|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 46.4 | +1.85 | +3.99% | 8.62% | 48 | 51 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,918 | 17.17億 | 18,761 | 1.9張/筆 | 49.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,778 | 5.8億 | 4,871 | 2.6張/筆 | 45.38元 | +4.2 (+9.95%) | 連漲連跌: 連2漲 ( +6.05元 / +14.34%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共45月) |
|
月成交價: 48.25元 (+8.05元/ +20%) | 成交均張: 4,945張/日 | 成交均額: 2.21億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近28月新高 | 連3漲 (+17.25元/ +55.6%) | 歷史最高 | 近45月新高 | 歷史次高 | 近44月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.2 | 41 | 36.95 | 37.15 | 30.15 | 34.45 | 33.8 | 39.65 | 58.1 | - | - | - | - | 31.65 | 漲跌價 | +6.05 | +7.25 | +11.3 | +11.1 | +18.1 | +13.8 | +14.45 | +8.6 | -9.85 | - | - | - | - | +16.6 | 漲跌幅 | +14.3% | +17.7% | +30.6% | +29.9% | +60% | +40.1% | +42.8% | +21.7% | -17% | - | - | - | - | +52.4% | 振幅 | 22% | 28% | 37.9% | 39.2% | 69.3% | 62.7% | 63.9% | 55.6% | 86.1% | - | - | - | - | 68.2% | 成交張數 | 5.04萬 | 5.68萬 | 7.67萬 | 10萬 | 18.2萬 | 21.3萬 | 28.5萬 | 30.7萬 | 41.2萬 | - | - | - | - | 19萬 | 成交金額 | 24.1億 | 26.8億 | 34.9億 | 44.3億 | 73億 | 83.1億 | 112億 | 119億 | 184億 | - | - | - | - | 75.4億 | 週轉率 | 48.1% | 54.3% | 73.3% | 96% | 174% | 204% | 272% | 294% | 394% | - | - | - | - | 182% |
結算價 48.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 39.8 | 51 | 36.45 | 48.25 | +8.05 | +20 | 36.2 | 89 | 4.95 | 39.7 | 2.21 | +0.08 | 0 | -1 | -0.92 | 19.4 | +3.19 | 10.5 | +0.14 | 0.26 | 2.46 | 24M03 | 21 | 31.7 | 41.1 | 30.15 | 40.2 | +8.5 | +26.8 | 34.5 | 76.4 | 3.64 | 27.8 | 1.33 | +0.14 | 0 | +3.54 | +3.68 | 18.4 | +2.74 | 7.28 | +0.08 | 0.11 | 1.55 | 24M02 | 13 | 31 | 34.85 | 30.85 | 31.7 | +0.7 | +2.26 | 12.9 | 13 | 1 | 4.25 | 0.33 | -0.07 | 0 | +0.02 | -0.06 | 18.1 | +0.39 | 4.53 | -0.02 | 0.03 | 0.64 | 24M01 | 22 | 31.8 | 32.6 | 29.4 | 31 | -0.65 | -2.05 | 10.1 | 11.5 | 0.52 | 3.59 | 0.16 | -0.93 | 0 | -0.14 | -1.07 | 18 | +0.11 | 4.14 | -0.01 | 0.05 | 1.11 | 23M12 | 21 | 33.15 | 33.5 | 30.4 | 31.65 | -1.45 | -4.38 | 9.37 | 16.3 | 0.78 | 5.23 | 0.25 | -0.11 | 