|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 313 | 311 | +2 | +0.64% | 0.8% | 311.5 | 313.5 | 311 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 843.4萬 | 27 | 1張/筆 | 312.4元 | 1.97 | 14.12 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 1,625萬 | 104 | 0.5張/筆 | 311.8元 | +0.5 (+0.16%) | 連漲連跌: 連2漲 ( +2.5元 / +0.81%) 財報評分: 最新51分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 313元 (+2元/ +0.64%) | 成交張數: 27張 | 成交金額: 843萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近3日新高 | 連2漲 (+2.5元/ +0.81%) | 第144低 | 近3日新低 | 第599高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 311元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/22 |
---|
起算價 | 314.5 | 315.5 | 311 | 315.5 | 294.5 | 306 | 283 | 206.5 | 246.5 | - | - | - | - | 299.5 | 漲跌價 | -3.5 | -4.5 | 0 | -4.5 | +16.5 | +5 | +28 | +104.5 | +64.5 | - | - | - | - | +11.5 | 漲跌幅 | -1.11% | -1.43% | 0% | -1.43% | +5.6% | +1.63% | +9.89% | +50.6% | +26.2% | - | - | - | - | +3.84% | 振幅 | 3.18% | 3.8% | 4.5% | 4.44% | 10.5% | 10.5% | 27.9% | 80.4% | 67.3% | - | - | - | - | 10.7% | 成交張數 | 188 | 356 | 687 | 1,311 | 4,650 | 8,864 | 5.31萬 | 7.38萬 | 9.36萬 | - | - | - | - | 5,307 | 成交金額 | 5,872萬 | 1.11億 | 2.16億 | 4.14億 | 14.4億 | 27.2億 | 167億 | 217億 | 261億 | - | - | - | - | 16.3億 | 週轉率 | 0.23% | 0.44% | 0.85% | 1.62% | 5.76% | 11% | 65.8% | 91.5% | 116% | - | - | - | - | 6.58% |
結算價 311元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 311.5 | 313.5 | 311 | 313 | +2 | +0.64 | 0.8 | 27 | 27 | 1 | 0.08 | | | | | | | | | | | '24/04/22 | 313.5 | 313.5 | 310.5 | 311 | +0.5 | +0.16 | 0.97 | 52.1 | 104 | 0.5 | 0.16 | +5 | 0 | 0 | +5 | 4.65 | -14 | 73 | 0 | 0 | 0 | '24/04/19 | 314 | 314 | 306 | 310.5 | -4 | -1.27 | 2.54 | 111 | 249 | 0.45 | 0.35 | -40 | +2 | 0 | -38 | 4.64 | 0 | 87 | 0 | 0 | 0 | '24/04/18 | 313 | 316 | 313 | 314.5 | 0 | 0 | 0.95 | 25.2 | 95 | 0.27 | 0.08 | -2 | 0 | -1.3 | -3.3 | 4.71 | 0 | 87 | 0 | 0 | 0 | '24/04/17 | 315 | 315.5 | 312 | 314.5 | +3 | +0.96 | 1.12 | 42.3 | 119 | 0.36 | 0.13 | -5 | 0 | -1.38 | -6.38 | 4.71 | -7 | 87 | 0 | 0 | 0 | '24/04/16 | 315.5 | 318 | 310.5 | 311.5 | -4 | -1.27 | 2.38 | 125 | 668 | 0.19 | 0.39 | -24 | 0 | -9 | -33 | 4.72 | -6 | 94 | 0 | 0 | 0 | '24/04/15 | 318 | 318 | 315.5 | 315.5 | -2.5 | -0.79 | 0.79 | 73.5 | 147 | 0.5 | 0.23 | -11 | -4 | 0 | -15 | 4.75 | -1 | 100 | 0 | 0 | 0 | '24/04/12 | 316.5 | 320 | 316.5 | 318 | +1.5 | +0.47 | 1.11 | 95.8 | 191 | 0.5 | 0.3 | -13 | 0 | 0 | -13 | 4.76 | -1 | 101 | 0 | 0 | 0 | '24/04/11 | 317 | 318 | 316 | 316.5 | +0.5 | +0.16 | 0.63 | 64.4 | 146 | 0.44 | 0.2 | -16 | 0 | -6 | -22 | 4.78 | -1 | 102 | 0 | 0 | 0 | '24/04/10 | 314 | 318 | 314 | 316 | +2 | +0.64 | 1.27 | 58.7 | 151 | 0.39 | 0.19 | -16 | 0 | 0 | -16 | 4.8 | 0 | 103 | 0 | 0 | 0 | '24/04/09 | 312 | 315 | 312 | 314 | +3 | +0.96 | 0.96 | 38.9 | 129 | 0.3 | 0.12 | +10 | 0 | +1 | +11 | 4.82 | -5 | 103 | 0 | 0 | 0 | '24/04/08 | 316 | 316 | 308.5 | 311 | -4 | -1.27 | 2.38 | 116 | 331 | 0.35 | 0.36 | -15 | 0 | -1.32 | -16.3 | 4.8 | -16 | 108 | 0 | 0 | 0 | '24/04/03 | 317.5 | 317.5 | 315 | 315 | -2.5 | -0.79 | 0.79 | 66.7 | 129 | 0.52 | 0.21 | -24 | 0 | 0 | -24 | 4.82 | -7 | 124 | 0 | 0 | 0 | '24/04/02 | 317.5 | 318.5 | 317.5 | 317.5 | -1 | -0.31 | 0.31 | 56.8 | 155 | 0.37 | 0.18 | -3 | 0 | 0 | -3 | 4.85 | -1 | 131 | 0 | 0 | 0 | '24/04/01 | 318 | 318.5 | 316.5 | 318.5 | +1.5 | +0.47 | 0.63 | 29.6 | 138 | 0.21 | 0.09 | +5 | 0 | 0 | +5 | 4.85 | 0 | 132 | 0 | 0 | 0 | '24/03/29 | 318 | 319 | 317 | 317 | 0 | 0 | 0.63 | 50.8 | 177 | 0.29 | 0.16 | -6 | 0 | -2 | -8 | 4.85 | 0 | 132 | 0 | 0 | 0 | '24/03/28 | 317.5 | 319.5 | 316 | 317 | 0 | 0 | 1.1 | 73.6 | 180 | 0.41 | 0.23 | -11 | 0 | 0 | -11 | 4.86 | -23 | 132 | 0 | 0 | 0 | '24/03/27 | 319 | 320 | 317 | 317 | -2 | -0.63 | 0.94 | 44.5 | 141 | 0.32 | 0.14 | -15 | 0 | 0 | -15 | 4.87 | -1 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 317 | 320 | 316 | 319 | +3.5 | +1.11 | 1.27 | 114 | 580 | 0.2 | 0.36 | -22 | +5 | 0 | -17 | 4.89 | +8 | 156 | 0 | 0 | 0 | '24/03/25 | 316.5 | 317.5 | 315 | 315.5 | 0 | 0 | 0.79 | 71.8 | 911 | 0.08 | 0.23 | -9.74 | 0 | 0 | -9.74 | 4.91 | +10 | 148 | 0 | 0 | 0 | '24/03/22 | 315 | 316.5 | 315 | 315.5 | +2.5 | +0.8 | 0.48 | 68.7 | 175 | 0.39 | 0.22 | 0 | +1 | 0 | +1 | 4.93 | +3 | 138 | 0 | 0 | 0 | '24/03/21 | 314 | 315 | 312.5 | 313 | +0.5 | +0.16 | 0.8 | 86.5 | 149 | 0.58 | 0.27 | +13.2 | 0 | +1 | +14.2 | 4.93 | -33 | 135 | 0 | 0 | 0 | '24/03/20 | 315.5 | 316 | 312 | 312.5 | 