|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.1 | 50.2 | -1.1 | -2.19% | 1.49% | 49.45 | 49.45 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126,047 | 61.93億 | 58,393 | 2.2張/筆 | 49.13元 | 1.71 | 9.96 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,906 | 19.01億 | 17,140 | 2.2張/筆 | 50.14元 | -0.1 (-0.2%) | 連漲連跌: 連2跌 ( -1.2元 / -2.39%) 財報評分: 最新72分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 49.1元 (-1.1元/ -2.19%) | 成交張數: 12.6萬張 | 成交金額: 61.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2246高 | 近31日新低 | 連2跌 (-1.2元/ -2.39%) | 第776高 | 近13日新高 | 第693高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 50.1 | 52.7 | 51.6 | 52.9 | 49.2 | 48.7 | 50.7 | 47.65 | 54.1 | 12.1 | 12.95 | 12.3 | 31.5 | 52.6 | 漲跌價 | -1 | -3.6 | -2.5 | -3.8 | -0.1 | +0.4 | -1.6 | +1.45 | -5 | +37 | +36.15 | +36.8 | +17.6 | -3.5 | 漲跌幅 | -2% | -6.83% | -4.84% | -7.18% | -0.2% | +0.82% | -3.16% | +3.04% | -9.24% | +306% | +279% | +299% | +55.9% | -6.65% | 振幅 | 3.79% | 6.45% | 9.5% | 9.64% | 13.1% | 17.9% | 24.5% | 41.6% | 68.4% | 497% | 479% | 505% | 208% | 12.8% | 成交張數 | 21.4萬 | 35.8萬 | 65.4萬 | 138萬 | 415萬 | 807萬 | 1,408萬 | 3,165萬 | 7,222萬 | 1.33億 | 1.92億 | 2.6億 | 3.4億 | 503萬 | 成交金額 | 106億 | 180億 | 335億 | 714億 | 2,117億 | 4,068億 | 6,968億 | 1.48兆 | 3.83兆 | 5.81兆 | 6.63兆 | 7.57兆 | 9.1兆 | 2,554億 | 週轉率 | 1.71% | 2.86% | 5.22% | 11% | 33.2% | 64.4% | 112% | 253% | 576% | 1064% | 1535% | 2077% | 2713% | 40.1% |
結算價 49.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 49.45 | 49.45 | 48.7 | 49.1 | -1.1 | -2.19 | 1.49 | 126,047 | 58,393 | 2.16 | 61.9 | -67,734 | +4,639 | +1,839 | -61,256 | 29.9 | +1,041 | 54,392 | +1,476 | 2,215 | 4.07 | '24/04/18 | 50.1 | 50.3 | 49.9 | 50.2 | -0.1 | -0.2 | 0.8 | 37,906 | 17,140 | 2.21 | 19 | -15,012 | +2,490 | +1,379 | -11,144 | 30.4 | +252 | 53,351 | -16 | 739 | 1.39 | '24/04/17 | 50.2 | 50.6 | 50.2 | 50.3 | +0.2 | +0.4 | 0.8 | 50,368 | 22,391 | 2.25 | 25.4 | -27,655 | +3,930 | +4,258 | -19,467 | 30.5 | +387 | 53,099 | -61 | 755 | 1.42 | '24/04/16 | 51 | 51 | 50.1 | 50.1 | -1.5 | -2.91 | 1.74 | 86,074 | 42,700 | 2.02 | 43.4 | -31,700 | +4,336 | +4,396 | -22,969 | 30.6 | -449 | 52,712 | -390 | 816 | 1.55 | '24/04/15 | 52 | 52.1 | 51.4 | 51.6 | -1.1 | -2.09 | 1.33 | 57,910 | 25,770 | 2.25 | 29.9 | -24,056 | -630 | +2,234 | -22,452 | 30.9 | -1,091 | 53,161 | -227 | 1,206 | 2.27 | '24/04/12 | 52.6 | 52.9 | 52.5 | 52.7 | +0.2 | +0.38 | 0.76 | 39,698 | 16,894 | 2.35 | 20.9 | +5,866 | -352 | +1,143 | +6,657 | 31 | -3,926 | 54,252 | +53 | 1,433 | 2.64 | '24/04/11 | 52.7 | 52.9 | 52.1 | 52.5 | -0.7 | -1.32 | 1.5 | 56,228 | 29,248 | 1.92 | 29.4 | -16,001 | +1,378 | -1,058 | -15,681 | 31 | +1,410 | 58,178 | -61 | 1,380 | 2.37 | '24/04/10 | 52.7 | 53.6 | 52.4 | 53.2 | +0.8 | +1.53 | 2.29 | 103,376 | 43,553 | 2.37 | 54.9 | +21,767 | -1,561 | +3,595 | +23,801 | 31.1 | +870 | 56,768 | +344 | 1,441 | 2.54 | '24/04/09 | 52.4 | 52.6 | 52.1 | 52.4 | +0.3 | +0.58 | 0.96 | 60,786 | 18,257 | 3.33 | 31.8 | +16,126 | -370 | +900 | +16,656 | 30.9 | +949 | 55,898 | +110 | 1,097 | 1.96 | '24/04/08 | 51.6 | 52.2 | 51.6 | 52.1 | +0.5 | +0.97 | 1.16 | 35,154 | 12,823 | 2.74 | 18.2 | +313 | +5,398 | +304 | +6,015 | 30.7 | -384 | 54,949 | +111 | 987 | 1.8 | '24/04/03 | 52.2 | 52.2 | 51.6 | 51.6 | -0.5 | -0.96 | 1.15 | 41,513 | 23,503 | 1.77 | 21.5 | -11,851 | +1,796 | +1,231 | -8,824 | 30.7 | +569 | 55,333 | -53 | 876 | 1.58 | '24/04/02 | 52 | 52.7 | 51.9 | 52.1 | +0.4 | +0.77 | 1.55 | 52,989 | 22,316 | 2.37 | 27.7 | +13,700 | +3,507 | +460 | +17,667 | 30.8 | -1,132 | 54,764 | +133 | 929 | 1.7 | '24/04/01 | 52.4 | 52.5 | 51.6 | 51.7 | -0.5 | -0.96 | 1.72 | 53,425 | 25,046 | 2.13 | 27.7 | -12,151 | +6,940 | -25.1 | -5,236 | 30.7 | -403 | 55,896 | -313 | 796 | 1.42 | '24/03/29 | 52 | 52.8 | 51.1 | 52.2 | +0.2 | +0.38 | 3.27 | 139,805 | 50,023 | 2.79 | 72.6 | -39,516 | +73,817 | -2,765 | +31,536 | 30.7 | -462 | 56,299 | +648 | 1,109 | 1.97 | '24/03/28 | 51.5 | 52.1 | 51.2 | 52 | +0.5 | +0.97 | 1.75 | 80,545 | 35,065 | 2.3 | 41.7 | -16,905 | +24,957 | +1,280 | +9,332 | 31 | +1,189 | 56,761 | +461 | 461 | 0.81 | '24/03/27 | 51.6 | 51.7 | 51.1 | 51.5 | -0.2 | -0.39 | 1.16 | 51,375 | 26,650 | 1.93 | 26.4 | -15,239 | +4,911 | +742 | -9,586 | 31.2 | +466 | 55,572 | 0 | 0 | 0 | '24/03/26 | 51.8 | 52.1 | 50.8 | 51.7 | -0.1 | -0.19 | 2.51 | 80,120 | 37,437 | 2.14 | 41.2 | -12,506 | +5,354 | +561 | -6,590 | 31.2 | +832 | 55,106 | 0 | 0 | 0 | '24/03/25 | 52.2 | 52.2 | 51.5 | 51.8 | -0.6 | -1.15 | 1.34 | 67,658 | 30,213 | 2.24 | 35 | -585 | +5,371 | +752 | +5,538 | 31.2 | +513 | 54,274 | -52 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 53.3 | 53.3 | 52 | 52.4 | -0.9 | -1.69 | 2.44 | 91,498 | 35,218 | 2.6 | 48 | -19,706 | +824 | +656 | -18,226 | 31.2 | -438 | 53,761 | -856 | 52 | 0.1 | '24/03/21 | 53.5 | 53.8 | 53 | 53.3 | +0.4 | +0.76 | 1.51 | 69,586 | 29,844 | 2.33 | 37.1 | -1,740 | +3,798 | +3,194 | +5,252 | 31.4 | -1,763 | 54,199 | -411 | 908 | 1.68 | '24/03/20 | 53.6 | 54.3 | 52.8 | 52.9 | -0.1 | -0.19 | 2.83 | 130,274 | 53,730 | 2.42 | 69.8 | -6,317 | +12,914 | -2,569 | +4,027 | 31.4 | -2,219 | 55,962 | -277 | 1,319 | 2.36 | '24/03/19 | 51.4 | 53.5 | 51.3 | 53 | +1.2 | +2.32 | 4.25 | 139,477 | 51,934 | 2.69 | 73.6 | +8,430 | +21,482 | +6,021 | +35,933 | 31.4 | +5,798 | 58,181 | -135 | 1,596 | 2.74 | '24/03/18 | 51.5 | 52 | 51 | 51.8 | -0.1 | -0.19 | 1.93 | 69,547 | 28,351 | 2.45 | 35.7 | -16,794 | +9,130 | -932 | -8,596 | 31.4 | +638 | 52,383 | -267 | 1,731 | 3.3 | '24/03/15 | 52.3 | 52.4 | 51.6 | 51.9 | -0.7 | -1.33 | 1.52 | 86,070 | 27,385 | 3.14 | 44.7 | -6,248 | +902 | +1,047 | -4,299 | 31.5 | +209 | 51,745 | -50 | 1,998 | 3.86 | '24/03/14 | 53 | 53 | 52 | 52.6 | -0.4 | -0.75 | 1.89 | 76,635 | 27,893 | 2.75 | 40.2 | +1,978 | +8,879 | -1,841 | +9,017 | 31.7 | -2,374 | 51,536 | -95 | 2,048 | 3.97 | '24/03/13 | 52.8 | 53.2 | 52.3 | 53 | +0.5 | +0.95 | 1.71 | 125,714 | 43,625 | 2.88 | 66.3 | +16,061 | +10,008 | -1,303 | +24,766 | 31.7 | -2,841 | 53,910 | -74 | 2,143 | 3.98 | '24/03/12 | 51.6 | 52.5 | 51.3 | 52.5 | +0.9 | +1.74 | 2.33 | 86,503 | 37,375 | 2.31 | 45 | +12,818 | +2,937 | +1,591 | +17,346 | 31.6 | -1,169 | 56,751 | -92 | 2,217 | 3.91 | '24/03/11 | 52 | 52.4 | 50.8 | 51.6 | -0.3 | -0.58 | 3.08 | 100,661 | 45,701 | 2.2 | 51.7 | -8,830 | +5,720 | -2,528 | -5,638 | 31.6 | +1,427 | 57,920 | -206 | 2,309 | 3.99 | '24/03/08 | 51.9 | 53 | 51 | 51.9 | +1.7 | +3.39 | 3.98 | 286,206 | 114,074 | 2.51 | 149 | +67,732 | +8,726 | +7,930 | +84,389 | 31.6 | +1,163 | 56,493 | +311 | 2,515 | 4.45 | '24/03/07 | 49.6 | 50.2 | 49.55 | 50.2 | +1 | +2.03 | 1.32 | 114,848 | 41,364 | 2.78 | 57.4 | +35,779 | +3,995 | +798 | +40,571 | 31.1 | -2,405 | 55,330 | +134 | 2,204 | 3.98 | '24/03/06 | 48.55 | 49.2 | 48.45 | 49.2 | +0.45 | +0.92 | 1.54 | 50,300 | 18,346 | 2.74 | 24.6 | -3,550 | +9,670 | +430 | +6,551 | 30.8 | -906 | 57,735 | +6 | 2,070 | 3.59 | '24/03/05 | 48.85 | 48.95 | 48.5 | 48.75 | -0.1 | -0.2 | 0.92 | 46,088 | 16,672 | 2.76 | 22.5 | -13,431 | +7,671 | -1,094 | -6,854 | 30.8 | +668 | 58,641 | -6 | 2,064 | 3.52 | '24/03/04 | 48.5 | 48.95 | 48.45 | 48.85 | +0.55 | +1.14 | 1.04 | 52,772 | 16,260 | 3.25 | 25.8 | -1,881 | +14,144 | +238 | +12,501 | 30.9 | -68 | 57,973 | +20 | 2,070 | 3.57 | '24/03/01 | 49 | 49 | 48.3 | 48.3 | -0.55 | -1.13 | 1.43 | 48,226 | 18,589 | 2.59 | 23.5 | -12,376 | +1,059 | -1,324 | -12,641 | 30.9 | +218 | 58,041 | -96 | 2,050 | 3.53 | '24/02/29 | 48.4 | 48.9 | 48.15 | 48.85 | +0.7 | +1.45 | 1.56 | 66,767 | 20,632 | 3.24 | 32.5 | -15,987 | -133 | +928 | -15,192 | 31 | +1,524 | 57,823 | +77 | 2,146 | 3.71 | '24/02/27 | 48.1 | 48.7 | 48.05 | 48.15 | +0.15 | +0.31 | 1.35 | 37,012 | 13,847 | 2.67 | 17.9 | -4,108 | -448 | +252 | -4,304 | 31.2 | +1,316 | 56,299 | +86 | 2,069 | 3.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 48 | 48.25 | 47.85 | 48 | -0.15 | -0.31 | 0.83 | 42,843 | 18,257 | 2.35 | 20.6 | -17,273 | -1,629 | +2,503 | -16,400 | 31.2 | +954 | 54,983 | +82 | 1,983 | 3.61 | '24/02/23 | 48.5 | 48.9 | 48.15 | 48.15 | -0.45 | -0.93 | 1.54 | 54,889 | 24,904 | 2.2 | 26.6 | -20,618 | -1,634 | +1,770 | -20,482 | 31.3 | -1,458 | 54,029 | -78 | 1,901 | 3.52 | '24/02/22 | 48.6 | 48.85 | 48.4 | 48.6 | +0.1 | +0.21 | 0.93 | 44,644 | 16,957 | 2.63 | 21.7 | -12,752 | -126 | +73.4 | -12,805 | 31.5 | +805 | 55,487 | -51 | 1,979 | 3.57 | '24/02/21 | 48.9 | 49.1 | 48.5 | 48.5 | -0.75 | -1.52 | 1.22 | 64,528 | 33,033 | 1.95 | 31.4 | -35,425 | -572 | +3,168 | -32,829 | 31.6 | +1,474 | 54,682 | -26 | 2,030 | 3.71 | '24/02/20 | 49 | 49.65 | 48.95 | 49.25 | +0.1 | +0.2 | 1.42 | 33,637 | 12,430 | 2.71 | 16.6 | +7,093 | -1,164 | -389 | +5,540 | 31.9 | -423 | 53,208 | +15 | 2,056 | 3.86 | '24/02/19 | 48.9 | 49.15 | 48.8 | 49.15 | +0.3 | +0.61 | 0.72 | 27,961 | 13,169 | 2.12 | 13.7 | -9,399 | +2,194 | +629 | -6,577 | 31.8 | -2,454 | 53,631 | +55 | 2,041 | 3.81 | '24/02/16 | 49.25 | 49.25 | 48.85 | 48.85 | -0.35 | -0.71 | 0.81 | 37,684 | 17,643 | 2.14 | 18.5 | -9,743 | -579 | +625 | -9,697 | 31.9 | +327 | 56,085 | -92 | 1,986 | 3.54 | '24/02/15 | 49 | 49.2 | 48.55 | 49.2 | +1.1 | +2.29 | 1.35 | 64,569 | 23,449 | 2.75 | 31.6 | +13,474 | +266 | -382 | +13,358 | 32 | -1,565 | 55,760 | +32 | 2,078 | 3.73 | '24/02/05 | 48 | 48.25 | 47.85 | 48.1 | -0.45 | -0.93 | 0.82 | 59,465 | 26,411 | 2.25 | 28.6 | -27,547 | +1,499 | +2,903 | -23,145 | 31.9 | -3,246 | 57,483 | +10 | 2,046 | 3.56 | '24/02/02 | 48.85 | 48.9 | 48.5 | 48.55 | -0.5 | -1.02 | 0.82 | 62,490 | 28,423 | 2.2 | 30.4 | -32,229 | +941 | +2,257 | -29,031 | 32.1 | +1,152 | 60,729 | -700 | 2,036 | 3.35 | '24/02/01 | 48.55 | 49.15 | 48.3 | 49.05 | +0.05 | +0.1 | 1.73 | 64,510 | 24,782 | 2.6 | 31.4 | -15,527 | -1,691 | +1,242 | -15,975 | 32.4 | -2,194 | 59,577 | -343 | 2,736 | 4.59 | '24/01/31 | 49.5 | 49.5 | 49 | 49 | -0.6 | -1.21 | 1.01 | 55,394 | 26,472 | 2.09 | 27.2 | -25,245 | +75.7 | +2,014 | -23,155 | 32.5 | +717 | 61,771 | +4 | 3,079 | 4.98 | '24/01/30 | 49.65 | 49.9 | 49.6 | 49.6 | +0.15 | +0.3 | 0.61 | 39,162 | 14,396 | 2.72 | 19.5 | -5,598 | -2,056 | +665 | -6,989 | 32.6 | +662 | 61,054 | +72 | 3,075 | 5.04 | '24/01/29 | 49.65 | 49.9 | 49.4 | 49.45 | -0.35 | -0.7 | 1 | 59,931 | 25,854 | 2.32 | 29.7 | -27,906 | +1,427 | +902 | -25,577 | 32.8 | +1,851 | 60,392 | -1,815 | 3,003 | 4.97 | '24/01/26 | 50.8 | 51.1 | 49.8 | 49.8 | -2.5 | -4.78 | 2.49 | 182,721 | 80,073 | 2.28 | 91.9 | -64,850 | -228 | -5,795 | -70,873 | 32.9 | +1,429 | 58,541 | +1,048 | 4,818 | 8.23 | '24/01/25 | 51.1 | 52.3 | 51.1 | 52.3 | +1.7 | +3.36 | 2.37 | 174,821 | 58,239 | 3 | 90.6 | +85,904 | +172 | +7,366 | +93,442 | 33.3 | -1,234 | 57,112 | +148 | 3,770 | 6.6 | '24/01/24 | 50.7 | 50.8 | 50.3 | 50.6 | +0.4 | +0.8 | 1 | 61,136 | 25,124 | 2.43 | 30.9 | +23,106 | +68.1 | +1,328 | +24,503 | 32.6 | -548 | 58,346 | +254 | 3,622 | 6.21 | '24/01/23 | 50.8 | 50.9 | 49.95 | 50.2 | -0.1 | -0.2 | 1.89 | 50,812 | 16,482 | 3.08 | 25.5 | +3,494 | -2,828 | +1,389 | +2,055 | 32.4 | +599 | 58,894 | +75 | 3,368 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 50 | 