0 | -0.09 | -0.2 | 18.5 | +0.92 | 4.04 | -0.08 | 0.05 | 1.29 | 23M11 | 22 | 34 | 36.35 | 32.6 | 33.1 | -0.5 | -1.49 | 11.2 | 6.61 | 0.3 | 2.27 | 0.1 | +0.27 | 0 | +0.2 | +0.47 | 20.2 | -0.04 | 3.12 | +0.13 | 0.13 | 4.17 | 23M10 | 20 | 41.05 | 42.8 | 33.5 | 33.6 | -7.35 | -17.9 | 22.7 | 10.7 | 0.53 | 4.09 | 0.2 | -1.71 | 0 | +0.04 | -1.67 | 19.9 | -0.8 | 3.16 | -0.02 | 0 | 0 | 23M09 | 20 | 39.55 | 45.5 | 37.75 | 40.95 | +1.4 | +3.54 | 19.6 | 25.9 | 1.3 | 10.8 | 0.54 | -2.25 | 0 | -0.01 | -2.26 | 21.4 | +1.67 | 3.96 | +0.02 | 0.02 | 0.56 | 23M08 | 22 | 42.8 | 43.65 | 36.15 | 39.55 | -1.7 | -4.12 | 18.2 | 13.4 | 0.61 | 5.31 | 0.24 | -0.32 | 0 | -0.01 | -0.32 | 24.1 | +0.61 | 2.29 | +0 | 0 | 0.09 | 23M07 | 21 | 35.75 | 43 | 35.4 | 41.25 | +5.6 | +15.7 | 21.3 | 18.6 | 0.89 | 7.32 | 0.35 | -0.07 | 0 | -0.01 | -0.08 | 23.6 | +1.13 | 1.68 | 0 | 0 | 0 | 23M06 | 20 | 34.75 | 37.8 | 34.75 | 35.65 | +0.75 | +2.15 | 8.74 | 2.39 | 0.12 | 0.86 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 23.5 | +0.05 | 0.56 | 0 | 0 | 0 | 23M05 | 22 | 34.2 | 35.4 | 33.8 | 34.9 | +0.75 | +2.2 | 4.69 | 0.99 | 0.04 | 0.34 | 0.02 | +0.12 | 0 | +0.04 | +0.16 | 23.6 | -0.06 | 0.51 | 0 | 0 | 0 | 23M04 | 17 | 37.2 | 38.6 | 33.4 | 34.15 | -3.05 | -8.2 | 14 | 1.49 | 0.09 | 0.53 | 0.03 | -0.03 | 0 | +0 | -0.03 | 23.4 | -0.08 | 0.57 | 0 | 0 | 0 | 23M03 | 23 | 34 | 40.05 | 34 | 37.2 | +3.3 | +9.73 | 17.8 | 4.94 | 0.21 | 1.84 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 23.5 | +0.05 | 0.65 | 0 | 0 | 0.15 | 23M02 | 18 | 32 | 34.55 | 31.55 | 33.9 | +2.1 | +6.6 | 9.43 | 1.2 | 0.07 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 23.5 | -0.05 | 0.6 | +0 | 0 | 0.67 | 23M01 | 13 | 30.9 | 32 | 30.5 | 31.8 | +0.9 | +2.91 | 4.85 | 0.46 | 0.04 | 0.14 | 0.01 | +0.03 | 0 | 0 | +0.03 | 23.4 | -0.27 | 0.65 | +0 | 0 | 0.31 | 22M12 | 22 | 32 | 33.3 | 30 | 30.9 | +0.1 | +0.32 | 10.7 | 0.74 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23.5 | -0.02 | 0.92 | 0 | 0 | 0 | 22M11 | 22 | 29.4 | 31.8 | 29.3 | 30.8 | +1.2 | +4.05 | 8.45 | 0.89 | 0.04 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 23.6 | -0.04 | 0.