0 | 0 | 1.28 | 101 | 193 | 0.53 | 0.32 | +18 | 0 | -1 | +17 | 4.91 | -18 | 168 | 0 | 0 | 0 | '24/03/19 | 312 | 316 | 312 | 312.5 | +0.5 | +0.16 | 1.28 | 95.9 | 187 | 0.51 | 0.3 | -4 | -27 | 0 | -31 | 4.89 | +3 | 186 | 0 | 0 | 0 | '24/03/18 | 314 | 317 | 312 | 312 | +1 | +0.32 | 1.61 | 117 | 512 | 0.23 | 0.37 | +9 | -44 | 0 | -35 | 4.9 | +2 | 183 | 0 | 0 | 0 | '24/03/15 | 316.5 | 318 | 311 | 311 | -7 | -2.2 | 2.2 | 217 | 2,399 | 0.09 | 0.68 | -55 | -56 | 0 | -111 | 4.88 | +6 | 181 | 0 | 0 | 0 | '24/03/14 | 310.5 | 323 | 310.5 | 318 | +12.5 | +4.09 | 4.09 | 733 | 1,075 | 0.68 | 2.34 | +15 | 0 | -1 | +14 | 4.94 | +69 | 175 | 0 | 0 | 0 | '24/03/13 | 304.5 | 307 | 304 | 305.5 | 0 | 0 | 0.98 | 92.8 | 548 | 0.17 | 0.28 | +22 | 0 | -5 | +17 | 4.91 | +1 | 106 | 0 | 0 | 0 | '24/03/12 | 302 | 306 | 302 | 305.5 | +3 | +0.99 | 1.32 | 72.7 | 153 | 0.48 | 0.22 | +13 | 0 | +1 | +14 | 4.88 | -2 | 105 | 0 | 0 | 0 | '24/03/11 | 307 | 307 | 301.5 | 302.5 | -2.5 | -0.82 | 1.8 | 114 | 200 | 0.57 | 0.34 | +13 | 0 | -1 | +12 | 4.86 | -70 | 107 | 0 | 0 | 0 | '24/03/08 | 306 | 307 | 304.5 | 305 | +2 | +0.66 | 0.83 | 102 | 434 | 0.24 | 0.31 | -4 | 0 | 0 | -4 | 4.84 | +38 | 177 | 0 | 0 | 0 | '24/03/07 | 308 | 308 | 303 | 303 | -2 | -0.66 | 1.64 | 59 | 542 | 0.11 | 0.18 | -21.2 | 0 | 0 | -21.2 | 4.85 | +5 | 139 | 0 | 0 | 0 | '24/03/06 | 305 | 306 | 304 | 305 | +1 | +0.33 | 0.66 | 52.5 | 137 | 0.38 | 0.16 | -4 | 0 | 0 | -4 | 4.87 | -2 | 134 | 0 | 0 | 0 | '24/03/05 | 306 | 306.5 | 304 | 304 | -1.5 | -0.49 | 0.82 | 42.1 | 353 | 0.12 | 0.13 | -15 | -1 | 0 | -16 | 4.87 | +2 | 136 | 0 | 0 | 0 | '24/03/04 | 301.5 | 307.5 | 301 | 305.5 | +3.5 | +1.16 | 2.15 | 125 | 307 | 0.41 | 0.38 | +4 | 0 | +3 | +7 | 4.9 | +7 | 134 | 0 | 0 | 0 | '24/03/01 | 300.5 | 302 | 300 | 302 | +1.5 | +0.5 | 0.67 | 53.4 | 141 | 0.38 | 0.16 | +18.5 | 0 | +2 | +20.5 | 4.9 | -1 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 297.5 | 300.5 | 297 | 300.5 | +3.5 | +1.18 | 1.18 | 88 | 158 | 0.56 | 0.26 | +26 | 0 | 0 | +26 | 4.89 | -1 | 128 | 0 | 0 | 0 | '24/02/27 | 298 | 302 | 296 | 297 | -1 | -0.34 | 2.01 | 110 | 261 | 0.42 | 0.33 | +17 | 0 | +1 | +18 | 4.85 | +1 | 129 | 0 | 0 | 0 | '24/02/26 | 298 | 299 | 297 | 298 | 0 | 0 | 0.67 | 106 | 175 | 0.61 | 0.32 | +23 | -1 | +2 | +24 | 4.83 | -6 | 128 | 0 | 0 | 0 | '24/02/23 | 301 | 301 | 298 | 298 | -3 | -1 | 1 | 88.6 | 226 | 0.39 | 0.27 | -9 | -2 | 0 | -11 | 4.8 | +1 | 134 | 0 | 0 | 0 | '24/02/22 | 300.5 | 301 | 299.5 | 301 | +1 | +0.33 | 0.5 | 29.6 | 90 | 0.33 | 0.09 | -4 | 0 | +3 | -1 | 4.82 | 0 | 133 | 0 | 0 | 0 | '24/02/21 | 301 | 301.5 | 300 | 300 | -1 | -0.33 | 0.5 | 48.3 | 524 | 0.09 | 0.15 | -1 | 0 | 0 | -1 | 4.82 | -2 | 133 | 0 | 0 | 0 | '24/02/20 | 302 | 303 | 301 | 301 | -2 | -0.66 | 0.66 | 56.9 | 522 | 0.11 | 0.17 | -11 | 0 | 0 | -11 | 4.82 | +2 | 135 | 0 | 0 | 0 | '24/02/19 | 305 | 305 | 302 | 303 | -1.5 | -0.49 | 0.99 | 49.3 | 261 | 0.19 | 0.15 | -5 | 0 | +1 | -4 | 4.83 | +2 | 133 | 0 | 0 | 0 | '24/02/16 | 303.5 | 307.5 | 302.5 | 304.5 | +12 | +4.1 | 1.71 | 235 | 445 | 0.53 | 0.72 | -34 | 0 | +13 | -21 | 4.84 | +33 | 131 | 0 | 0 | 0 | '24/02/15 | 294.5 | 294.5 | 292 | 292.5 | -1 | -0.34 | 0.85 | 93.4 | 253 | 0.37 | 0.27 | -11 | 0 | 0 | -11 | 4.87 | -2 | 98 | 0 | 0 | 0 | '24/02/05 | 295.5 | 295.5 | 293.5 | 293.5 | -1.5 | -0.51 | 0.68 | 48.3 | 177 | 0.27 | 0.14 | -13 | -1 | -2.02 | -16 | 4.89 | 0 | 100 | 0 | 0 | 0 | '24/02/02 | 294.5 | 295.5 | 294.5 | 295 | +0.5 | +0.17 | 0.34 | 28.7 | 96 | 0.3 | 0.08 | +1 | 0 | -1 | 0 | 4.9 | 0 | 100 | 0 | 0 | 0 | '24/02/01 | 293 | 295 | 293 | 294.5 | +0.5 | +0.17 | 0.68 | 24.7 | 77 | 0.32 | 0.07 | +6 | 0 | 0 | +6 | 4.9 | -2 | 100 | 0 | 0 | 0 | '24/01/31 | 295.5 | 295.5 | 294 | 294 | +0.5 | +0.17 | 0.51 | 28.1 | 84 | 0.33 | 0.08 | -20 | 0 | +1.98 | -18 | 4.89 | -1 | 102 | 0 | 0 | 0 | '24/01/30 | 293.5 | 294.5 | 293.5 | 293.5 | -0.5 | -0.17 | 0.34 | 24.8 | 118 | 0.21 | 0.07 | -5 | 0 | 0 | -5 | 4.91 | 0 | 103 | 0 | 0 | 0 | '24/01/29 | 293.5 | 295 | 293.5 | 294 | +1 | +0.34 | 0.51 | 35.1 | 72 | 0.49 | 0.1 | +2 | 0 | 0 | +2 | 4.92 | -4 | 103 | 0 | 0 | 0 | '24/01/26 | 293.5 | 294.5 | 293 | 293 | -1.5 | -0.51 | 0.51 | 24.8 | 109 | 0.23 | 0.07 | -2.95 | 0 | 0 | -2.95 | 4.92 | 0 | 107 | 0 | 0 | 0 | '24/01/25 | 293.5 | 295.5 | 293.5 | 294.5 | +1 | +0.34 | 0.68 | 14.8 | 73 | 0.2 | 0.04 | -6 | 0 | +2 | -4 | 4.92 | -2 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 295 | 296 | 293.5 | 293.5 | +0.5 | +0.17 | 0.85 | 45 | 