|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.5 | 40.6 | +1.9 | +4.68% | 10.59% | 40.4 | 43.95 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,833 | 3.32億 | 4,549 | 1.7張/筆 | 42.34元 | 2.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,674 | 1.48億 | 2,178 | 1.7張/筆 | 40.15元 | +2.95 (+7.84%) | 連漲連跌: 連2漲 ( +4.85元 / +12.88%) 財報評分: 最新30分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 42.5元 (+1.9元/ +4.68%) | 成交張數: 7,833張 | 成交金額: 3.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第397高 | 近147日新高 | 連2漲 (+4.85元/ +12.9%) | 第4高 | 近23日新高 | 第7高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 38.95 | 36.85 | 41 | 36.6 | 30.5 | 34.45 | 35.25 | 42.05 | 59.9 | - | - | - | - | 31.65 | 漲跌價 | +3.55 | +5.65 | +1.5 | +5.9 | +12 | +8.05 | +7.25 | +0.45 | -17.4 | - | - | - | - | +10.85 | 漲跌幅 | +9.11% | +15.3% | +3.66% | +16.1% | +39.3% | +23.4% | +20.6% | +1.07% | -29% | - | - | - | - | +34.3% | 振幅 | 17.8% | 20.4% | 18.3% | 24.6% | 45.6% | 42.2% | 45.7% | 39.4% | 83.6% | - | - | - | - | 46% | 成交張數 | 1.34萬 | 1.68萬 | 2.32萬 | 5.44萬 | 12.3萬 | 15.4萬 | 22.5萬 | 24.7萬 | 35.3萬 | - | - | - | - | 12.9萬 | 成交金額 | 5.52億 | 6.83億 | 9.31億 | 21.4億 | 45億 | 55.1億 | 83.4億 | 91.3億 | 157億 | - | - | - | - | 47億 | 週轉率 | 12.8% | 16.1% | 22.2% | 52% | 117% | 147% | 215% | 236% | 337% | - | - | - | - | 124% |
結算價 42.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 40.4 | 43.95 | 39.65 | 42.5 | +1.9 | +4.68 | 10.6 | 7,833 | 4,549 | 1.72 | 3.32 | -364 | 0 | 0 | -364 | | | | | | | '24/04/17 | 38.1 | 41.35 | 38.1 | 40.6 | +2.95 | +7.84 | 8.63 | 3,674 | 2,178 | 1.69 | 1.48 | +530 | 0 | 0 | +530 | 18.4 | +623 | 7,788 | +13 | 60 | 0.77 | '24/04/16 | 39.05 | 39.15 | 37 | 37.65 | -1.3 | -3.34 | 5.52 | 1,921 | 1,286 | 1.49 | 0.73 | +17 | 0 | 0 | +17 | 17.9 | -47 | 7,165 | +10 | 47 | 0.66 | '24/04/15 | 37 | 39.8 | 37 | 38.95 | +2 | +5.41 | 7.58 | 2,420 | 1,858 | 1.3 | 0.94 | -112 | 0 | 0 | -112 | 17.8 | +103 | 7,212 | +8 | 37 | 0.51 | '24/04/12 | 36.5 | 37.55 | 36.45 | 36.95 | +0.1 | +0.27 | 2.99 | 993 | 630 | 1.58 | 0.37 | -183 | 0 | -20 | -203 | 17.8 | -5 | 7,109 | -34 | 29 | 0.41 | '24/04/11 | 37.7 | 37.9 | 36.8 | 36.85 | -0.75 | -1.99 | 2.93 | 1,175 | 759 | 1.55 | 0.44 | +1.81 | 0 | 0 | +1.81 | 17.9 | +29 | 7,114 | -6 | 63 | 0.89 | '24/04/10 | 38.75 | 38.9 | 37.6 | 37.6 | -0.75 | -1.96 | 3.39 | 1,279 | 830 | 1.54 | 0.49 | -68 | 0 | 0 | -68 | 17.8 | +137 | 7,085 | +5 | 69 | 0.97 | '24/04/09 | 