 0.54 | +3 | 15,609 | -5 | 119 | 0.76 | '23/06/15 | 24.25 | 24.35 | 23.8 | 23.9 | -0.25 | -1.04 | 2.28 | 530 | 353 | 1.5 | 0.13 | -61 | 0 | +1 | -60 | 0.55 | -17 | 15,606 | -10 | 124 | 0.79 | '23/06/14 | 24 | 24.4 | 23.9 | 24.15 | -0.4 | -1.63 | 2.04 | 819 | 558 | 1.47 | 0.2 | -9 | 0 | 0 | -9 | 0.58 | -34 | 15,623 | -9 | 134 | 0.86 | '23/06/13 | 25.3 | 25.95 | 24.05 | 24.55 | -0.2 | -0.81 | 7.68 | 5,070 | 2,909 | 1.74 | 1.26 | -340 | 0 | -5 | -345 | 0.6 | -86 | 15,657 | +1 | 143 | 0.91 | '23/06/12 | 23.25 | 24.75 | 23.05 | 24.75 | +2.25 | +10 | 7.56 | 3,123 | 1,439 | 2.17 | 0.77 | +195 | 0 | -2 | +193 | 0.77 | +221 | 15,743 | +30 | 142 | 0.9 | '23/06/09 | 22.5 | 22.7 | 22.4 | 22.5 | 0 | 0 | 1.33 | 208 | 163 | 1.28 | 0.05 | +40 | 0 | 0 | +40 | 0.67 | +18 | 15,522 | -6 | 112 | 0.72 | '23/06/08 | 22.9 | 22.95 | 22.5 | 22.5 | -0.5 | -2.17 | 1.96 | 287 | 194 | 1.48 | 0.07 | -46 | 0 | 0 | -46 | 0.65 | -1 | 15,504 | +9 | 118 | 0.76 | '23/06/07 | 23 | 23.2 | 23 | 23 | 0 | 0 | 0.87 | 127 | 99 | 1.28 | 0.03 | +12 | 0 | +1 | +13 | 0.67 | -4 | 15,505 | -4 | 109 | 0.7 | '23/06/06 | 23.55 | 23.55 | 23 | 23 | -0.55 | -2.34 | 2.34 | 288 | 217 | 1.32 | 0.07 | -48 | 0 | 0 | -48 | 0.67 | +5 | 15,509 | -3 | 113 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.25 | 23.75 | 23.25 | 23.55 | +0.3 | +1.29 | 2.15 | 256 | 195 | 1.31 | 0.06 | +31.1 | 0 | 0 | +31.1 | 0.69 | -3 | 15,504 | +2 | 116 | 0.75 | '23/06/02 | 23.15 | 23.45 | 23.15 | 23.25 | +0.05 | +0.22 | 1.29 | 318 | 195 | 1.63 | 0.07 | +79 | 0 | +1 | +80 | 0.67 | -6 | 15,507 | -2 | 114 | 0.74 | '23/06/01 | 23.15 | 23.3 | 23.05 | 23.2 | -0.15 | -0.64 | 1.07 | 178 | 146 | 1.22 | 0.04 | +22 | 0 | 0 | +22 | 0.65 | +2 | 15,513 | +2 | 116 | 0.75 | '23/05/31 | 22.85 | 23.5 | 22.85 | 23.35 | +0.5 | +2.19 | 2.84 | 397 | 283 | 1.4 | 0.09 | +132 | 0 | +14 | +146 | 0.63 | -64 | 15,511 | -1 | 114 | 0.73 | '23/05/30 | 23.15 | 23.2 | 22.85 | 22.85 | -0.25 | -1.08 | 1.52 | 187 | 233 | 0.8 | 0.04 | +21 | 0 | +4.66 | +25.7 | 0.56 | +8 | 15,575 | -3 | 115 | 0.74 | '23/05/29 | 23 | 23.5 | 23 | 23.1 | -0.05 | -0.22 | 2.16 | 285 | 193 | 1.48 | 0.07 | +7 | 0 | 0 | +7 | 0.55 | -4 | 15,567 | -1 | 118 | 0.76 | '23/05/26 | 23.95 | 24 | 22.9 | 23.15 | -0.6 | -2.53 | 4.63 | 5,777 | 410 | 14.1 | 1.34 | -93 | 0 | 0 | -93 | 0.55 | -13 | 15,571 | 0 | 119 | 0.76 | '23/05/25 | 23.9 | 24.25 | 23.7 | 23.75 | -0.15 | -0.63 | 2.3 | 497 | 338 | 1.47 | 0.12 | -40 | 0 | 0 | -40 | 0.59 | +1 | 15,584 | +10 | 119 | 0.76 | '23/05/24 | 24.9 | 25.3 | 23.65 | 23.9 | -0.5 | -2.05 | 6.76 | 3,379 | 2,055 | 1.64 | 0.82 | -430 | 0 | 0 | -430 | 0.61 | +239 | 15,583 | -10 | 109 | 0.7 | '23/05/23 | 22.35 | 24.4 | 22.35 | 24.4 | +2.2 | +9.91 | 9.23 | 3,171 | 1,475 | 2.15 | 0.76 | +198 | 0 | -4 | +194 | 0.8 | +310 | 15,344 | +31 | 119 | 0.78 | '23/05/22 | 21.7 | 22.7 | 21.7 | 22.2 | +0.4 | +1.83 | 4.59 | 341 | 235 | 1.45 | 0.08 | -94 | 0 | 0 | -94 | 0.71 | +101 | 15,034 | -4 | 88 | 0.59 | '23/05/19 | 22.5 | 22.55 | 21.8 | 21.8 | -0.5 | -2.24 | 3.36 | 257 | 204 | 1.26 | 0.06 | -83 | 0 | +5 | -78 | 0.73 | +12 | 14,933 | +5 | 92 | 0.62 | '23/05/18 | 21.75 | 22.95 | 21.75 | 22.3 | +0.55 | +2.53 | 5.52 | 674 | 415 | 1.62 | 0.15 | -142 | 0 | +19 | -123 | 0.77 | +23 | 14,921 | -2 | 87 | 0.58 | '23/05/17 | 21.4 | 21.75 | 21.4 | 21.75 | +0.25 | +1.16 | 1.63 | 187 | 162 | 1.15 | 0.04 | +61 | 0 | +16 | +77 | 0.83 | -15 | 14,898 | -10 | 89 | 0.6 | '23/05/16 | 21.15 | 21.55 | 21.15 | 21.5 | +0.25 | +1.18 | 1.88 | 120 | 110 | 1.09 | 0.03 | +39 | 0 | +15 | +54 | 0.8 | -4 | 14,913 | +3 | 99 | 0.66 | '23/05/15 | 20.9 | 21.4 | 20.8 | 21.25 | +0.15 | +0.71 | 2.84 | 217 | 163 | 1.33 | 0.05 | +96 | 0 | +3 | +99 | 0.79 | -13 | 14,917 | 0 | 96 | 0.64 | '23/05/12 | 20.95 | 21.2 | 20.65 | 21.1 | +0.15 | +0.72 | 2.63 | 178 | 133 | 1.34 | 0.04 | +102 | 0 | -1 | +101 | 0.74 | -58 | 14,930 | -4 | 96 | 0.64 | '23/05/11 | 21.8 | 21.8 | 20.9 | 20.95 | -0.55 | -2.56 | 4.19 | 319 | 224 | 1.42 | 0.07 | -31 | 0 | 0 | -31 | 0.69 | -23 | 14,988 | -3 | 100 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.3 | 21.6 | 21.2 | 21.5 | +0.3 | +1.42 | 1.89 | 199 | 174 | 1.14 | 0.04 | +95 | 0 | +1 | +96 | 0.71 | -16 | 15,011 | -3 | 103 | 0.69 | '23/05/09 | 21.95 | 22 | 21.1 | 21.2 | -0.8 | -3.64 | 4.09 | 433 | 318 | 1.36 | 0.09 | -5 | 0 | 0 | -5 | 0.66 | -29 | 15,027 | +7 | 106 | 0.71 | '23/05/08 | 22.2 | 22.35 | 22 | 22 | -0.15 | -0.68 | 1.58 | 129 | 124 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 0.66 | +3 | 15,056 | -14 | 99 | 0.66 | '23/05/05 | 22.1 | 22.5 | 22.1 | 22.15 | -0.15 | -0.67 | 1.79 | 142 | 119 | 1.19 | 0.03 | -25 | 0 | 0 | -25 | 0.66 | -2 | 15,053 | -5 | 113 | 0.75 | '23/05/04 | 21.75 | 22.4 | 21.75 | 22.3 | +0.3 | +1.36 | 2.95 | 307 | 227 | 1.35 | 0.07 | +33 | 0 | 0 | +33 | 0.68 | -28 | 15,055 | -6 | 118 | 0.78 | '23/05/03 | 22.2 | 22.2 | 21.8 | 22 | -0.35 | -1.57 | 1.79 | 308 | 241 | 1.28 | 0.07 | -129 | 0 | 0 | -129 | 0.67 | +24 | 15,083 | 0 | 124 | 0.82 | '23/05/02 | 22.75 | 22.75 | 22.3 | 22.35 | -0.2 | -0.89 | 2 | 204 | 204 | 1 | 0.05 | -49 | 0 | +1 | -48 | 0.73 | +3 | 15,059 | -16 | 124 | 0.82 | '23/04/28 | 22.3 | 22.95 | 22.3 | 22.55 | +0.3 | +1.35 | 2.92 | 267 | 255 | 1.05 | 0.06 | +79 | 0 | 0 | +79 | 0.75 | -7 | 15,056 | -3 | 140 | 0.93 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|