104 | 0.43 | 0.13 | +7 | 0 | +1 | +8 | 4.93 | -4 | 109 | 0 | 0 | 0 | '24/01/23 | 294.5 | 294.5 | 292.5 | 293 | -1.5 | -0.51 | 0.68 | 25 | 123 | 0.2 | 0.07 | -9 | 0 | 0 | -9 | 4.92 | 0 | 113 | 0 | 0 | 0 | '24/01/22 | 293 | 296 | 293 | 294.5 | +1.5 | +0.51 | 1.02 | 35.5 | 100 | 0.35 | 0.1 | -7 | 0 | 0 | -7 | 4.93 | -7 | 113 | 0 | 0 | 0 | '24/01/19 | 291 | 294 | 291 | 293 | +1.5 | +0.51 | 1.03 | 33.6 | 103 | 0.33 | 0.1 | -1 | 0 | 0 | -1 | 4.94 | +1 | 120 | 0 | 0 | 0 | '24/01/18 | 292 | 292.5 | 291 | 291.5 | -0.5 | -0.17 | 0.51 | 56.3 | 162 | 0.35 | 0.16 | -20 | 0 | +1.98 | -18 | 4.94 | 0 | 119 | 0 | 0 | 0 | '24/01/17 | 294 | 294.5 | 292 | 292 | -2 | -0.68 | 0.85 | 84.8 | 236 | 0.36 | 0.25 | -49 | 0 | +3 | -46 | 4.95 | 0 | 119 | 0 | 0 | 0 | '24/01/16 | 295.5 | 296 | 293.5 | 294 | -2 | -0.68 | 0.84 | 59.1 | 156 | 0.38 | 0.17 | -29.5 | 0 | 0 | -29.5 | 5.01 | 0 | 119 | 0 | 0 | 0 | '24/01/15 | 297 | 297.5 | 296 | 296 | -0.5 | -0.17 | 0.51 | 41.8 | 102 | 0.41 | 0.12 | -8 | 0 | 0 | -8 | 5.05 | -2 | 119 | 0 | 0 | 0 | '24/01/12 | 299 | 299 | 295.5 | 296.5 | -0.5 | -0.17 | 1.18 | 15.3 | 59 | 0.26 | 0.05 | -1 | 0 | 0 | -1 | 5.06 | 0 | 121 | 0 | 0 | 0 | '24/01/11 | 297 | 297.5 | 296 | 297 | +2 | +0.68 | 0.51 | 28.6 | 79 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 5.06 | -3 | 121 | 0 | 0 | 0 | '24/01/10 | 294 | 295.5 | 293 | 295 | 0 | 0 | 0.85 | 53.4 | 168 | 0.32 | 0.16 | -18 | 0 | 0 | -18 | 5.06 | 0 | 124 | 0 | 0 | 0 | '24/01/09 | 295 | 295.5 | 294.5 | 295 | -0.5 | -0.17 | 0.34 | 38.8 | 143 | 0.27 | 0.11 | -7 | 0 | 0 | -7 | 5.08 | -1 | 124 | 0 | 0 | 0 | '24/01/08 | 292 | 297 | 292 | 295.5 | -0.5 | -0.17 | 1.69 | 37.1 | 116 | 0.32 | 0.11 | -1 | 0 | 0 | -1 | 5.09 | -1 | 125 | 0 | 0 | 0 | '24/01/05 | 297 | 297 | 295 | 296 | -0.5 | -0.17 | 0.67 | 49.2 | 168 | 0.29 | 0.15 | -7 | 0 | 0 | -7 | 5.09 | -8 | 126 | 0 | 0 | 0 | '24/01/04 | 297 | 297 | 296 | 296.5 | 0 | 0 | 0.34 | 30.9 | 127 | 0.24 | 0.09 | -9 | 0 | 0 | -9 | 5.1 | -1 | 134 | 0 | 0 | 0 | '24/01/03 | 299 | 299 | 296.5 | 296.5 | -3 | -1 | 0.83 | 59.9 | 182 | 0.33 | 0.18 | -30 | 0 | 0 | -30 | 5.11 | 0 | 135 | 0 | 0 | 0 | '24/01/02 | 299 | 299.5 | 299 | 299.5 | 0 | 0 | 0.17 | 32.6 | 82 | 0.4 | 0.1 | -6 | 0 | -1 | -7 | 5.17 | 0 | 135 | 0 | 0 | 0 | '23/12/29 | 298 | 299.5 | 297.5 | 299.5 | +1 | +0.34 | 0.67 | 35.2 | 129 | 0.27 | 0.11 | -1 | 0 | -1 | -2 | 5.17 | +2 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 298 | 298.5 | 297 | 298.5 | +0.5 | +0.17 | 0.5 | 41.2 | 98 | 0.42 | 0.12 | +9 | 0 | -3 | +6 | 5.18 | 0 | 133 | 0 | 0 | 0 | '23/12/27 | 297.5 | 298.5 | 297 | 298 | +0.5 | +0.17 | 0.5 | 48.5 | 161 | 0.3 | 0.14 | +5 | 0 | -1 | +4 | 5.18 | 0 | 133 | 0 | 0 | 0 | '23/12/26 | 297.5 | 297.5 | 296 | 297.5 | +0.5 | +0.17 | 0.51 | 37.2 | 119 | 0.31 | 0.11 | +1 | 0 | 0 | +1 | 5.17 | -2 | 133 | 0 | 0 | 0 | '23/12/25 | 298 | 298.5 | 297 | 297 | -1 | -0.34 | 0.5 | 82.9 | 156 | 0.53 | 0.25 | -4 | 0 | 0 | -4 | 5.17 | -2 | 135 | 0 | 0 | 0 | '23/12/22 | 296 | 298 | 295 | 298 | +1 | +0.34 | 1.01 | 89 | 243 | 0.37 | 0.26 | +4 | 0 | -2 | +2 | 5.2 | 0 | 137 | 0 | 0 | 0 | '23/12/21 | 293 | 297 | 293 | 297 | +4 | +1.37 | 1.37 | 108 | 238 | 0.45 | 0.32 | +31 | 0 | -29 | +2 | 5.21 | -1 | 137 | 0 | 0 | 0 | '23/12/20 | 292 | 296 | 292 | 293 | +0.5 | +0.17 | 1.37 | 245 | 529 | 0.46 | 0.72 | -1 | -128 | +2 | -127 | 5.17 | -1 | 138 | 0 | 0 | 0 | '23/12/19 | 300 | 300 | 292 | 292.5 | -7.5 | -2.5 | 2.67 | 384 | 1,081 | 0.36 | 1.13 | -69 | -120 | +2 | -187 | 5.17 | -2 | 139 | 0 | 0 | 0 | '23/12/18 | 303.5 | 303.5 | 300 | 300 | -3.5 | -1.15 | 1.15 | 305 | 755 | 0.4 | 0.92 | -54 | -119 | +2 | -171 | 5.25 | -6 | 141 | 0 | 0 | 0 | '23/12/15 | 306 | 306 | 303 | 303.5 | -2.5 | -0.82 | 0.98 | 204 | 404 | 0.5 | 0.62 | -50.7 | -34 | +8 | -76.7 | 5.33 | +3 | 147 | 0 | 0 | 0 | '23/12/14 | 308 | 308 | 306 | 306 | -1 | -0.33 | 0.65 | 128 | 301 | 0.42 | 0.39 | -26 | -34 | +1 | -59 | 5.39 | -10 | 144 | 0 | 0 | 0 | '23/12/13 | 307 | 308.5 | 306 | 307 | -0.5 | -0.16 | 0.81 | 96.3 | 235 | 0.41 | 0.3 | -54 | 0 | 0 | -54 | 5.41 | 0 | 154 | 0 | 0 | 0 | '23/12/12 | 308.5 | 309 | 307 | 307.5 | -2 | -0.65 | 0.65 | 136 | 267 | 0.51 | 0.42 | -17 | 0 | -0.68 | -17.7 | 5.46 | -53 | 154 | 0 | 0 | 0 | '23/12/11 | 310 | 310 | 309 | 309.5 | -1 | -0.32 | 0.32 | 42.6 | 98 | 0.43 | 0.13 | -29 | 0 | +3 | -26 | 5.48 | -5 | 207 | 0 | 0 | 0 | '23/12/08 | 311.5 | 312 | 310 | 310.5 | -0.5 | -0.16 | 0.64 | 55 | 108 | 0.51 | 0.17 | -20 | 0 | 0 | -20 | 5.52 | 0 | 212 | 0 | 0 | 0 | '23/12/07 | 315.5 | 315.5 | 310 | 311 | -3.5 | -1.11 | 1.75 | 58.1 | 274 | 0.21 | 0.18 | -10 | 0 | 0 | -10 | 5.55 | -1 | 212 | 0 | 0 | 0 | '23/12/06 | 312.5 | 314.5 | 311.5 | 314.5 | +3 | +0.96 | 0.96 | 71.4 | 151 | 0.47 | 0.22 | +5.4 | 0 | 0 | +5.4 | 5.54 | +5 | 213 | 0 | 0 | 0 | '23/12/05 | 309 | 311.5 | 309 | 311.5 | +1 | +0.32 | 0.81 | 42.2 | 109 | 0.39 | 0.13 | +19 | 0 | -1.39 | +17.6 | 5.53 | -2 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 309 | 311 | 308.5 | 310.5 | +1.5 | +0.49 | 0.81 | 78.3 | 143 | 0.55 | 0.24 | +26 | 0 | +1 | +27 | 5.51 | -1 | 210 | 0 | 0 | 0 | '23/12/01 | 309.5 | 310 | 308.5 | 309 | 0 | 0 | 0.49 | 44 | 107 | 0.41 | 0.14 | -0.4 | 0 | 0 | -0.4 | 5.47 | +2 | 211 | 0 | 0 | 0 | '23/11/30 | 308.5 | 309.5 | 308 | 309 | +0.5 | +0.16 | 0.49 | 94 | 147 | 0.64 | 0.29 | -25 | 0 | -4 | -29 | 5.47 | -1 | 209 | 0 | 0 | 0 | '23/11/29 | 309.5 | 311 | 308.5 | 308.5 | -1 | -0.32 | 0.81 | 42 | 75 | 0.56 | 0.13 | -9 | 0 | -1 | -10 | 5.51 | +2 | 210 | -3 | 0 | 0 | '23/11/28 | 308 | 311 | 308 | 309.5 | +1.5 | +0.49 | 0.97 | 63.9 | 101 | 0.63 | 0.2 | +26 | 0 | 0 | +26 | 5.53 | +2 | 208 | -2 | 3 | 1.44 | '23/11/27 | 310 | 311 | 308 | 308 | -2 | -0.65 | 0.97 | 97.1 | 134 | 0.72 | 0.3 | -29 | 0 | 0 | -29 | 5.5 | -1 | 206 | 0 | 5 | 2.43 | '23/11/24 | 311.5 | 312 | 310 | 310 | -1 | -0.32 | 0.64 | 36.4 | 104 | 0.35 | 0.11 | -17 | 0 | -1 | -18 | 5.53 | 0 | 207 | +3 | 5 | 2.42 | '23/11/23 | 311 | 313 | 311 | 311 | 0 | 0 | 0.64 | 34.5 | 102 | 0.34 | 0.11 | -15 | +1 | 0 | -14 | 5.55 | +1 | 207 | +2 | 2 | 0.97 | '23/11/22 | 315 | 315 | 311 | 311 | -4 | -1.27 | 1.27 | 40.7 | 126 | 0.32 | 0.13 | -18 | 0 | -1 | -19 | 5.57 | +1 | 206 | 0 | 0 | 0 | '23/11/21 | 310.5 | 315.5 | 310.5 | 315 | +5 | +1.61 | 1.61 | 98.5 | 185 | 0.53 | 0.31 | +30 | 0 | -6 | +24 | 5.58 | 0 | 205 | 0 | 0 | 0 | '23/11/20 | 311.5 | 312 | 310 | 310 | -1.5 | -0.48 | 0.64 | 48.3 | 106 | 0.46 | 0.15 | -6 | -18 | 0 | -24 | 5.54 | -2 | 205 | 0 | 0 | 0 | '23/11/17 | 309.5 | 311.5 | 309.5 | 311.5 | +2.5 | +0.81 | 0.65 | 34.1 | 87 | 0.39 | 0.11 | 0 | 0 | 0 | 0 | 5.55 | +2 | 207 | 0 | 0 | 0 | '23/11/16 | 312.5 | 312.5 | 308 | 309 | -1.5 | -0.48 | 1.45 | 27.6 | 95 | 0.29 | 0.09 | -2 | 0 | 0 | -2 | 5.54 | +1 | 205 | 0 | 0 | 0 | '23/11/15 | 309 | 314 | 309 | 310.5 | +1.5 | +0.49 | 1.62 | 120 | 197 | 0.61 | 0.37 | +15 | 0 | +14 | +29 | 5.55 | +1 | 204 | 0 | 0 | 0 | '23/11/14 | 309 | 310 | 308.5 | 309 | +0.5 | +0.16 | 0.49 | 35.9 | 95 | 0.38 | 0.11 | -5.88 | 0 | -4 | -9.88 | 5.53 | +2 | 203 | 0 | 0 | 0 | '23/11/13 | 309 | 312.5 | 308 | 308.5 | 0 | 0 | 1.46 | 48.9 | 142 | 0.34 | 0.15 | -9 | 0 | +9 | 0 | 5.53 | -4 | 201 | 0 | 0 | 0 | '23/11/10 | 308.5 | 309.5 | 308.5 | 308.5 | +0.5 | +0.16 | 0.32 | 14.5 | 44 | 0.33 | 0.04 | -6 | 0 | 0 | -6 | 5.55 | 0 | 205 | 0 | 0 | 0 | '23/11/09 | 309.5 | 309.5 | 308 | 308 | -1 | -0.32 | 0.49 | 20.2 | 64 | 0.32 | 0.06 | -1 | 0 | 0 | -1 | 5.55 | +4 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 308.5 | 309.5 | 307.5 | 309 | -0.5 | -0.16 | 0.65 | 28.4 | 106 | 0.27 | 0.09 | -9 | 0 | -2 | -11 | 5.55 | -2 | 201 | 0 | 0 | 0 | '23/11/07 | 311 | 311 | 309.5 | 309.5 | -1.5 | -0.48 | 0.48 | 18.6 | 52 | 0.36 | 0.06 | -3 | 0 | -1 | -4 | 5.57 | 0 | 203 | 0 | 0 | 0 | '23/11/06 | 310 | 311.5 | 309.5 | 311 | +3 | +0.97 | 0.65 | 30.4 | 99 | 0.31 | 0.09 | +9 | 0 | -3 | +6 | 5.57 | -1 | 203 | 0 | 0 | 0 | '23/11/03 | 309.5 | 311 | 308 | 308 | -0.5 | -0.16 | 0.97 | 23.1 | 91 | 0.25 | 0.07 | -1 | 0 | 0 | -1 | 5.56 | +3 | 204 | 0 | 0 | 0 | '23/11/02 | 306.5 | 310 | 306.5 | 308.5 | +2.5 | +0.82 | 1.14 | 21.9 | 65 | 0.34 | 0.07 | +2 | 0 | 0 | +2 | 5.57 | +2 | 201 | 0 | 0 | 0 | '23/11/01 | 307 | 308 | 305.5 | 306 | +1 | +0.33 | 0.82 | 16.9 | 184 | 0.09 | 0.05 | +0.18 | 0 | 0 | +0.18 | 5.56 | -1 | 199 | 0 | 0 | 0 | '23/10/31 | 308 | 308 | 305 | 305 | -1.5 | -0.49 | 0.98 | 57.2 | 147 | 0.39 | 0.17 | -33 | 0 | -4.11 | -37.1 | 5.56 | -2 | 200 | 0 | 0 | 0 | '23/10/30 | 310 | 310 | 306 | 306.5 | -0.5 | -0.16 | 1.3 | 31.9 | 68 | 0.47 | 0.1 | -3 | 0 | 0 | -3 | 5.6 | -2 | 202 | 0 | 0 | 0 | '23/10/27 | 306 | 307.5 | 306 | 307 | +1 | +0.33 | 0.49 | 24.5 | 61 | 0.4 | 0.08 | -3 | 0 | +4 | +1 | 5.6 | -1 | 204 | 0 | 0 | 0 | '23/10/26 | 310 | 310 | 306 | 306 | -2 | -0.65 | 1.3 | 48.2 | 94 | 0.51 | 0.15 | -18 | 0 | 0 | -18 | 5.61 | -1 | 205 | 0 | 0 | 0 | '23/10/25 | 308 | 309 | 306 | 308 | +2.5 | +0.82 | 0.98 | 24.4 | 91 | 0.27 | 0.07 | 0 | 0 | +1 | +1 | 5.63 | 0 | 206 | 0 | 0 | 