39.4 | 39.4 | 38.3 | 38.35 | -0.6 | -1.54 | 2.82 | 670 | 552 | 1.21 | 0.26 | -136 | 0 | 0 | -136 | 17.8 | -26 | 6,948 | -25 | 64 | 0.92 | '24/04/08 | 39.05 | 39.65 | 38.1 | 38.95 | -0.7 | -1.77 | 3.91 | 1,436 | 1,081 | 1.33 | 0.56 | +146 | 0 | -2 | +144 | 17.8 | -261 | 6,974 | -24 | 89 | 1.28 | '24/04/03 | 40.5 | 40.65 | 39.2 | 39.65 | -1.35 | -3.29 | 3.54 | 1,842 | 1,465 | 1.26 | 0.73 | -462 | 0 | 0 | -462 | 17.6 | -143 | 7,235 | +2 | 113 | 1.56 | '24/04/02 | 40 | 41.85 | 39.7 | 41 | +1 | +2.5 | 5.37 | 3,321 | 1,995 | 1.66 | 1.36 | -586 | 0 | 0 | -586 | 17.9 | +429 | 7,378 | -1 | 111 | 1.5 | '24/04/01 | 39.8 | 40.75 | 39.55 | 40 | -0.2 | -0.5 | 2.99 | 1,648 | 1,170 | 1.41 | 0.66 | -43 | 0 | 0 | -43 | 18.5 | -326 | 6,949 | -1 | 112 | 1.61 | '24/03/29 | 40.4 | 41.1 | 38.7 | 40.2 | +0.5 | +1.26 | 6.05 | 4,634 | 3,003 | 1.54 | 1.86 | -352 | 0 | -1 | -353 | 18.4 | +265 | 7,275 | +25 | 113 | 1.55 | '24/03/28 | 37.3 | 40.85 | 37.3 | 39.7 | +2.55 | +6.86 | 9.56 | 6,756 | 3,227 | 2.09 | 2.69 | +89 | 0 | +1 | +90 | 18.7 | +1,404 | 7,010 | +37 | 88 | 1.26 | '24/03/27 | 36.5 | 37.4 | 35.9 | 37.15 | +0.95 | +2.62 | 4.14 | 1,425 | 786 | 1.81 | 0.52 | +47 | 0 | -20 | +27 | 18.6 | -160 | 5,606 | -9 | 51 | 0.91 | '24/03/26 | 38.45 | 39.5 | 36 | 36.2 | -2.25 | -5.85 | 9.1 | 3,093 | 1,670 | 1.85 | 1.17 | -135 | 0 | -19 | -154 | 18.6 | -230 | 5,766 | -32 | 60 | 1.04 | '24/03/25 | 38 | 39.75 | 37.4 | 38.45 | +0.45 | +1.18 | 6.18 | 2,604 | 1,415 | 1.84 | 1.01 | -183 | 0 | -20 | -203 | 18.7 | +221 | 5,996 | +47 | 92 | 1.53 | '24/03/22 | 37.05 | 38.55 | 36.6 | 38 | +0.9 | +2.43 | 5.26 | 2,850 | 1,662 | 1.71 | 1.08 | +430 | 0 | +20 | +450 | 18.8 | -412 | 5,775 | +29 | 45 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 36 | 37.25 | 35.55 | 37.1 | +1.95 | +5.55 | 4.84 | 2,202 | 1,483 | 1.49 | 0.8 | -66 | 0 | -5 | -71 | 18.4 | +176 | 6,187 | +16 | 16 | 0.26 | '24/03/20 | 36.45 | 37.45 | 34.95 | 35.15 | -1.45 | -3.96 | 6.83 | 2,635 | 1,810 | 1.46 | 0.94 | +626 | 0 | -21 | +605 | 18.5 | -571 | 6,011 | 0 | 0 | 0 | '24/03/19 | 38.45 | 39.2 | 36.6 | 36.6 | -2 | -5.18 | 6.74 | 2,378 | 1,655 | 1.44 | 0.9 | +99 | 0 | 0 | +99 | 17.9 | -357 | 6,582 | 0 | 0 | 0 | '24/03/18 | 39.4 | 40.9 | 38.4 | 38.6 | -0.1 | -0.26 | 6.46 | 3,979 | 2,782 | 1.43 | 1.57 | -553 | 0 | -1 | -554 | 17.8 | +266 | 6,939 | -3 | 0 | 0 | '24/03/15 | 37.9 | 38.8 | 37.4 | 38.7 | +0.1 | +0.26 | 3.63 | 3,209 | 2,039 | 1.57 | 1.23 | -10 | 