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30 | 31 | 29.05 | 29.6 | -0.5 | -1.66 | 6.48 | 0.89 | 0.04 | 0.26 | 0.01 | 0 | 0 | +0.02 | +0.02 | 23.6 | -0.09 | 0.98 | -0.01 | 0 | 0.2 | 22M09 | 21 | 32.45 | 35.5 | 29.6 | 30.1 | -2.6 | -7.95 | 18 | 1.24 | 0.06 | 0.4 | 0.02 | -0.16 | 0 | -0.02 | -0.18 | 23.6 | -0.13 | 1.06 | 0 | 0.01 | 1.13 | 22M08 | 23 | 32.5 | 33.3 | 29.6 | 32.7 | +0.2 | +0.62 | 11.4 | 2.74 | 0.12 | 0.86 | 0.04 | +0.11 | 0 | -0.01 | +0.1 | 23.8 | -0.02 | 1.19 | 0 | 0.02 | 1.43 | 22M07 | 21 | 32.2 | 33.45 | 28.95 | 32.5 | +0.35 | +1.09 | 14 | 2.77 | 0.13 | 0.87 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 23.7 | -0.1 | 1.21 | +0.01 | 0.02 | 1.57 | 22M06 | 21 | 39.7 | 40 | 32.15 | 32.15 | -7.55 | -19 | 19.8 | 2.71 | 0.13 | 0.98 | 0.05 | +0.1 | 0 | +0.03 | +0.13 | 23.7 | -0.18 | 1.32 | +0 | 0.01 | 0.84 | 22M05 | 21 | 39.6 | 41.45 | 37.9 | 39.7 | -0.55 | -1.37 | 8.82 | 2.24 | 0.11 | 0.88 | 0.04 | +0.33 | 0 | +0 | +0.33 | 23.8 | +0.16 | 1.49 | -0.01 | 0.01 | 0.67 | 22M04 | 19 | 45.5 | 45.5 | 38 | 40.25 | -5.25 | -11.5 | 16.5 | 2.48 | 0.13 | 1.03 | 0.05 | +0.12 | 0 | -0.01 | +0.11 | 22.7 | -0.12 | 1.33 | +0.02 | 0.02 | 1.2 | 22M03 | 23 | 46.7 | 48.2 | 44 | 45.5 | -1.2 | -2.57 | 8.99 | 1.57 | 0.07 | 0.72 | 0.03 | +0.42 | 0 | 0 | +0.42 | 22.8 | -0.2 | 1.45 | -0.02 | 0 | 0 | 22M02 | 15 | 45.4 | 49.3 | 45.2 | 46.7 | +1.35 | +2.98 | 9.04 | 1.56 | 0.1 | 0.73 | 0.05 | +0.22 | 0 | 0 | +0.22 | 22.6 | +0.05 | 1.65 | +0.01 | 0.02 | 0.91 | 22M01 | 18 | 52 | 52.6 | 44 | 45.35 | -6.65 | -12.8 | 16.5 | 2.12 | 0.12 | 1.04 | 0.06 | +0.04 | 0 | -0.01 | +0.04 | 22.6 | -0.33 | 1.6 | 0 | 0.01 | 0.44 | 21M12 | 22 | 51.6 | 52.9 | 48.65 | 52 | +0.1 | +0.19 | 8.19 | 3.25 | 0.15 | 1.64 | 0.07 | +0.22 | 0 | 0 | +0.21 | 22.7 | -0.09 | 1.93 | 0 | 0.01 | 0.36 | 21M11 | 22 | 55.5 | 56.8 | 51.3 | 51.9 | -4 | -7.16 | 9.84 | 5.46 | 0.25 | 2.98 | 0.14 | -0.38 | 0 | +0.01 | -0.38 | 22.5 | -0.29 | 2.02 | +0 | 0.01 | 0.35 | 21M10 | 20 | 57 | 64.5 | 54.7 | 55.9 | -1.2 | -2.1 | 17.2 | 15.1 | 0.75 | 8.98 | 0.45 | -0.18 | 0 | +0 | -0.18 | 22.6 | +0.28 | 2.31 | +0 | 0 | 0.17 | 21M09 | 20 | 59.1 | 62.6 | 55.7 | 57.1 | -2 | -3.38 | 11.7 | 2.82 | 0.14 | 1.65 | 0.08 | -0.12 | 0 | +0 | -0.12 | 22.6 | +0.04 | 2.03 | 0 | 0 | 0 | 21M08 | 22 | 59.5 | 64.6 | 52.9 | 59.1 | -0.4 | -0.67 | 19.7 | 8.24 | 0.37 | 4.91 | 0.22 | +0.11 | 0 | -0.12 | 0 | 22.6 | -0.38 | 1.99 | -0.04 | 0 | 0.25 | 21M07 | 22 | 56.8 | 79 | 55.5 | 59.5 | +2.7 | +4.75 | 41.4 | 52.1 | 2.37 | 35.5 | 1.61 | -0.29 | 0 | +0.17 | -0.12 | 22.4 | +1.98 | 2.37 | +0.04 | 0.04 | 1.81 | 21M06 | 21 | 53 | 61 | 51.5 | 56.8 | +4 | +7.58 | 18 | 2.28 | 0.11 | 1.27 | 0.06 | -0.01 | 0 | 0 | -0.01 | 22.4 | +0.1 | 0.37 | 0 | 0 | 0 | 21M05 | 21 | 61 | 61 | 48.2 | 52.8 | -8.6 | -14 | 20.8 | 6.18 | 0.29 | 3.46 | 0.16 | +0.11 | 0 | -0.01 | +0.1 | 22.4 | -0.31 | 0.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 61.5 | 63.5 | 57.3 | 61.4 | +0.9 | +1.49 | 10.2 | 7.76 | 0.41 | 4.72 | 0.25 | -0.06 | 0 | -0.03 | -0.08 | 23.2 | -0.16 | 0.58 | 0 | 0 | 0 | 21M03 | 22 | 59.8 | 65.4 | 57.3 | 60.5 | +1.3 | +2.2 | 13.7 | 10.1 | 0.46 | 6.14 | 0.28 | -0.44 | 0 | 0 | -0.44 | 23.2 | +0.74 | 0.74 | 0 | 0 | 0 | 21M02 | 13 | 56.5 | 62.5 | 55.5 | 59.2 | +2.7 | +4.78 | 12.4 | 3.81 | 0.29 | 2.24 | 0.17 | +0.12 | -0.02 | 0 | +0.09 | 23.6 | | | | | | 21M01 | 20 | 55.6 | 65.5 | 55.4 | 56.5 | +1.3 | +2.36 | 18.3 | 12.2 | 0.61 | 7.4 | 0.37 | -0.07 | +0.05 | 0 | -0.02 | 23.4 | | | | | | 20M12 | 23 | 55.4 | 58.5 | 53.5 | 55.2 | -0.4 | -0.72 | 8.99 | 4.63 | 0.2 | 2.58 | 0.11 | +0.11 | 0 | 0 | +0.11 | 23.5 | | | | | | 20M11 | 21 | 52.5 | 57.7 | 51 | 55.6 | +3.8 | +7.34 | 12.9 | 4.33 | 0.21 | 2.33 | 0.11 | +0.09 | 0 | 0 | +0.09 | 23.4 | | | | | | 20M10 | 19 | 52 | 57.9 | 51 | 51.8 | -0.6 | -1.15 | 13.2 | 3.23 | 0.17 | 1.74 | 0.09 | +0.22 | 0 | 0 | +0.22 | 23.3 | | | | | | 20M09 | 22 | 64.4 | 64.4 | 50.2 | 52.4 | -12 | -18.6 | 22 | 10.9 | 0.49 | 6.3 | 0.29 | +0.01 | 0 | -0.36 | -0.35 | 23 | | | | | | 20M08 | 4 | 59.2 | 68.2 | 58.6 | 64.4 | +14.4 | +28.8 | 19.2 | 14.4 | 3.6 | 9.13 | 2.28 | -0.09 | 0 | +0.18 | +0.1 | 23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 |
|