0 | '23/10/24 | 306 | 308 | 305.5 | 305.5 | -0.5 | -0.16 | 0.82 | 43.3 | 111 | 0.39 | 0.13 | -8 | 0 | -1 | -9 | 5.63 | +2 | 206 | 0 | 0 | 0 | '23/10/23 | 309 | 312.5 | 306 | 306 | -3 | -0.97 | 2.1 | 66 | 166 | 0.4 | 0.2 | -3 | -13 | +2 | -14 | 5.64 | -4 | 204 | 0 | 0 | 0 | '23/10/20 | 315 | 315 | 308.5 | 309 | -5.5 | -1.75 | 2.07 | 99.5 | 1,224 | 0.08 | 0.31 | -24.5 | -13 | 0 | -37.5 | 5.64 | -1 | 208 | 0 | 0 | 0 | '23/10/19 | 319.5 | 319.5 | 314.5 | 314.5 | -2.5 | -0.79 | 1.58 | 38.2 | 346 | 0.11 | 0.12 | +2 | -12 | +3 | -7 | 5.67 | -5 | 209 | 0 | 0 | 0 | '23/10/18 | 318.5 | 320.5 | 317 | 317 | -2 | -0.63 | 1.1 | 238 | 307 | 0.78 | 0.76 | -9.41 | +12 | +17 | +19.6 | 5.67 | -2 | 214 | 0 | 0 | 0 | '23/10/17 | 320.5 | 321 | 316 | 319 | -0.5 | -0.16 | 1.56 | 89.7 | 819 | 0.11 | 0.29 | -14 | +11 | -5.04 | -8.04 | 5.68 | -4 | 216 | 0 | 0 | 0 | '23/10/16 | 318.5 | 321 | 313.5 | 319.5 | +1.5 | +0.47 | 2.36 | 125 | 662 | 0.19 | 0.4 | +16 | +8 | -2 | +22 | 5.7 | 0 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 313.5 | 320.5 | 310 | 318 | +4.5 | +1.44 | 3.35 | 210 | 376 | 0.56 | 0.66 | +48 | 0 | -2 | +46 | 5.68 | -10 | 220 | 0 | 0 | 0 | '23/10/12 | 310.5 | 314 | 308 | 313.5 | +4.5 | +1.46 | 1.94 | 96.9 | 200 | 0.48 | 0.3 | +32 | 0 | -1 | +31 | 5.62 | 0 | 230 | 0 | 0 | 0 | '23/10/11 | 308 | 309.5 | 307.5 | 309 | +4 | +1.31 | 0.66 | 64.9 | 128 | 0.51 | 0.2 | +38 | +1 | 0 | +39 | 5.59 | -6 | 230 | 0 | 0 | 0 | '23/10/06 | 307 | 308.5 | 305 | 305 | -2 | -0.65 | 1.14 | 46 | 89 | 0.52 | 0.14 | -6 | 0 | -3 | -9 | 5.54 | +10 | 236 | 0 | 0 | 0 | '23/10/05 | 303.5 | 307 | 303 | 307 | +4 | +1.32 | 1.32 | 45.1 | 118 | 0.38 | 0.14 | -3 | 0 | -0.13 | -3.13 | 5.54 | -1 | 226 | 0 | 0 | 0 | '23/10/04 | 305 | 306 | 302 | 303 | -2.5 | -0.82 | 1.31 | 76.3 | 196 | 0.39 | 0.23 | -11 | 0 | -5.24 | -16.2 | 5.55 | +3 | 227 | 0 | 0 | 0 | '23/10/03 | 310 | 310 | 305.5 | 305.5 | -2.5 | -0.81 | 1.46 | 47.6 | 89 | 0.54 | 0.15 | -23 | 0 | -4 | -27 | 5.56 | +2 | 224 | 0 | 0 | 0 | '23/10/02 | 309.5 | 309.5 | 307.5 | 308 | +0.5 | +0.16 | 0.65 | 18.9 | 56 | 0.34 | 0.06 | -2 | 0 | -1 | -3 | 5.61 | -1 | 222 | 0 | 0 | 0 | '23/09/28 | 307.5 | 309.5 | 307 | 307.5 | 0 | 0 | 0.81 | 42.9 | 71 | 0.6 | 0.13 | -1 | 0 | -1.01 | -2.01 | 5.61 | -1 | 223 | 0 | 0 | 0 | '23/09/27 | 306.5 | 307.5 | 306 | 307.5 | 0 | 0 | 0.49 | 34 | 55 | 0.62 | 0.1 | 0 | 0 | -1 | -1 | 5.61 | +2 | 224 | 0 | 0 | 0 | '23/09/26 | 307.5 | 307.5 | 306 | 307.5 | -2 | -0.65 | 0.48 | 32.3 | 99 | 0.33 | 0.1 | -9 | +1 | -3.06 | -11.1 | 5.61 | 0 | 222 | 0 | 0 | 0 | '23/09/25 | 304.5 | 311 | 304.5 | 309.5 | +4.5 | +1.48 | 2.13 | 42.8 | 97 | 0.44 | 0.13 | +17 | 0 | 0 | +17 | 5.62 | -3 | 222 | 0 | 0 | 0 | '23/09/22 | 307.5 | 307.5 | 304.5 | 305 | +1 | +0.33 | 0.99 | 18.7 | 67 | 0.28 | 0.06 | -4 | 0 | 0 | -4 | 5.6 | 0 | 225 | 0 | 0 | 0 | '23/09/21 | 303 | 306 | 303 | 304 | -1 | -0.33 | 0.98 | 49.5 | 111 | 0.45 | 0.15 | -14 | 0 | 0 | -14 | 5.61 | -2 | 225 | 0 | 0 | 0 | '23/09/20 | 308 | 308 | 305 | 305 | -2 | -0.65 | 0.98 | 36.8 | 134 | 0.27 | 0.11 | -12 | 0 | -2 | -14 | 5.63 | 0 | 227 | 0 | 0 | 0 | '23/09/19 | 310.5 | 313 | 307 | 307 | -5 | -1.6 | 1.92 | 73.8 | 233 | 0.32 | 0.23 | -34 | 0 | -1 | -35 | 5.64 | -3 | 227 | 0 | 0 | 0 | '23/09/18 | 315 | 315.5 | 311 | 312 | -3 | -0.95 | 1.43 | 52.8 | 408 | 0.13 | 0.17 | -8 | +7 | 0 | -1 | 5.68 | -4 | 230 | 0 | 0 | 0 | '23/09/15 | 315 | 317.5 | 315 | 315 | 0 | 0 | 0.79 | 78.2 | 464 | 0.17 | 0.25 | -21 | 0 | +1 | -20 | 5.69 | +33 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 309 | 317 | 309 | 315 | +7 | +2.27 | 2.6 | 226 | 307 | 0.73 | 0.71 | +49 | 0 | 0 | +49 | 5.72 | +3 | 201 | 0 | 0 | 0 | '23/09/13 | 310 | 311.5 | 307 | 308 | -1 | -0.32 | 1.46 | 94.7 | 442 | 0.21 | 0.29 | -36 | +1 | -2 | -37 | 5.66 | -2 | 198 | 0 | 0 | 0 | '23/09/12 | 305 | 311 | 304.5 | 309 | +3.5 | +1.15 | 2.13 | 88.9 | 172 | 0.52 | 0.27 | -18 | +19 | -7.01 | -6.01 | 5.7 | -3 | 200 | 0 | 0 | 0 | '23/09/11 | 307 | 307 | 303.5 | 305.5 | -1.5 | -0.49 | 1.14 | 72.4 | 161 | 0.45 | 0.22 | -27.8 | +17 | -5 | -15.8 | 5.73 | +7 | 203 | 0 | 0 | 0 | '23/09/08 | 306 | 307 | 304 | 307 | -0.5 | -0.16 | 0.98 | 33.6 | 90 | 0.37 | 0.1 | -7 | +5 | 0 | -2 | 5.76 | +1 | 196 | 0 | 0 | 0 | '23/09/07 | 308 | 309.5 | 307.5 | 307.5 | -2.5 | -0.81 | 0.65 | 42.1 | 136 | 0.31 | 0.13 | -14 | 0 | -1 | -15 | 5.77 | -1 | 195 | 0 | 0 | 0 | '23/09/06 | 313.5 | 314 | 310 | 310 | -1.5 | -0.48 | 1.28 | 47.2 | 137 | 0.34 | 0.15 | +2.18 | +1 | -0.8 | +2.38 | 5.79 | 0 | 196 | 0 | 0 | 0 | '23/09/05 | 311 | 312 | 310 | 311.5 | +0.5 | +0.16 | 0.64 | 42.4 | 128 | 0.33 | 0.13 | +12 | 0 | +0.91 | +12.9 | 5.8 | +2 | 196 | 0 | 0 | 0 | '23/09/04 | 311.5 | 312 | 308.5 | 311 | +1 | +0.32 | 1.13 | 64.6 | 928 | 0.07 | 0.2 | +2 | +7 | -0.02 | +8.98 | 5.79 | -8 | 194 | 0 | 0 | 0 | '23/09/01 | 303 | 312.5 | 303 | 310 | +5 | +1.64 | 3.11 | 121 | 279 | 0.43 | 0.38 | +47 | +2 | +6.21 | +55.2 | 5.79 | +3 | 202 | 0 | 0 | 0 | '23/08/31 | 304.5 | 306.5 | 302 | 305 | -0.5 | -0.16 | 1.47 | 86.6 | 162 | 0.53 | 0.26 | +37 | 0 | +3 | +40 | 5.73 | -18 | 199 | 0 | 0 | 0 | '23/08/30 | 307 | 307 | 302.5 | 305.5 | +1 | +0.33 | 1.48 | 96.2 | 232 | 0.41 | 0.29 | +26 | +14 | +2.32 | +42.3 | 5.69 | -63 | 217 | 0 | 0 | 0 | '23/08/29 | 303 | 305 | 301 | 304.5 | +2 | +0.66 | 1.32 | 70.5 | 190 | 0.37 | 0.21 | -42 | 0 | +4 | -38 | 5.66 | -2 | 280 | 0 | 0 | 0 | '23/08/28 | 310 | 310 | 302 | 302.5 | -7.5 | -2.42 | 2.58 | 118 | 324 | 0.36 | 0.36 | -36 | -5 | -5.01 | -46 | 5.67 | -24 | 282 | 0 | 0 | 0 | '23/08/25 | 309 | 310 | 305.5 | 310 | -2 | -0.64 | 1.44 | 81.8 | 443 | 0.18 | 0.25 | -59 | +8 | -0.1 | -51.1 | 5.71 | +3 | 306 | 0 | 0 | 0 | '23/08/24 | 309 | 312 | 306 | 312 | +2.5 | +0.81 | 1.94 | 115 | 1,330 | 0.09 | 0.36 | -11 | +44 | -1 | +32 | 5.78 | -16 | 303 | 0 | 0 | 0 | '23/08/23 | 308.5 | 309.5 | 305.5 | 309.5 | +4 | +1.31 | 1.31 | 60.7 | 137 | 0.44 | 0.19 | +18 | +9 | -3 | +24 | 5.79 | -2 | 319 | 0 | 0 | 0 | '23/08/22 | 307.5 | 307.5 | 303 | 305.5 | -2 | -0.65 | 1.46 | 54.8 | 177 | 0.31 | 0.17 | -24 | 0 | -3 | -27 | 5.77 | -1 | 321 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 309 | 309 | 306.5 | 307.5 | +1 | +0.33 | 0.82 | 33 | 118 | 0.28 | 0.1 | +2 | 0 | +3 | +5 | 5.8 | -3 | 322 | 0 | 0 | 0 | '23/08/18 | 313.5 | 314.5 | 306.5 | 306.5 | -7 | -2.23 | 2.55 | 104 | 288 | 0.36 | 0.32 | -42 | 0 | +4 | -38 | 5.8 | -2 | 325 | 0 | 0 | 0 | '23/08/17 | 312 | 316 | 312 | 313.5 | -3 | -0.95 | 1.26 | 72.4 | 176 | 0.41 | 0.23 | -16 | +1 | +5 | -10 | 5.85 | +3 | 327 | 0 | 0 | 0 | '23/08/16 | 313.5 | 317 | 307 | 316.5 | +4 | +1.28 | 3.2 | 151 | 276 | 0.55 | 0.47 | +26 | +39 | +8 | +73 | 5.87 | -1 | 324 | 0 | 0 | 0 | '23/08/15 | 309.5 | 313 | 306 | 312.5 | +7 | +2.29 | 2.29 | 137 | 206 | 0.66 | 0.42 | +71 | -20 | +4 | +55 | 5.84 | -6 | 325 | 0 | 0 | 0 | '23/08/14 | 306 | 312.5 | 303 | 305.5 | -7 | -2.24 | 3.04 | 237 | 519 | 0.46 | 0.72 | -64 | +20 | -0.2 | -44.2 | 5.75 | 0 | 331 | -1 | 0 | 0 | '23/08/11 | 316 | 318 | 311 | 312.5 | -2.5 | -0.79 | 2.22 | 175 | 276 | 0.64 | 0.55 | +26 | 0 | -6.02 | +20 | 5.83 | -76 | 331 | 0 | 1 | 0.3 | '23/08/10 | 318 | 325 | 311 | 315 | -1.5 | -0.47 | 4.42 | 354 | 488 | 0.72 | 1.13 | +42 | +8 | -4.02 | +46 | 5.8 | -69 | 407 | +1 | 1 | 0.25 | '23/08/09 | 318 | 320 | 315 | 316.5 | -1.5 | -0.47 | 1.57 | 154 | 608 | 0.25 | 0.49 | -5 | 0 | -3 | -8 | 5.74 | -26 | 476 | 0 | 0 | 0 | '23/08/08 | 318.5 | 323 | 318 | 318 | 0 | 0 | 1.57 | 134 | 303 | 0.44 | 0.43 | +1 | 0 | +1 | +2 | 5.74 | -7 | 502 | 0 | 0 | 0 | '23/08/07 | 318.5 | 318.5 | 307.5 | 318 | +5 | +1.6 | 3.51 | 218 | 1,042 | 0.21 | 0.68 | +75 | +14 | +1.22 | +90.2 | 5.74 | -36 | 509 | 0 | 0 | 0 | '23/08/04 | 309 | 315.5 | 309 | 313 | +4 | +1.29 | 2.1 | 127 | 260 | 0.49 | 0.4 | +56 | +5 | -4 | +57 | 5.65 | -21 | 545 | 0 | 0 | 0 | '23/08/02 | 316 | 317 | 307 | 309 | -9.5 | -2.98 | 3.14 | 324 | 636 | 0.51 | 1.01 | -40 | +16 | +2.9 | -21.1 | 5.58 | -34 | 566 | -2 | 0 | 0 | '23/08/01 | 317.5 | 320.5 | 315 | 318.5 | +3.5 | +1.11 | 1.75 | 86.9 | 169 | 0.51 | 0.28 | -11 | -1 | +6.86 | -5.14 | 5.63 | -4 | 600 | 0 | 2 | 0.33 | '23/07/31 | 328 | 328 | 315 | 315 | -9 | -2.78 | 4.01 | 280 | 545 | 0.51 | 0.89 | -93 | 0 | +26.3 | -66.7 | 5.64 | -12 | 604 | 0 | 2 | 0.33 | '23/07/28 | 318.5 | 325 | 316 | 324 | +8.5 | +2.69 | 2.85 | 301 | 435 | 0.69 | 0.97 | +18.6 | +47 | -41 | +24.6 | 5.76 | +4 | 616 | 0 | 2 | 0.32 | '23/07/27 | 320 | 320 | 314 | 315.5 | -0.5 | -0.16 | 1.9 | 99.5 | 198 | 0.5 | 0.31 | -37 | 0 | -1 | -38 | 5.73 | +8 | 612 | 0 | 2 | 0.33 | '23/07/26 | 315 | 321 | 314 | 316 | +1 | +0.32 | 2.22 | 167 | 632 | 0.26 | 0.53 | -23 | +13 | +11 | +1 | 5.78 | +9 | 604 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 316.5 | 318 | 312 | 315 | +1.5 | +0.48 | 1.91 | 171 | 260 | 0.66 | 0.54 | +10.9 | +35 | -5 | +40.9 | 5.81 | -8 | 595 | 0 | 2 | 0.34 | '23/07/24 | 318.5 | 318.5 | 311 | 313.5 | -1.5 | -0.48 | 2.38 | 118 | 244 | 0.49 | 0.37 | -23 | +11 | +9 | -3 | 