50.3 | 49.7 | 50.3 | +1.1 | +2.24 | 1.22 | 73,367 | 29,772 | 2.46 | 36.7 | +25,233 | +3,325 | +2,016 | +30,575 | 32.4 | -2,234 | 58,295 | +223 | 3,293 | 5.65 | '24/01/19 | 49.9 | 49.9 | 48.3 | 49.2 | +1.1 | +2.29 | 3.33 | 71,132 | 23,317 | 3.05 | 34.8 | -4,585 | +3,142 | -3,456 | -4,899 | 32.2 | +2,516 | 60,529 | +97 | 3,070 | 5.07 | '24/01/18 | 48.6 | 48.9 | 47.55 | 48.1 | -0.5 | -1.03 | 2.78 | 91,617 | 32,962 | 2.78 | 44.1 | -25,245 | +75.7 | +2,014 | -23,155 | 32.3 | -1,041 | 58,013 | -828 | 2,973 | 5.12 | '24/01/17 | 50 | 50 | 48.5 | 48.6 | -2.2 | -4.33 | 2.95 | 142,201 | 62,090 | 2.29 | 69.8 | -94,919 | +11,775 | +7,623 | -75,521 | 32.3 | +2,918 | 59,054 | +245 | 3,801 | 6.44 | '24/01/16 | 50.5 | 50.8 | 50 | 50.8 | 0 | 0 | 1.57 | 49,762 | 16,656 | 2.99 | 25.1 | -4,030 | +1,670 | +4,967 | +2,607 | 33 | -1,143 | 56,136 | -79 | 3,556 | 6.33 | '24/01/15 | 50.4 | 50.8 | 50.1 | 50.8 | +0.7 | +1.4 | 1.4 | 30,604 | 11,655 | 2.63 | 15.5 | +2,063 | +3,175 | +2,710 | +7,949 | 33 | +775 | 57,279 | +550 | 3,635 | 6.35 | '24/01/12 | 50.1 | 50.1 | 49.6 | 50.1 | 0 | 0 | 1 | 30,642 | 12,491 | 2.45 | 15.3 | -8,922 | +2,798 | +1,051 | -5,072 | 32.9 | -749 | 56,504 | -68 | 3,085 | 5.46 | '24/01/11 | 50.2 | 50.3 | 50 | 50.1 | 0 | 0 | 0.6 | 26,954 | 10,121 | 2.66 | 13.5 | -7,612 | +1,432 | +802 | -5,378 | 33 | +497 | 57,253 | -30 | 3,153 | 5.51 | '24/01/10 | 50.4 | 50.5 | 50.1 | 50.1 | 0 | 0 | 0.8 | 40,684 | 15,261 | 2.67 | 20.4 | -3,550 | +6,657 | +696 | +3,803 | 33 | -179 | 56,756 | -41 | 3,183 | 5.61 | '24/01/09 | 50.6 | 50.9 | 50.1 | 50.1 | -0.4 | -0.79 | 1.58 | 50,594 | 18,266 | 2.77 | 25.5 | +3,038 | +3,845 | +1,138 | +8,021 | 33 | -2,009 | 56,935 | +7 | 3,224 | 5.66 | '24/01/08 | 51 | 51 | 50.1 | 50.5 | -0.3 | -0.59 | 1.77 | 64,093 | 23,963 | 2.67 | 32.3 | -826 | +3,824 | +533 | +3,531 | 32.9 | -340 | 58,944 | -28 | 3,217 | 5.46 | '24/01/05 | 51.6 | 52.2 | 50.6 | 50.8 | 0 | 0 | 3.15 | 77,545 | 31,344 | 2.47 | 39.7 | +15,854 | +4,027 | +1,334 | +21,215 | 33 | +1,387 | 59,284 | +24 | 3,245 | 5.47 | '24/01/04 | 50.5 | 50.9 | 50.2 | 50.8 | +0.2 | +0.4 | 1.38 | 56,711 | 23,566 | 2.41 | 28.6 | -932 | +4,021 | +892 | +3,981 | 32.8 | +1,023 | 57,897 | +1 | 3,221 | 5.56 | '24/01/03 | 51.2 | 51.3 | 50.5 | 50.6 | -1.3 | -2.5 | 1.54 | 76,309 | 34,200 | 2.23 | 38.7 | -19,987 | +2,752 | +778 | -16,457 | 33 | +3,399 | 56,874 | -185 | 3,220 | 5.66 | '24/01/02 | 52.5 | 52.8 | 51.3 | 51.9 | -0.7 | -1.33 | 2.85 | 64,469 | 27,846 | 2.32 | 33.4 | +4,623 | +605 | -3.99 | +5,225 | 33.1 | -506 | 53,475 | -194 | 3,405 | 6.37 | '23/12/29 | 52.7 | 52.9 | 51.8 | 52.6 | +0.1 | +0.19 | 2.1 | 49,250 | 21,680 | 2.27 | 25.8 | -1,473 | +5,729 | -999 | +3,257 | 33 | -2,632 | 53,981 | -131 | 3,599 | 6.67 | '23/12/28 | 54.3 | 54.8 | 52.5 | 52.5 | -1 | -1.87 | 4.3 | 155,445 | 59,323 | 2.62 | 83.3 | +7,411 | -1,022 | -3,127 | +3,262 | 33 | +403 | 56,613 | -140 | 3,730 | 6.59 | '23/12/27 | 51.3 | 53.5 | 51.2 | 53.5 | +2.7 | +5.31 | 4.53 | 221,268 | 89,859 | 2.46 | 117 | +94,565 | +4,900 | +6,383 | +105,847 | 33 | +8,997 | 56,210 | +353 | 3,870 | 6.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 50.5 | 51 | 50.2 | 50.8 | +0.6 | +1.2 | 1.59 | 55,428 | 21,983 | 2.52 | 28.1 | +18,637 | +7,361 | +1,076 | +27,074 | 32.2 | -673 | 47,213 | +65 | 3,517 | 7.45 | '23/12/25 | 50.3 | 50.4 | 49.75 | 50.2 | +0.2 | +0.4 | 1.3 | 34,179 | 11,857 | 2.88 | 17.1 | +4,457 | +5,619 | +568 | +10,645 | 32 | -2,273 | 47,886 | -117 | 3,452 | 7.21 | '23/12/22 | 49.45 | 50 | 49.3 | 50 | +0.6 | +1.21 | 1.42 | 34,140 | 11,226 | 3.04 | 17 | -6,232 | +10,240 | +254 | +4,262 | 32 | +1,872 | 50,159 | -94 | 3,569 | 7.12 | '23/12/21 | 49.25 | 49.4 | 49 | 49.4 | -0.45 | -0.9 | 0.8 | 55,666 | 17,079 | 3.26 | 27.4 | -21,723 | +7,331 | -107 | -14,499 | 32.1 | +904 | 48,287 | -152 | 3,663 | 7.59 | '23/12/20 | 50 | 50.2 | 49.55 | 49.85 | -0.15 | -0.3 | 1.3 | 55,317 | 16,480 | 3.36 | 27.5 | -14,478 | +14,067 | -649 | -1,059 | 32.2 | +176 | 47,383 | -45 | 3,815 | 8.05 | '23/12/19 | 50.3 | 50.4 | 49.55 | 50 | -0.6 | -1.19 | 1.68 | 54,318 | 20,051 | 2.71 | 27.1 | -11,414 | +13,780 | -569 | +1,797 | 32.4 | -643 | 47,207 | -172 | 3,860 | 8.18 | '23/12/18 | 50.2 | 50.6 | 49.9 | 50.6 | -0.1 | -0.2 | 1.38 | 56,410 | 20,688 | 2.73 | 28.3 | -14,549 | +17,722 | +210 | +3,383 | 32.5 | +584 | 47,850 | -32 | 4,032 | 8.43 | '23/12/15 | 50.7 | 51 | 50.4 | 50.7 | +0.3 | +0.6 | 1.19 | 84,248 | 21,969 | 3.83 | 42.7 | +16,294 | +12,887 | -897 | +28,285 | 32.7 | -4,942 | 47,266 | +93 | 4,064 | 8.6 | '23/12/14 | 50.4 | 50.5 | 50 | 50.4 | +0.2 | +0.4 | 1 | 51,666 | 20,162 | 2.56 | 26 | +9,618 | +5,235 | -213 | +14,640 | 32.5 | +430 | 52,208 | +116 | 3,971 | 7.61 | '23/12/13 | 50 | 50.2 | 49.5 | 50.2 | +0.3 | +0.6 | 1.4 | 48,011 | 16,454 | 2.92 | 24 | -8,581 | +16,440 | -1,152 | +6,707 | 32.4 | +1,124 | 51,778 | -147 | 3,855 | 7.45 | '23/12/12 | 49.45 | 49.9 | 49.2 | 49.9 | +0.85 | +1.73 | 1.43 | 48,760 | 17,787 | 2.74 | 24.2 | +11,132 | +15,282 | -635 | +25,779 | 32.5 | -2,602 | 50,654 | +130 | 4,002 | 7.9 | '23/12/11 | 49 | 49.3 | 48.65 | 49.05 | +0.5 | +1.03 | 1.34 | 28,747 | 10,646 | 2.7 | 14.1 | +2,007 | +1,497 | +62.8 | +3,567 | 32.4 | -300 | 53,256 | +66 | 3,872 | 7.27 | '23/12/08 | 48.8 | 49.05 | 48.55 | 48.55 | +0.1 | +0.21 | 1.03 | 33,772 | 11,874 | 2.84 | 16.4 | -8,857 | -4,547 | -11.2 | -13,415 | 32.4 | +780 | 53,556 | -167 | 3,806 | 7.11 | '23/12/07 | 49 | 49.1 | 48.35 | 48.45 | -0.45 | -0.92 | 1.53 | 36,348 | 18,760 | 1.94 | 17.6 | -15,155 | +1,152 | +71.3 | -13,932 | 32.4 | +679 | 52,776 | +4 | 3,973 | 7.53 | '23/12/06 | 49.3 | 49.4 | 48.9 | 48.9 | -0.3 | -0.61 | 1.02 | 37,088 | 15,771 | 2.35 | 18.2 | -21,122 | +8,651 | -1,104 | -13,576 | 32.6 | +704 | 52,097 | -226 | 3,969 | 7.62 | '23/12/05 | 49.8 | 49.8 | 49.2 | 49.2 | -1 | -1.99 | 1.2 | 57,353 | 21,028 | 2.73 | 28.3 | -23,270 | +10,936 | -156 | -12,490 | 32.8 | +31 | 51,393 | -217 | 4,195 | 8.16 | '23/12/04 | 49.85 | 50.2 | 49.8 | 50.2 | +0.5 | +1.01 | 0.8 | 44,073 | 16,004 | 2.75 | 22.1 | -7,791 | +19,760 | -745 | +11,225 | 33 | -1,225 | 51,362 | +718 | 4,412 | 8.59 | '23/12/01 | 49 | 49.7 | 49 | 49.7 | +0.8 | +1.64 | 1.43 | 52,414 | 15,851 | 3.31 | 25.9 | -16,012 | +19,427 | -741 | +2,674 | 33.1 | -780 | 52,587 | +135 | 3,694 | 7.