5.79 | -6 | 603 | -1 | 2 | 0.33 | '23/07/21 | 320 | 320 | 314 | 315 | -5 | -1.56 | 1.88 | 150 | 462 | 0.32 | 0.47 | -50 | 0 | +1 | -49 | 5.82 | +3 | 609 | -1 | 3 | 0.49 | '23/07/20 | 316 | 320.5 | 315 | 320 | +4 | +1.27 | 1.74 | 139 | 970 | 0.14 | 0.44 | +18.2 | +12 | -18 | +12.2 | 5.88 | +4 | 606 | 0 | 4 | 0.66 | '23/07/19 | 320 | 323 | 313 | 316 | -0.5 | -0.16 | 3.16 | 256 | 543 | 0.47 | 0.81 | -5 | +12 | -4.77 | +2.23 | 5.86 | -5 | 602 | 0 | 4 | 0.66 | '23/07/18 | 327 | 327 | 314 | 316.5 | -8.5 | -2.62 | 4 | 510 | 962 | 0.53 | 1.62 | -43 | +11 | -9.42 | -41.4 | 5.86 | -50 | 607 | -1 | 4 | 0.66 | '23/07/17 | 330 | 331 | 324 | 325 | -5 | -1.52 | 2.12 | 212 | 409 | 0.52 | 0.69 | +41 | 0 | -3 | +38 | 5.91 | -32 | 657 | +1 | 5 | 0.76 | '23/07/14 | 333.5 | 333.5 | 324.5 | 330 | -3 | -0.9 | 2.7 | 387 | 1,327 | 0.29 | 1.27 | +43 | 0 | +8 | +51 | 5.86 | -53 | 689 | 0 | 4 | 0.58 | '23/07/13 | 335 | 338.5 | 332.5 | 333 | -1 | -0.3 | 1.8 | 249 | 403 | 0.62 | 0.84 | -8 | 0 | +16 | +8 | 5.81 | -6 | 742 | 0 | 4 | 0.54 | '23/07/12 | 343 | 343 | 334 | 334 | -5 | -1.47 | 2.65 | 177 | 347 | 0.51 | 0.6 | +2 | +1 | +13 | +16 | 5.82 | -14 | 748 | +1 | 4 | 0.53 | '23/07/11 | 336 | 339.5 | 330.5 | 339 | +0.5 | +0.15 | 2.66 | 320 | 518 | 0.62 | 1.08 | +22 | +40 | +5 | +67 | 5.81 | -34 | 762 | 0 | 3 | 0.39 | '23/07/10 | 335 | 339 | 333 | 338.5 | +9 | +2.73 | 1.82 | 286 | 461 | 0.62 | 0.96 | +6 | +1 | -25.2 | -18.2 | 5.78 | +29 | 796 | 0 | 3 | 0.38 | '23/07/07 | 331 | 331 | 324 | 329.5 | -3.5 | -1.05 | 2.1 | 347 | 648 | 0.54 | 1.14 | +71 | -3 | +7 | +75 | 5.78 | -52 | 767 | -2 | 3 | 0.39 | '23/07/06 | 337 | 337 | 331.5 | 333 | -3 | -0.89 | 1.64 | 181 | 418 | 0.43 | 0.6 | -31 | -3 | +3.83 | -30.2 | 5.69 | -12 | 819 | -6 | 5 | 0.61 | '23/07/05 | 335.5 | 337.5 | 334.5 | 336 | +0.5 | +0.15 | 0.89 | 207 | 295 | 0.7 | 0.69 | +48 | 0 | 0 | +48 | 5.72 | +6 | 831 | 0 | 11 | 1.32 | '23/07/04 | 341 | 341.5 | 330 | 335.5 | -2.5 | -0.74 | 3.4 | 491 | 687 | 0.71 | 1.65 | +18 | -6 | +14 | +26 | 5.66 | +9 | 825 | -1 | 11 | 1.33 | '23/07/03 | 342 | 342 | 336 | 338 | 0 | 0 | 1.78 | 350 | 542 | 0.65 | 1.19 | +128 | 0 | 0 | +128 | 5.64 | -12 | 816 | +7 | 12 | 1.47 | '23/06/30 | 347 | 350.5 | 337 | 338 | -7.5 | -2.17 | 3.91 | 556 | 814 | 0.68 | 1.9 | +15 | 0 | -2 | +13 | 5.47 | -8 | 828 | 0 | 5 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 344.5 | 350 | 342.5 | 345.5 | +0.5 | +0.14 | 2.17 | 419 | 514 | 0.82 | 1.45 | +27 | +83 | 0 | +110 | 5.45 | -10 | 836 | 0 | 5 | 0.6 | '23/06/28 | 348.5 | 357 | 341.5 | 345 | +5.5 | +1.62 | 4.57 | 1,379 | 1,746 | 0.79 | 4.8 | -172 | +100 | +11 | -61.2 | 5.42 | +43 | 846 | +2 | 5 | 0.59 | '23/06/27 | 334.5 | 341 | 330.5 | 339.5 | +5.5 | +1.65 | 3.14 | 850 | 918 | 0.93 | 2.87 | -69 | +430 | -11 | +350 | 5.62 | -58 | 803 | -1 | 3 | 0.37 | '23/06/26 | 337 | 343.5 | 334 | 334 | -3 | -0.89 | 2.82 | 898 | 1,097 | 0.82 | 3.03 | -144 | +104 | -12 | -52 | 5.69 | +28 | 861 | 0 | 4 | 0.46 | '23/06/21 | 323.5 | 342 | 321.5 | 337 | +17.5 | +5.48 | 6.42 | 1,637 | 2,045 | 0.8 | 5.47 | +54.2 | +157 | +6 | +217 | 5.89 | -27 | 833 | +4 | 4 | 0.48 | '23/06/20 | 315 | 323 | 308.5 | 319.5 | +4.5 | +1.43 | 4.6 | 1,013 | 1,174 | 0.86 | 3.21 | -374 | +362 | -27 | -39 | 5.82 | +73 | 860 | 0 | 0 | 0 | '23/06/19 | 310 | 318 | 305 | 315 | +7 | +2.27 | 4.22 | 1,173 | 1,315 | 0.89 | 3.67 | -478 | +419 | +21 | -38 | 6.18 | -21 | 787 | 0 | 0 | 0 | '23/06/16 | 345 | 345.5 | 307.5 | 308 | -29.5 | -8.74 | 11.3 | 2,199 | 2,909 | 0.76 | 7.05 | -899 | +138 | +7 | -754 | 6.78 | +74 | 808 | 0 | 0 | 0 | '23/06/15 | 356 | 359 | 344 | 352.5 | +8.5 | +2.47 | 4.36 | 2,107 | 2,526 | 0.83 | 7.42 | +73 | +124 | +9 | +206 | 7.9 | +9 | 734 | 0 | 0 | 0 | '23/06/14 | 316 | 344 | 314 | 344 | +31 | +9.9 | 9.58 | 2,488 | 2,613 | 0.95 | 8.35 | +787 | +153 | +4 | +944 | 7.81 | +14 | 725 | 0 | 0 | 0 | '23/06/13 | 315.5 | 320 | 306.5 | 313 | +8 | +2.62 | 4.43 | 1,626 | 1,748 | 0.93 | 5.09 | +203 | 0 | +6.23 | +209 | 6.86 | -39 | 711 | 0 | 0 | 0 | '23/06/12 | 307.5 | 312 | 303.5 | 305 | +0.5 | +0.16 | 2.79 | 813 | 1,056 | 0.77 | 2.51 | +217 | +18 | 0 | +235 | 6.61 | +14 | 750 | 0 | 0 | 0 | '23/06/09 | 300.5 | 305 | 298.5 | 304.5 | +6.5 | +2.18 | 2.18 | 344 | 464 | 0.74 | 1.04 | +79 | 0 | -5 | +74 | 6.35 | +11 | 736 | 0 | 0 | 0 | '23/06/08 | 303 | 303.5 | 298 | 298 | -5 | -1.65 | 1.82 | 289 | 426 | 0.68 | 0.87 | -50 | 0 | 0 | -50 | 6.25 | -6 | 725 | 0 | 0 | 0 | '23/06/07 | 304.5 | 304.5 | 301.5 | 303 | +1.5 | +0.5 | 1 | 263 | 364 | 0.72 | 0.8 | +23.1 | 0 | -3 | +20.1 | 6.4 | -18 | 731 | 0 | 0 | 0 | '23/06/06 | 299.5 | 303.5 | 299.5 | 301.5 | +3 | +1.01 | 1.34 | 334 | 469 | 0.71 | 1.01 | +69 | 0 | -1 | +68 | 6.37 | +5 | 749 | 0 | 0 | 0 | '23/06/05 | 299.5 | 301.5 | 297.5 | 298.5 | +1.5 | +0.51 | 1.35 | 389 | 446 | 0.87 | 1.17 | +107 | +11 | -17 | +101 | 6.29 | +4 | 744 | 0 | 0 | 0 | '23/06/02 | 298 | 301.5 | 296 | 297 | +3.5 | +1.19 | 1.87 | 509 | 629 | 0.81 | 1.52 | +44 | 0 | -3 | +41 | 6.16 | +38 | 740 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 292.5 | 297 | 292 | 293.5 | +4 | +1.38 | 1.73 | 446 | 541 | 0.82 | 1.31 | +20 | +15 | +49.7 | +84.7 | 6.11 | -15 | 702 | 0 | 0 | 0 | '23/05/31 | 290.5 | 293 | 286 | 289.5 | +1 | +0.35 | 2.43 | 562 | 441 | 1.27 | 1.63 | +73 | +16 | +11 | +100 | 6.08 | -19 | 717 | -1 | 0 | 0 | '23/05/30 | 286 | 296.5 | 286 | 288.5 | +0.5 | +0.17 | 3.65 | 546 | 701 | 0.78 | 1.6 | +46.8 | 0 | +1 | +47.8 | 5.99 | +7 | 736 | +1 | 1 | 0.14 | '23/05/29 | 286 | 290 | 284.5 | 288 | +3.5 | +1.23 | 1.93 | 285 | 318 | 0.89 | 0.82 | +96 | 0 | 0 | +96 | 5.94 | +12 | 729 | -1 | 0 | 0 | '23/05/26 | 295.5 | 295.5 | 284.5 | 284.5 | -10.5 | -3.56 | 3.73 | 967 | 1,184 | 0.82 | 2.78 | +63 | 0 | -23.6 | +39.4 | 5.79 | -13 | 717 | +1 | 1 | 0.14 | '23/05/25 | 298 | 300.5 | 295 | 295 | -3.5 | -1.17 | 1.84 | 277 | 370 | 0.75 | 0.82 | +53.1 | 0 | +2 | +55.1 | 5.71 | -9 | 730 | 0 | 0 | 0 | '23/05/24 | 295 | 302 | 295 | 298.5 | +3.5 | +1.19 | 2.37 | 342 | 393 | 0.87 | 1.02 | -62 | 0 | -3 | -65 | 5.67 | -15 | 739 | 0 | 0 | 0 | '23/05/23 | 301.5 | 305.5 | 294.5 | 295 | -4.5 | -1.5 | 3.67 | 547 | 726 | 0.75 | 1.63 | -103 | 0 | 0 | -103 | 5.71 | -5 | 754 | 0 | 0 | 0 | '23/05/22 | 308.5 | 308.5 | 297 | 299.5 | -5 | -1.64 | 3.78 | 527 | 716 | 0.74 | 1.59 | -59.2 | 0 | -5 | -64.2 | 5.83 | -48 | 759 | -1 | 0 | 0 | '23/05/19 | 323.5 | 323.5 | 303 | 304.5 | -15 | -4.69 | 6.42 | 1,252 | 1,576 | 0.79 | 3.91 | -323 | 0 | +25 | -298 | 5.92 | +120 | 807 | -1 | 1 | 0.12 | '23/05/18 | 300 | 321 | 295.5 | 319.5 | +21.5 | +7.21 | 8.56 | 1,874 | 2,415 | 0.78 | 5.8 | -11 | 0 | +8 | -3 | 6.31 | +217 | 687 | 0 | 2 | 0.29 | '23/05/17 | 288.5 | 300 | 288.5 | 298 | +10 | +3.47 | 3.99 | 881 | 1,117 | 0.79 | 2.61 | +237 | 0 | +38 | +275 | 6.31 | +50 | 470 | 0 | 2 | 0.43 | '23/05/16 | 284 | 288 | 282.5 | 288 | +4 | +1.41 | 1.94 | 186 | 285 | 0.65 | 0.53 | +5 | -21 | -3 | -19 | 6.01 | -5 | 420 | 0 | 2 | 0.48 | '23/05/15 | 291.5 | 292 | 283.5 | 284 | -6 | -2.07 | 2.93 | 199 | 819 | 0.24 | 0.57 | -77 | 0 | +1 | -76 | 6.01 | +12 | 425 | -2 | 2 | 0.47 | '23/05/12 | 281 | 292 | 280.5 | 290 | +10 | +3.57 | 4.11 | 575 | 828 | 0.69 | 1.66 | +308 | 0 | -3.13 | +305 | 6.1 | +10 | 413 | +4 | 4 | 0.97 | '23/05/11 | 289 | 289 | 280 | 280 | -11 | -3.78 | 3.09 | 709 | 936 | 0.76 | 2.01 | -33.9 | 0 | -16 | -49.9 | 5.72 | +17 | 403 | 0 | 0 | 0 | '23/05/10 | 288.5 | 291.5 | 287 | 291 | +1.5 | +0.52 | 1.55 | 151 | 221 | 0.68 | 0.44 | +71 | 0 | 0 | +71 | 5.76 | -9 | 386 | 0 | 0 | 0 | '23/05/09 | 291 | 291 | 286 | 289.5 | 0 | 0 | 1.73 | 144 | 440 | 0.33 | 0.41 | -13 | 0 | +3 | -10 | 5.68 | -13 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 290 | 293.5 | 288 | 289.5 | 0 | 0 | 1.9 | 216 | 299 | 0.72 | 0.63 | +71 | 0 | -10 | +61 | 5.69 | -12 | 408 | 0 | 0 | 0 | '23/05/05 | 287.5 | 290 | 287 | 289.5 | +2.5 | +0.87 | 1.05 | 144 | 185 | 0.78 | 0.42 | +23 | 0 | +1.13 | +24.1 | 5.6 | +12 | 420 | 0 | 0 | 0 | '23/05/04 | 288 | 289.5 | 285.5 | 287 | 0 | 0 | 1.39 | 211 | 404 | 0.52 | 0.61 | +13.1 | 0 | -1 | +12.1 | 5.58 | -26 | 408 | 0 | 0 | 0 | '23/05/03 | 290.5 | 293.5 | 286 | 287 | -8.5 | -2.88 | 2.54 | 597 | 752 | 0.79 | 1.73 | -48 | 0 | +9 | -39 | 5.56 | +37 | 434 | -1 | 0 | 0 | '23/05/02 | 298 | 302.5 | 293.5 | 295.5 | -1.5 | -0.51 | 3.03 | 536 | 874 | 0.61 | 1.59 | +21 | 0 | +1 | +22 | 5.62 | +78 | 397 | 0 | 1 | 0.25 | '23/04/28 | 291 | 299 | 289 | 297 | +7 | +2.41 | 3.45 | 656 | 830 | 0.79 | 1.94 | +85 | 0 | -1 | +84 | 5.6 | -7 | 319 | 0 | 1 | 0.31 | '23/04/27 | 291.5 | 292 | 287.5 | 290 | -1 | -0.34 | 1.55 | 223 | 496 | 0.45 | 0.64 | -59 | 0 | -8 | -67 | 5.49 | +20 | 326 | +1 | 1 | 0.31 | '23/04/26 | 283 | 292 | 281.5 | 291 | +9 | +3.19 | 3.72 | 398 | 738 | 0.54 | 1.14 | +57 | 0 | +10 | +67 | 5.56 | +25 | 306 | 0 | 0 | 0 | '23/04/25 | 285.5 | 289 | 281.5 | 282 | -2 | -0.7 | 2.64 | 318 | 799 | 0.4 | 0.9 | 0 | 0 | 0 | 0 | 5.49 | +1 | 281 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|