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 49.3 | 49.8 | 48.9 | 48.9 | -0.3 | -0.61 | 1.83 | 91,628 | 15,479 | 5.92 | 45.1 | -32,394 | +28,230 | +73.8 | -4,090 | 33.3 | +421 | 53,367 | -152 | 3,559 | 6.67 | '23/11/29 | 49.15 | 49.9 | 49.15 | 49.2 | +0.15 | +0.31 | 1.53 | 62,662 | 19,932 | 3.14 | 31 | -15,349 | +14,096 | +123 | -1,131 | 33.5 | -229 | 52,946 | +204 | 3,711 | 7.01 | '23/11/28 | 49.5 | 49.6 | 48.85 | 49.05 | -0.45 | -0.91 | 1.52 | 80,888 | 28,040 | 2.88 | 39.8 | -22,169 | +7,467 | -1,598 | -16,300 | 33.6 | +724 | 53,175 | -408 | 3,507 | 6.6 | '23/11/27 | 50 | 50.6 | 49.5 | 49.5 | -0.8 | -1.59 | 2.19 | 71,869 | 20,811 | 3.45 | 35.9 | -12,544 | +13,348 | -426 | +379 | 33.7 | -2,872 | 52,451 | -180 | 3,915 | 7.46 | '23/11/24 | 50.5 | 51.2 | 50.3 | 50.3 | -0.2 | -0.4 | 1.78 | 86,590 | 26,292 | 3.29 | 43.9 | -1,732 | +13,820 | +387 | +12,474 | 33.8 | +1,941 | 55,323 | +200 | 4,095 | 7.4 | '23/11/23 | 50.5 | 50.7 | 50.1 | 50.5 | +0.5 | +1 | 1.2 | 60,185 | 19,055 | 3.16 | 30.3 | -5,344 | +17,347 | -779 | +11,224 | 33.8 | -1,609 | 53,382 | +67 | 3,895 | 7.3 | '23/11/22 | 49.85 | 50.3 | 49.25 | 50 | -0.3 | -0.6 | 2.09 | 62,617 | 25,082 | 2.5 | 31.3 | -11,072 | +12,812 | +1,050 | +2,790 | 33.8 | +499 | 54,991 | -75 | 3,828 | 6.96 | '23/11/21 | 50.7 | 50.8 | 49.85 | 50.3 | 0 | 0 | 1.89 | 66,632 | 23,498 | 2.84 | 33.5 | +3,953 | -4,088 | -1,878 | -2,013 | 34 | +1,349 | 54,492 | +116 | 3,903 | 7.16 | '23/11/20 | 50.2 | 51.2 | 49.9 | 50.3 | +0.55 | +1.11 | 2.61 | 95,022 | 41,086 | 2.31 | 47.9 | +27,063 | -1,263 | +2,168 | +27,968 | 33.9 | +4,817 | 53,143 | +90 | 3,787 | 7.13 | '23/11/17 | 49 | 49.95 | 48.95 | 49.75 | +0.95 | +1.95 | 2.05 | 101,871 | 35,800 | 2.85 | 50.6 | +48,149 | +5,142 | +1,923 | +55,213 | 33.8 | -2,526 | 48,326 | +437 | 3,697 | 7.65 | '23/11/16 | 49.05 | 49.05 | 48.5 | 48.8 | -0.3 | -0.61 | 1.12 | 31,521 | 10,246 | 3.08 | 15.4 | +11,026 | -692 | +214 | +10,548 | 33.4 | -482 | 50,852 | -3 | 3,260 | 6.41 | '23/11/15 | 49.25 | 49.5 | 48.7 | 49.1 | +0.55 | +1.13 | 1.65 | 72,851 | 22,566 | 3.23 | 35.7 | +18,446 | -7,861 | +258 | +10,843 | 33.4 | +101 | 51,334 | +25 | 3,263 | 6.36 | '23/11/14 | 48.75 | 48.9 | 48.2 | 48.55 | -0.4 | -0.82 | 1.43 | 41,752 | 16,379 | 2.55 | 20.3 | -6,721 | -1,955 | +157 | -8,519 | 33.2 | +1,411 | 51,233 | -241 | 3,238 | 6.32 | '23/11/13 | 49.25 | 49.7 | 48.7 | 48.95 | +0.4 | +0.82 | 2.06 | 52,045 | 17,288 | 3.01 | 25.5 | +8,882 | -1,825 | -417 | +6,640 | 33.3 | -560 | 49,822 | -357 | 3,479 | 6.98 | '23/11/10 | 48.3 | 48.6 | 48.15 | 48.55 | -0.05 | -0.1 | 0.93 | 22,077 | 9,078 | 2.43 | 10.7 | -6,918 | -537 | -487 | -7,942 | 33.2 | +452 | 50,382 | +452 | 3,836 | 7.61 | '23/11/09 | 48.1 | 48.7 | 48.1 | 48.6 | +0.1 | +0.21 | 1.24 | 34,582 | 12,550 | 2.76 | 16.7 | +4,407 | -1,296 | -920 | +2,191 | 33.3 | -1,674 | 49,930 | -86 | 3,384 | 6.78 | '23/11/08 | 49.2 | 49.65 | 48.35 | 48.5 | -0.9 | -1.82 | 2.63 | 58,576 | 24,326 | 2.41 | 28.6 | -6,000 | -2,318 | -904 | -9,222 | 33.2 | +1,411 | 51,604 | +51 | 3,470 | 6.72 | '23/11/07 | 49.1 | 49.4 | 48.8 | 49.4 | 0 | 0 | 1.21 | 32,652 | 13,778 | 2.37 | 16 | -1,683 | -220 | -74.5 | -1,978 | 33.3 | -395 | 50,193 | -21 | 3,419 | 6.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 50 | 50.1 | 49.2 | 49.4 | 0 | 0 | 1.82 | 60,698 | 28,598 | 2.12 | 30.1 | +7,270 | +3,210 | -374 | +10,106 | 33.3 | -728 | 50,588 | +20 | 3,440 | 6.8 | '23/11/03 | 48.8 | 49.4 | 48.5 | 49.4 | +1.15 | +2.38 | 1.87 | 81,667 | 35,210 | 2.32 | 40.1 | +25,261 | +10,418 | +518 | +36,197 | 33.2 | -1,666 | 51,316 | +495 | 3,420 | 6.66 | '23/11/02 | 47.9 | 48.3 | 47.6 | 48.25 | +1.25 | +2.66 | 1.49 | 52,322 | 21,493 | 2.43 | 25.1 | +7,560 | +6,066 | +1,051 | +14,677 | 33 | -90 | 52,982 | -742 | 2,925 | 5.52 | '23/11/01 | 46.5 | 47.2 | 46.35 | 47 | +0.8 | +1.73 | 1.84 | 32,897 | 15,078 | 2.18 | 15.4 | +261 | +4,218 | +616 | +5,096 | 33 | -690 | 53,072 | -41 | 3,667 | 6.91 | '23/10/31 | 46.4 | 46.5 | 46.1 | 46.2 | -0.2 | -0.43 | 0.86 | 44,461 | 15,863 | 2.8 | 20.6 | -14,816 | +8,374 | -851 | -7,293 | 32.9 | -298 | 53,762 | +134 | 3,708 | 6.9 | '23/10/30 | 46.7 | 46.8 | 46.15 | 46.4 | -0.2 | -0.43 | 1.39 | 34,601 | 15,633 | 2.21 | 16.1 | -8,058 | +2,426 | +430 | -5,202 | 32.9 | -205 | 54,060 | -161 | 3,574 | 6.61 | '23/10/27 | 46.95 | 46.95 | 46.35 | 46.6 | -0.2 | -0.43 | 1.28 | 42,770 | 17,218 | 2.48 | 20 | -10,288 | +2,437 | -567 | -8,418 | 33.1 | -1,355 | 54,265 | -336 | 3,735 | 6.88 | '23/10/26 | 46.95 | 47.35 | 46.7 | 46.8 | -2.25 | -4.59 | 1.33 | 100,501 | 44,577 | 2.25 | 47.2 | -45,134 | +1,451 | -2,903 | -46,585 | 33.1 | +2,026 | 55,620 | -1,169 | 4,071 | 7.32 | '23/10/25 | 48.45 | 49.2 | 48 | 49.05 | +0.75 | +1.55 | 2.48 | 54,853 | 22,983 | 2.39 | 26.8 | -308 | +6,733 | +2,269 | +8,693 | 33.4 | +234 | 53,594 | +336 | 5,240 | 9.78 | '23/10/24 | 48.8 | 49.2 | 47.4 | 48.3 | -0.3 | -0.62 | 3.7 | 71,520 | 38,065 | 1.88 | 34.4 | -3,327 | +1,041 | -1,687 | -3,973 | 33.5 | -1,506 | 53,360 | -36 | 4,904 | 9.19 | '23/10/23 | 48.65 | 49.2 | 48.5 | 48.6 | -0.1 | -0.21 | 1.44 | 46,566 | 19,319 | 2.41 | 22.7 | +6,749 | +916 | -902 | +6,762 | 33.5 | -243 | 54,866 | +308 | 4,940 | 9 | '23/10/20 | 49.5 | 49.95 | 48.55 | 48.7 | -0.6 | -1.22 | 2.84 | 97,148 | 58,056 | 1.67 | 47.8 | -9,099 | +7,233 | +1,357 | -509 | 33.4 | +1,419 | 55,109 | +339 | 4,632 | 8.41 | '23/10/19 | 48.85 | 49.3 | 48.2 | 49.3 | +0.85 | +1.75 | 2.27 | 104,000 | 44,936 | 2.31 | 51 | +25,241 | +9,480 | +3,844 | +38,565 | 33.7 | -113 | 53,690 | +571 | 4,293 | 8 | '23/10/18 | 48.3 | 49.15 | 47.85 | 48.45 | +0.25 | +0.52 | 2.7 | 129,645 | 56,279 | 2.3 | 63.2 | +19,992 | +8,009 | +4,998 | +32,998 | 33.5 | +2,192 | 53,803 | +438 | 3,722 | 6.92 | '23/10/17 | 47.5 | 48.4 | 47.45 | 48.2 | +1.05 | +2.23 | 2.01 | 106,480 | 42,691 | 2.49 | 51.1 | +25,967 | +5,811 | +2,367 | +34,146 | 33.3 | -117 | 51,611 | +285 | 3,284 | 6.36 | '23/10/16 | 46.35 | 47.5 | 46.1 | 47.15 | +0.15 | +0.32 | 2.98 | 64,667 | 26,936 | 2.4 | 30.4 | +13,843 | +6,103 | +1,540 | +21,487 | 33.3 | -65 | 51,728 | +165 | 2,999 | 5.8 | '23/10/13 | 46.8 | 47.2 | 46.4 | 47 | 0 | 0 | 1.7 | 42,217 | 14,301 | 2.95 | 19.8 | +4,216 | +6,213 | +1,588 | +12,018 | 33.2 | +185 | 51,793 | +97 | 2,834 | 5.47 | '23/10/12 | 47 | 47.05 | 46.25 | 47 | +0.1 | +0.21 | 1.71 | 42,182 | 20,255 | 2.08 | 19.7 | +7,252 | +422 | +129 | +7,803 | 33.2 | +202 | 51,608 | -272 | 2,737 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 46.05 | 46.9 | 45.85 | 46.9 | +1.7 | +3.76 | 2.32 | 84,262 | 34,458 | 2.45 | 39.2 | +48,327 | -184 | +467 | +48,610 | 33.1 | -3,670 | 51,406 | +349 | 3,009 | 5.85 | '23/10/06 | 45.5 | 45.5 | 45.05 | 45.2 | +0.05 | +0.11 | 1 | 17,806 | 8,175 | 2.18 | 8.06 | +2,534 | +548 | -1,782 | +1,300 | 32.8 | +78 | 55,076 | +33 | 2,660 | 4.83 | '23/10/05 | 44.45 | 45.35 | 44.3 | 45.15 | +1.05 | +2.38 | 2.38 | 45,431 | 16,294 | 2.79 | 20.4 | +15,692 | +1,011 | -3,716 | +12,987 | 32.7 | -1,373 | 54,998 | -328 | 2,627 | 4.78 | '23/10/04 | 44.5 | 44.7 | 44 | 44.1 | -1.15 | -2.54 | 1.55 | 57,164 | 26,277 | 2.18 | 25.3 | -31,836 | +4,381 | +298 | -27,157 | 32.7 | +1,142 | 56,371 | +517 | 2,955 | 5.24 | '23/10/03 | 45.7 | 45.9 | 45.25 | 45.25 | -0.5 | -1.09 | 1.42 | 22,739 | 10,458 | 2.17 | 10.4 | +687 | -332 | +603 | +958 | 32.9 | -480 | 55,229 | +85 | 2,438 | 4.41 | '23/10/02 | 45.95 | 45.95 | 45.5 | 45.75 | +0.55 | +1.22 | 1 | 25,428 | 11,853 | 2.15 | 11.6 | +2,728 | +1,813 | -54 | +4,486 | 32.9 | -354 | 55,709 | -10 | 2,353 | 4.22 | '23/09/28 | 44.75 | 45.3 | 44.7 | 45.2 | +0.8 | +1.8 | 1.35 | 33,139 | 10,425 | 3.18 | 14.9 | +8,989 | +1,007 | +499 | +10,494 | 32.9 | -712 | 56,063 | +125 | 2,363 | 4.21 | '23/09/27 | 44.45 | 44.65 | 44.15 | 44.4 | -0.35 | -0.78 | 1.12 | 39,260 | 18,636 | 2.11 | 17.4 | -9,899 | -977 | -191 | -11,067 | 32.8 | -410 | 56,775 | -325 | 2,238 | 3.94 | '23/09/26 | 45.55 | 45.6 | 44.75 | 44.75 | -0.9 | -1.97 | 1.86 | 51,262 | 23,989 | 2.14 | 23.1 | -12,665 | +1,783 | -507 | -11,390 | 32.8 | +1,407 | 57,185 | -51 | 2,563 | 4.48 | '23/09/25 | 45.5 | 46.3 | 45.25 | 45.65 | +0.3 | +0.66 | 2.32 | 35,023 | 12,770 | 2.74 | 16 | +11,818 | +1,961 | +118 | +13,897 | 33.2 | -907 | 55,778 | -76 | 2,614 | 4.69 | '23/09/22 | 45.1 | 45.4 | 45.1 | 45.35 | -0.3 | -0.66 | 0.66 | 31,015 | 14,430 | 2.15 | 14 | -18,033 | +2,341 | +167 | -15,524 | 33 | +1,864 | 56,685 | -277 | 2,690 | 4.75 | '23/09/21 | 45.65 | 45.9 | 45.4 | 45.65 | -0.25 | -0.54 | 1.09 | 31,122 | 13,103 | 2.38 | 14.2 | -3,739 | +1,968 | +201 | -1,570 | 33.2 | +74 | 54,821 | +317 | 2,967 | 5.41 | '23/09/20 | 46.05 | 46.2 | 45.75 | 45.9 | -0.3 | -0.65 | 0.97 | 29,573 | 12,608 | 2.35 | 13.6 | -5,621 | +1,412 | -1,132 | -5,342 | 33.1 | -10 | 54,747 | -26 | 2,650 | 4.84 | '23/09/19 | 46.5 | 46.6 | 46.2 | 46.2 | -0.3 | -0.65 | 0.86 | 22,177 | 11,455 | 1.94 | 10.3 | -7,139 | +4,519 | -278 | -2,898 | 33.2 | +147 | 54,757 | -32 | 2,676 | 4.89 | '23/09/18 | 46.9 | 47.2 | 46.3 | 46.5 | -1.1 | -2.31 | 1.89 | 42,705 | 16,467 | 2.59 | 19.9 | -12,163 | +1,502 | -65 | -10,725 | 33.2 | +396 | 54,610 | -216 | 2,708 | 4.96 | '23/09/15 | 47.45 | 47.6 | 46.85 | 47.6 | +0.25 | +0.53 | 1.58 | 41,873 | 13,832 | 3.03 | 19.8 | +4,913 | -135 | -791 | +3,987 | 33.2 | -398 | 54,214 | -61 | 2,924 | 5.39 | '23/09/14 | 47.4 | 47.55 | 47.2 | 47.35 | +0.25 | +0.53 | 0.74 | 27,184 | 13,654 | 1.99 | 12.9 | +5,594 | +4,906 | +217 | +10,718 | 33.2 | -217 | 54,612 | -471 | 2,985 | 5.47 | '23/09/13 | 47 | 47.4 | 46.95 | 47.1 | +0.3 | +0.64 | 0.96 | 43,526 | 19,387 | 2.25 | 20.5 | +3,210 | +6,130 | -65.7 | +9,274 | 33.1 | +937 | 54,829 | +276 | 3,456 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 46.1 | 46.8 | 45.85 | 46.8 | +0.75 | +1.63 | 2.06 | 36,415 | 16,185 | 2.25 | 17 | +9,881 | +5,398 | +1,121 | +16,400 | 33.1 | +638 | 53,892 | +339 | 3,180 | 5.9 | '23/09/11 | 45.75 | 46.1 | 45.55 | 46.05 | +0.35 | +0.77 | 1.2 | 25,788 | 11,809 | 2.18 | 11.8 | -3,107 | +9,769 | +137 | +6,799 | 33 | -362 | 53,254 | -150 | 2,841 | 5.33 | '23/09/08 | 45.3 | 45.95 | 45.2 | 45.7 | -0.05 | -0.11 | 1.64 | 27,450 | 13,508 | 2.03 | 12.5 | -5,324 | +5,147 | -345 | -522 | 33.1 | -259 | 53,616 | -354 | 2,991 | 5.58 | '23/09/07 | 46.15 | 46.25 | 45.7 | 45.75 | -0.95 | -2.03 | 1.18 | 36,685 | 17,494 | 2.1 | 16.8 | -15,146 | +4,471 | -539 | -11,214 | 33.2 | +437 | 53,875 | +83 | 3,345 | 6.21 | '23/09/06 | 46.9 | 47 | 46.35 | 46.7 | +0.15 | +0.32 | 1.4 | 38,798 | 14,793 | 2.62 | 18.1 | +376 | +3,628 | -835 | +3,169 | 33.3 | -892 | 53,438 | +59 | 3,262 | 6.1 | '23/09/05 | 46.15 | 46.55 | 45.8 | 46.55 | +0.55 | +1.2 | 1.63 | 31,988 | 12,711 | 2.52 | 14.8 | +7,385 | +3,749 | +637 | +11,771 | 33.3 | -598 | 54,330 | -20 | 3,203 | 5.9 | '23/09/04 | 46.1 | 46.15 | 45.75 | 46 | +0.05 | +0.11 | 0.87 | 23,302 | 10,249 | 2.27 | 10.7 | -5,412 | +4,248 | -346 | -1,509 | 33.2 | +302 | 54,928 | -343 | 3,223 | 5.87 | '23/09/01 | 46 | 46.15 | 45.7 | 45.95 | +0.45 | +0.99 | 0.99 | 30,315 | 11,394 | 2.66 | 13.9 | +5,275 | +2,006 | +110 | +7,391 | 33.3 | -1,582 | 54,626 | +1,243 | 3,566 | 6.53 | '23/08/31 | 46.6 | 46.6 | 45.5 | 45.5 | -0.9 | -1.94 | 2.37 | 65,180 | 21,932 | 2.97 | 29.9 | -13,741 | +1,465 | -549 | -12,826 | 33.2 | -500 | 56,208 | -185 | 2,323 | 4.13 | '23/08/30 | 45.85 | 46.4 | 45.75 | 46.4 | +1.1 | +2.43 | 1.43 | 46,703 | 21,714 | 2.15 | 21.5 | +6,552 | +1,594 | +948 | +9,094 | 33.4 | +210 | 56,708 | +370 | 2,508 | 4.42 | '23/08/29 | 45.5 | 45.8 | 45.05 | 45.3 | +0.5 | +1.12 | 1.67 | 37,852 | 18,633 | 2.03 | 17.2 | +5,125 | -1,398 | -247 | +3,479 | 33.3 | +1,314 | 56,498 | -252 | 2,138 | 3.78 | '23/08/28 | 43.85 | 46.7 | 43.8 | 44.8 | +1.3 | +2.99 | 6.67 | 84,127 | 37,603 | 2.24 | 38.2 | +1,751 | +2,536 | +39.6 | +4,326 | 33.4 | +229 | 55,184 | +29 | 2,390 | 4.33 | '23/08/25 | 43.95 | 44.2 | 43.5 | 43.5 | -0.85 | -1.92 | 1.58 | 37,418 | 18,114 | 2.07 | 16.4 | -19,962 | +2,369 | -554 | -18,147 | 33.4 | +776 | 54,955 | +212 | 2,361 | 4.3 | '23/08/24 | 43.9 | 44.4 | 43.65 | 44.35 | +0.95 | +2.19 | 1.73 | 38,399 | 14,705 | 2.61 | 16.9 | +7,088 | +2,341 | -557 | +8,872 | 33.5 | -446 | 54,179 | -280 | 2,149 | 3.97 | '23/08/23 | 43.55 | 43.6 | 42.95 | 43.4 | -0.2 | -0.46 | 1.49 | 37,800 | 15,962 | 2.37 | 16.4 | -7,479 | +1,115 | -37 | -6,401 | 33.5 | +154 | 54,625 | +57 | 2,429 | 4.45 | '23/08/22 | 43.95 | 44.15 | 43.5 | 43.6 | -0.05 | -0.11 | 1.49 | 39,804 | 8,397 | 4.74 | 17.4 | -1,655 | +533 | +7.19 | -1,115 | 33.4 | -145 | 54,471 | -13 | 2,372 | 4.35 | '23/08/21 | 43.9 | 44.2 | 43.5 | 43.65 | -0.15 | -0.34 | 1.6 | 22,996 | 12,723 | 1.81 | 10 | -5,612 | +1,010 | -386 | -4,988 | 33.4 | +163 | 54,616 | -843 | 2,385 | 4.37 | '23/08/18 | 43.3 | 44.45 | 43.2 | 43.8 | +0.2 | +0.46 | 2.87 | 37,698 | 15,902 | 2.37 | 16.6 | +5,125 | -1,398 | -247 | +3,479 | 33.5 | -482 | 54,453 | +1,151 | 3,228 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 43.1 | 43.7 | 42.4 | 43.6 | -0.15 | -0.34 | 2.97 | 55,713 | 28,113 | 1.98 | 24 | -10,350 | -503 | +27.3 | -10,826 | 33.5 | -678 | 54,935 | -285 | 2,077 | 3.78 | '23/08/16 | 44.7 | 44.75 | 43.6 | 43.75 | -1.7 | -3.74 | 2.53 | 77,825 | 44,990 | 1.73 | 34.2 | -48,206 | +1,819 | -961 | -47,349 | 33.4 | -121 | 55,613 | +374 | 2,362 | 4.25 | '23/08/15 | 45.15 | 45.5 | 45.05 | 45.45 | +0.45 | +1 | 1 | 21,940 | 7,918 | 2.77 | 9.95 | -128 | +1,736 | +24.7 | +1,633 | 33.7 | -53 | 55,734 | -204 | 1,988 | 3.57 | '23/08/14 | 45 | 45.2 | 44.9 | 45 | -0.35 | -0.77 | 0.66 | 36,020 | 14,338 | 2.51 | 16.2 | -5,934 | +2,957 | -301 | -3,278 | 33.7 | -438 | 55,787 | +77 | 2,192 | 3.93 | '23/08/11 | 45.35 | 45.8 | 45.3 | 45.35 | +0.2 | +0.44 | 1.11 | 15,876 | 8,121 | 1.95 | 7.22 | +437 | +973 | +132 | +1,542 | 33.7 | -433 | 56,225 | +217 | 2,115 | 3.76 | '23/08/10 | 45.45 | 45.9 | 45.05 | 45.15 | -0.45 | -0.99 | 1.86 | 38,798 | 19,520 | 1.99 | 17.6 | -10,886 | +1,632 | -56.2 | -9,310 | 33.7 | -123 | 56,658 | -210 | 1,898 | 3.35 | '23/08/09 | 45.55 | 45.75 | 45.3 | 45.6 | +0.05 | +0.11 | 0.99 | 26,156 | 11,391 | 2.3 | 11.9 | -40,007 | +420 | +1,030 | -38,557 | 33.8 | +88 | 56,781 | +273 | 2,108 | 3.71 | '23/08/08 | 46.4 | 46.4 | 45.55 | 45.55 | -0.85 | -1.83 | 1.83 | 55,313 | 24,610 | 2.25 | 25.3 | -26,941 | +1,727 | -1,589 | -26,802 | 33.8 | +925 | 56,693 | -87 | 1,835 | 3.24 | '23/08/07 | 46.3 | 46.75 | 46.3 | 46.4 | -0.1 | -0.22 | 0.97 | 29,059 | 11,250 | 2.58 | 13.5 | -2,593 | +2,183 | -337 | -747 | 34 | +27 | 55,768 | +37 | 1,922 | 3.45 | '23/08/04 | 46.5 | 46.7 | 46.1 | 46.5 | -0.15 | -0.32 | 1.29 | 33,261 | 12,568 | 2.65 | 15.4 | -9,223 | +1,750 | -399 | -7,872 | 34.1 | +615 | 55,741 | -26 | 1,885 | 3.38 | '23/08/02 | 46.7 | 47.45 | 46.5 | 46.65 | -0.35 | -0.74 | 2.02 | 34,959 | 16,531 | 2.11 | 16.4 | -412 | +1,330 | -636 | +283 | 34.1 | -660 | 55,126 | +50 | 1,911 | 3.47 | '23/08/01 | 47 | 47.15 | 46.7 | 47 | 0 | 0 | 0.96 | 24,221 | 10,445 | 2.32 | 11.4 | -1,163 | +560 | -254 | -858 | 34.2 | -487 | 55,786 | -60 | 1,861 | 3.34 | '23/07/31 | 47.35 | 47.5 | 46.65 | 47 | -0.05 | -0.11 | 1.81 | 53,690 | 20,497 | 2.62 | 25.2 | -8,439 | +787 | -1,264 | -8,915 | 34.2 | -434 | 56,273 | -72 | 1,921 | 3.41 | '23/07/28 | 46.65 | 47.3 | 46.3 | 47.05 | +0.9 | +1.95 | 2.17 | 50,418 | 24,271 | 2.08 | 23.7 | +3,440 | +438 | -877 | +3,001 | 34.3 | -764 | 56,707 | +38 | 1,993 | 3.51 | '23/07/27 | 45.1 | 46.7 | 45.05 | 46.15 | +1.05 | +2.33 | 3.66 | 61,431 | 25,119 | 2.45 | 28.3 | +1,589 | +2,329 | +1,009 | +4,928 | 34.3 | -1,311 | 57,471 | -289 | 1,955 | 3.4 | '23/07/26 | 45.75 | 45.95 | 45.1 | 45.1 | -0.55 | -1.2 | 1.86 | 39,083 | 19,022 | 2.05 | 17.8 | -11,085 | +649 | -1,006 | -11,442 | 34.3 | +377 | 58,782 | +473 | 2,244 | 3.82 | '23/07/25 | 45.45 | 45.9 | 45.2 | 45.65 | +0.6 | +1.33 | 1.55 | 36,505 | 16,989 | 2.15 | 16.6 | -3,086 | -153 | -1,013 | -4,252 | 34.4 | -460 | 58,405 | +8 | 1,771 | 3.03 | '23/07/24 | 45.05 | 45.9 | 44.85 | 45.05 | -0.15 | -0.33 | 2.32 | 51,853 | 22,824 | 2.27 | 23.4 | -7,049 | -2,173 | -1,610 | -10,833 | 34.4 | +984 | 58,865 | +141 | 1,763 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 45 | 45.45 | 44.7 | 45.2 | -0.9 | -1.95 | 1.63 | 97,411 | 41,395 | 2.35 | 43.9 | -24,159 | -5,190 | -1,003 | -30,352 | 34.5 | +423 | 57,881 | -1,069 | 1,622 | 2.8 | '23/07/20 | 47.05 | 47.1 | 46 | 46.1 | -1.4 | -2.95 | 2.32 | 87,937 | 52,795 | 1.67 | 40.7 | -50,429 | -4,997 | -1,587 | -57,013 | 34.7 | +1,958 | 57,458 | +1,099 | 2,691 | 4.68 | '23/07/19 | 48.3 | 48.5 | 47.45 | 47.5 | -0.7 | -1.45 | 2.18 | 49,979 | 27,236 | 1.84 | 23.9 | -21,987 | -2,956 | -2,613 | -27,556 | 35.1 | +781 | 55,500 | +177 | 1,592 | 2.87 | '23/07/18 | 48.75 | 48.8 | 48.15 | 48.2 | -0.25 | -0.52 | 1.34 | 26,766 | 11,898 | 2.25 | 12.9 | +2,207 | -3,642 | -902 | -2,337 | 35.3 | -717 | 54,719 | +63 | 1,415 | 2.59 | '23/07/17 | 48.25 | 48.7 | 47.65 | 48.45 | +0.2 | +0.41 | 2.18 | 47,915 | 24,303 | 1.97 | 23.1 | +7,657 | -5,821 | -728 | +1,109 | 35.3 | -1,249 | 55,436 | -78 | 1,352 | 2.44 | '23/07/14 | 47.85 | 48.8 | 47.8 | 48.25 | +0.75 | +1.58 | 2.11 | 58,064 | 21,950 | 2.65 | 28.1 | +11,555 | -5,210 | +318 | +6,664 | 35.2 | -592 | 56,685 | +176 | 1,430 | 2.52 | '23/07/13 | 47.85 | 48.25 | 47.5 | 47.5 | -0.25 | -0.52 | 1.57 | 52,858 | 25,567 | 2.07 | 25.2 | +979 | -5,574 | -997 | -5,593 | 35.1 | -315 | 57,277 | +193 | 1,254 | 2.19 | '23/07/12 | 48.25 | 48.45 | 47.6 | 47.75 | -0.75 | -1.55 | 1.75 | 62,886 | 34,246 | 1.84 | 30 | -20,352 | -12,965 | -983 | -34,300 | 35 | +1,054 | 57,592 | +32 | 1,061 | 1.84 | '23/07/11 | 48.55 | 48.7 | 48.2 | 48.5 | +0.4 | +0.83 | 1.04 | 31,638 | 14,045 | 2.25 | 15.3 | +8,036 | -8,268 | +284 | +51.6 | 35.2 | +340 | 56,538 | +38 | 1,029 | 1.82 | '23/07/10 | 48.6 | 48.75 | 48 | 48.1 | -0.25 | -0.52 | 1.55 | 34,465 | 14,752 | 2.34 | 16.6 | -11,899 | -2,300 | -1,399 | -15,598 | 35.1 | +985 | 56,198 | -2,408 | 991 | 1.76 | '23/07/07 | 48.05 | 48.95 | 48 | 48.35 | +0.2 | +0.42 | 1.97 | 39,818 | 16,223 | 2.45 | 19.3 | -1,153 | -269 | +391 | -1,031 | 35.2 | -634 | 55,213 | +2,525 | 3,399 | 6.16 | '23/07/06 | 48 | 48.8 | 48 | 48.15 | -0.2 | -0.41 | 1.65 | 41,895 | 18,772 | 2.23 | 20.2 | -4,508 | -2,962 | -479 | -7,950 | 35.2 | -22 | 55,847 | -33 | 874 | 1.56 | '23/07/05 | 48.95 | 49 | 48.35 | 48.35 | -0.45 | -0.92 | 1.33 | 28,677 | 15,426 | 1.86 | 13.9 | -11,681 | -606 | -965 | -13,252 | 35.2 | +119 | 55,869 | +138 | 907 | 1.62 | '23/07/04 | 48.5 | 48.8 | 48.45 | 48.8 | +0.55 | +1.14 | 0.73 | 30,857 | 12,524 | 2.46 | 15 | +2,555 | +2,131 | +625 | +5,311 | 35.3 | -615 | 55,750 | +237 | 769 | 1.38 | '23/07/03 | 49 | 49.2 | 48.25 | 48.25 | -0.25 | -0.52 | 1.96 | 52,972 | 28,023 | 1.89 | 25.7 | -8,514 | -10,705 | -193 | -19,412 | 35 | +644 | 56,365 | -30 | 532 | 0.94 | '23/06/30 | 48.35 | 48.75 | 48.05 | 48.5 | 0 | 0 | 1.44 | 44,534 | 18,730 | 2.38 | 21.5 | -6,915 | -129 | -157 | -7,202 | 35 | -8 | 55,721 | +35 | 562 | 1.01 | '23/06/29 | 49.35 | 49.35 | 48.5 | 48.5 | -0.6 | -1.22 | 1.73 | 50,112 | 26,556 | 1.89 | 24.4 | -19,778 | -1,096 | -54 | -20,927 | 35 | +281 | 55,729 | -63 | 527 | 0.95 | '23/06/28 | 49.5 | 49.5 | 49.1 | 49.1 | +0.05 | +0.1 | 0.82 | 33,544 | 15,179 | 2.21 | 16.5 | -3,687 | -48.1 | -735 | -4,470 | 34.9 | -342 | 55,448 | +244 | 590 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 50 | 50 | 49.05 | 49.05 | -0.65 | -1.31 | 1.91 | 146,811 | 45,769 | 3.21 | 72.9 | +31,358 | -2,389 | -31,834 | -2,865 | 34.9 | +1,850 | 55,790 | +346 | 346 | 0.62 | '23/06/26 | 53.3 | 53.8 | 53.2 | 53.3 | -0.6 | -1.11 | 1.11 | 89,629 | 25,031 | 3.58 | 47.9 | -30,148 | +13,947 | +20,663 | +4,462 | 34.6 | -3,908 | 53,940 | 0 | 0 | 0 | '23/06/21 | 52.8 | 53.9 | 52.8 | 53.9 | +0.2 | +0.37 | 2.05 | 82,354 | 21,671 | 3.8 | 44 | -29,178 | +9,573 | +16,367 | -3,238 | 34.9 | -3,047 | 57,848 | 0 | 0 | 0 | '23/06/20 | 53.6 | 54 | 53.5 | 53.7 | -0.1 | -0.19 | 0.93 | 67,193 | 16,368 | 4.11 | 36.1 | -26,317 | +10,484 | -531 | -16,364 | 35.1 | -1,510 | 60,895 | -21 | 0 | 0 | '23/06/19 | 53.7 | 54.3 | 53.6 | 53.8 | -0.7 | -1.28 | 1.28 | 45,510 | 18,339 | 2.48 | 24.5 | -15,335 | +3,594 | +459 | -11,283 | 35.4 | -1,814 | 62,405 | -2,352 | 21 | 0.03 | '23/06/16 | 54.3 | 54.5 | 53.2 | 54.5 | 0 | 0 | 2.39 | 85,126 | 27,093 | 3.14 | 46 | -1,308 | -4,670 | -1,508 | -7,486 | 35.5 | -796 | 64,219 | +60 | 2,373 | 3.7 | '23/06/15 | 53.8 | 54.6 | 53.8 | 54.5 | +1 | +1.87 | 1.5 | 76,873 | 34,597 | 2.22 | 41.7 | +21,737 | -2,529 | +4,580 | +23,788 | 35.5 | +1,358 | 65,015 | -349 | 2,313 | 3.56 | '23/06/14 | 53.5 | 53.6 | 53.3 | 53.5 | +0.3 | +0.56 | 0.56 | 51,088 | 20,464 | 2.5 | 27.3 | +16,568 | +1,897 | +604 | +19,069 | 35.3 | -1,402 | 63,657 | -582 | 2,662 | 4.18 | '23/06/13 | 53.1 | 53.3 | 52.9 | 53.2 | +0.6 | +1.14 | 0.76 | 62,668 | 26,235 | 2.39 | 33.3 | +13,908 | +753 | +2,628 | +17,289 | 35.2 | -371 | 65,059 | -903 | 3,244 | 4.99 | '23/06/12 | 52.4 | 52.6 | 52 | 52.6 | +0.3 | +0.57 | 1.15 | 43,325 | 19,003 | 2.28 | 22.7 | +41.2 | +1,184 | +669 | +1,894 | 35.1 | -2,410 | 65,430 | -279 | 4,147 | 6.34 | '23/06/09 | 51.9 | 52.4 | 51.7 | 52.3 | +0.8 | +1.55 | 1.36 | 52,885 | 25,538 | 2.07 | 27.5 | +2,714 | +7,183 | +1,521 | +11,418 | 35.3 | -1,085 | 67,840 | -132 | 4,426 | 6.52 | '23/06/08 | 51.2 | 51.7 | 51.1 | 51.5 | +0.2 | +0.39 | 1.17 | 38,489 | 16,675 | 2.31 | 19.8 | -1,913 | +3,435 | +1,434 | +2,956 | 35.3 | -1,068 | 68,925 | +443 | 4,558 | 6.61 | '23/06/07 | 50.9 | 51.5 | 50.7 | 51.3 | +0.8 | +1.58 | 1.58 | 41,841 | 16,729 | 2.5 | 21.5 | +946 | +663 | +2,925 | +4,533 | 35.4 | -2,599 | 69,993 | -66 | 4,115 | 5.88 | '23/06/06 | 50.8 | 50.9 | 50.4 | 50.5 | -0.4 | -0.79 | 0.98 | 35,066 | 15,682 | 2.24 | 17.7 | -8,581 | -2,025 | +757 | -9,849 | 35.5 | +73 | 72,592 | -67 | 4,181 | 5.76 | '23/06/05 | 51.4 | 51.5 | 50.8 | 50.9 | -0.5 | -0.97 | 1.36 | 28,214 | 12,560 | 2.25 | 14.4 | -5,643 | -7,107 | -213 | -12,963 | 35.6 | -253 | 72,519 | -56 | 4,248 | 5.86 | '23/06/02 | 51 | 51.4 | 50.6 | 51.4 | +0.6 | +1.18 | 1.57 | 46,447 | 18,880 | 2.46 | 23.8 | +14,291 | -3,630 | +1,108 | +11,769 | 35.7 | -1,116 | 72,772 | -53 | 4,304 | 5.91 | '23/06/01 | 51.3 | 51.3 | 50.3 | 50.8 | -1 | -1.93 | 1.93 | 56,269 | 30,164 | 1.87 | 28.5 | -14,777 | +2,549 | +121 | -12,106 | 35.6 | +892 | 73,888 | -969 | 4,357 | 5.9 | '23/05/31 | 51.4 | 51.8 | 51.1 | 51.8 | +0.2 | +0.39 | 1.36 | 112,736 | 16,756 | 6.73 | 58.3 | -240 | -2,720 | +1,304 | -1,657 | 35.8 | -576 | 72,996 | +845 | 5,326 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 51.2 | 51.8 | 50.6 | 51.6 | +0.4 | +0.78 | 2.34 | 55,669 | 22,777 | 2.44 | 28.7 | +3,731 | -247 | +1,443 | +4,927 | 35.8 | -698 | 73,572 | +109 | 4,481 | 6.09 | '23/05/29 | 52.3 | 52.8 | 51.1 | 51.2 | +0.8 | +1.59 | 3.37 | 81,234 | 32,452 | 2.5 | 42 | -14,532 | -370 | -250 | -15,152 | 35.8 | +2,363 | 74,270 | -568 | 4,376 | 5.89 | '23/05/26 | 49.05 | 50.8 | 49 | 50.4 | +1.5 | +3.07 | 3.68 | 127,179 | 46,222 | 2.75 | 63.8 | +19,767 | -8,017 | +2,597 | +14,348 | 35.9 | -2,547 | 71,907 | -1,696 | 4,944 | 6.88 | '23/05/25 | 49.3 | 49.4 | 48.7 | 48.9 | -0.25 | -0.51 | 1.42 | 43,476 | 16,946 | 2.57 | 21.3 | -18,801 | +547 | +991 | -17,263 | 35.8 | +2,202 | 74,454 | -272 | 6,640 | 8.92 | '23/05/24 | 48.8 | 49.15 | 48.7 | 49.15 | +0.25 | +0.51 | 0.92 | 27,161 | 12,750 | 2.13 | 13.3 | -1,752 | -854 | +2,979 | +373 | 35.7 | -550 | 72,252 | +178 | 6,912 | 9.57 | '23/05/23 | 48.85 | 49.2 | 48.8 | 48.9 | 0 | 0 | 0.82 | 40,016 | 17,028 | 2.35 | 19.6 | -2,469 | -955 | +988 | -2,436 | 35.8 | -35 | 72,802 | -966 | 6,734 | 9.25 | '23/05/22 | 49.5 | 49.6 | 48.7 | 48.9 | -1.1 | -2.2 | 1.8 | 75,830 | 37,500 | 2.02 | 37 | -38,176 | -7,162 | -530 | -45,868 | 35.7 | +1,679 | 72,837 | -378 | 7,700 | 10.6 | '23/05/19 | 50.5 | 50.5 | 49.75 | 50 | -0.2 | -0.4 | 1.49 | 55,935 | 21,264 | 2.63 | 28 | +5,518 | -7,363 | -2,647 | -4,491 | 36 | +289 | 71,158 | +1,372 | 8,078 | 11.4 | '23/05/18 | 49.95 | 50.3 | 49.7 | 50.2 | +0.95 | +1.93 | 1.22 | 41,998 | 19,682 | 2.13 | 21 | +15,072 | -1,566 | +4,251 | +17,757 | 36 | -1,191 | 70,869 | -18 | 6,706 | 9.46 | '23/05/17 | 48.9 | 49.3 | 48.65 | 49.25 | +0.45 | +0.92 | 1.33 | 45,855 | 24,763 | 1.85 | 22.5 | +7,393 | -9,030 | +7,258 | +5,621 | 36.2 | -750 | 72,060 | -246 | 6,724 | 9.33 | '23/05/16 | 48.45 | 49 | 48.45 | 48.8 | +0.7 | +1.46 | 1.14 | 36,854 | 15,598 | 2.36 | 18 | +9,958 | -2,692 | +3,383 | +10,650 | 36.1 | -205 | 72,810 | -555 | 6,970 | 9.57 | '23/05/15 | 48.7 | 48.8 | 47.9 | 48.1 | -0.6 | -1.23 | 1.85 | 45,493 | 20,962 | 2.17 | 21.9 | -3,951 | -3,327 | +330 | -6,948 | 36 | +1,218 | 73,015 | +133 | 7,525 | 10.3 | '23/05/12 | 48.8 | 48.9 | 48.5 | 48.7 | -0.5 | -1.02 | 0.81 | 36,799 | 16,318 | 2.26 | 17.9 | -7,278 | -530 | +1,484 | -6,323 | 36 | +191 | 71,797 | +13 | 7,392 | 10.3 | '23/05/11 | 49.75 | 49.75 | 49.1 | 49.2 | -0.25 | -0.51 | 1.31 | 25,402 | 10,918 | 2.33 | 12.5 | -1,494 | -1,686 | +245 | -2,935 | 36.1 | -358 | 71,606 | +198 | 7,379 | 10.3 | '23/05/10 | 49.8 | 49.8 | 49.2 | 49.45 | -0.5 | -1 | 1.2 | 29,181 | 13,006 | 2.24 | 14.4 | -7,873 | +127 | -393 | -8,139 | 36.1 | -86 | 71,964 | +57 | 7,181 | 9.98 | '23/05/09 | 50.1 | 50.2 | 49.75 | 49.95 | -0.05 | -0.1 | 0.9 | 21,808 | 9,736 | 2.24 | 10.9 | +1,222 | +293 | -75.4 | +1,440 | 36.1 | -183 | 72,050 | +43 | 7,124 | 9.89 | '23/05/08 | 50.1 | 50.6 | 49.95 | 50 | +0.4 | +0.81 | 1.31 | 27,878 | 12,193 | 2.29 | 14 | +11,487 | +514 | +621 | +12,622 | 36.1 | -292 | 72,233 | +7 | 7,081 | 9.8 | '23/05/05 | 49.7 | 49.95 | 49.5 | 49.6 | -0.05 | -0.1 | 0.91 | 21,107 | 9,173 | 2.3 | 10.5 | +814 | +406 | +857 | +2,078 | 36 | +53 | 72,525 | -639 | 7,074 | 9.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 49.8 | 49.8 | 49.4 | 49.65 | -0.3 | -0.6 | 0.8 | 26,567 | 12,103 | 2.2 | 13.2 | +455 | +189 | +100 | +744 | 36 | +433 | 72,472 | -192 | 7,713 | 10.6 | '23/05/03 | 49.9 | 50.2 | 49.4 | 49.95 | +0.1 | +0.2 | 1.6 | 29,415 | 13,572 | 2.17 | 14.6 | +8,349 | -712 | -219 | +7,419 | 36 | -180 | 72,039 | +252 | 7,905 | 11 | '23/05/02 | 49.5 | 50.2 | 49.25 | 49.85 | +0.75 | +1.53 | 1.93 | 31,621 | 13,655 | 2.32 | 15.7 | +9,874 | +177 | +841 | +10,892 | 36 | -1,350 | 72,219 | +451 | 7,653 | 10.6 | '23/04/28 | 49.45 | 50 | 49.1 | 49.1 | +0.25 | +0.51 | 1.84 | 59,228 | 18,924 | 3.13 | 29.3 | -7,929 | +648 | +1,376 | -5,905 | 35.9 | -226 | 73,569 | -127 | 7,202 | 9.79 | '23/04/27 | 48.5 | 49.2 | 48.5 | 48.85 | +0.45 | +0.93 | 1.45 | 63,140 | 23,144 | 2.73 | 30.9 | -10,310 | -5,124 | -887 | -16,321 | 36 | +7,397 | 73,795 | -2,602 | 7,329 | 9.93 | '23/04/26 | 48.05 | 48.65 | 47.8 | 48.4 | -0.1 | -0.21 | 1.75 | 68,225 | 23,126 | 2.95 | 32.9 | +10,871 | -6,221 | +6,509 | +11,159 | 36 | -1,432 | 66,398 | +281 | 9,931 | 15 | '23/04/25 | 49.6 | 49.8 | 48.45 | 48.5 | -1.1 | -2.22 | 2.72 | 59,960 | 31,034 | 1.93 | 29.3 | -782 | -10,165 | +85.4 | -10,861 | 35.9 | -1,120 | 67,830 | +654 | 9,650 | 14.2 | '23/04/24 | 50 | 50 | 49.35 | 49.6 | -0.5 | -1 | 1.3 | 46,445 | 25,947 | 1.79 | 23 | +7,451 | -7,253 | -189 | +9.07 | 35.9 | +5 | 68,950 | -1,522 | 8,996 | 13 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|