0 | -1 | -11 | 18.4 | +486 | 6,673 | -28 | 3 | 0.04 | '24/03/14 | 36.2 | 39.75 | 36.15 | 38.6 | +2.45 | +6.78 | 9.96 | 9,850 | 5,008 | 1.97 | 3.78 | -96 | 0 | +681 | +585 | 18.5 | +282 | 6,187 | -10 | 31 | 0.5 | '24/03/13 | 36.35 | 37.8 | 34.7 | 36.15 | +0.3 | +0.84 | 8.65 | 10,346 | 3,891 | 2.66 | 3.75 | -669 | 0 | +2,990 | +2,321 | 18.6 | +637 | 5,905 | +26 | 41 | 0.69 | '24/03/12 | 32.6 | 35.85 | 32.5 | 35.85 | +3.2 | +9.8 | 10.3 | 3,411 | 2,107 | 1.62 | 1.18 | +234 | 0 | -5 | +229 | 19.1 | +409 | 5,268 | +5 | 15 | 0.28 | '24/03/11 | 30.8 | 32.75 | 30.8 | 32.65 | +2.15 | +7.05 | 6.39 | 7,180 | 984 | 7.3 | 2.21 | +300 | 0 | -18 | +282 | 18.6 | -3 | 4,859 | +5 | 10 | 0.21 | '24/03/08 | 31.75 | 31.95 | 30.4 | 30.5 | -1 | -3.17 | 4.92 | 1,004 | 964 | 1.04 | 0.31 | -395 | 0 | -20 | -415 | 18.3 | +18 | 4,862 | 0 | 5 | 0.1 | '24/03/07 | 32.75 | 33.55 | 31.5 | 31.5 | -1.1 | -3.37 | 6.29 | 1,299 | 1,080 | 1.2 | 0.42 | -47 | 0 | +7 | -40 | 18.9 | +214 | 4,844 | -17 | 5 | 0.1 | '24/03/06 | 32.1 | 33.5 | 31.95 | 32.6 | +0.65 | +2.03 | 4.85 | 1,812 | 1,661 | 1.09 | 0.6 | +530 | 0 | -23 | +507 | 18.9 | +193 | 4,630 | -13 | 22 | 0.48 | '24/03/05 | 33 | 33.4 | 31.95 | 31.95 | -1.25 | -3.77 | 4.37 | 952 | 669 | 1.42 | 0.31 | -240 | 0 | -5 | -245 | 18.4 | +122 | 4,437 | +4 | 35 | 0.79 | '24/03/04 | 30.6 | 33.2 | 30.5 | 33.2 | +2.7 | +8.85 | 8.85 | 2,380 | 1,437 | 1.66 | 0.77 | +596 | 0 | -31 | +565 | 18.6 | +114 | 4,315 | -12 | 31 | 0.72 | '24/03/01 | 31.7 | 31.7 | 30.15 | 30.5 | -1.2 | -3.79 | 4.89 | 2,439 | 1,516 | 1.61 | 0.75 | -65 | 0 | +27 | -38 | 18.1 | -333 | 4,201 | +14 | 43 | 1.02 | '24/02/29 | 31.55 | 32.25 | 31.55 | 31.7 | +0.1 | +0.32 | 2.22 | 301 | 242 | 1.24 | 0.1 | +20 | 0 | +5 | +25 | 18.1 | 0 | 4,534 | 0 | 29 | 0.64 | '24/02/27 | 31.9 | 32.15 | 31.1 | 31.6 | -0.15 | -0.47 | 3.31 | 347 | 244 | 1.42 | 0.11 | -114 | 0 | 0 | -114 | 18.1 | -25 | 4,534 | -9 | 29 | 0.64 | '24/02/26 | 31.85 | 32.1 | 31.5 | 31.75 | -0.05 | -0.16 | 1.89 | 453 | 281 | 1.61 | 0.14 | +123 | 0 | 0 | +123 | 18.3 | +16 | 4,559 | +4 | 38 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 31.75 | 31.8 | 31.05 | 31.8 | +0.05 | +0.16 | 2.36 | 796 | 476 | 1.67 | 0.25 | -72 | 0 | +13 | -59 | 18 | -3 | 4,543 | +6 | 34 | 0.75 | '24/02/22 | 31.85 | 32.85 | 31.65 | 31.75 | -0.1 | -0.31 | 3.77 | 507 | 345 | 1.47 | 0.16 | -132 | 0 | +1 | -131 | 18.1 | +14 | 4,546 | +2 | 28 | 0.62 | '24/02/21 | 31.85 | 32.25 | 31.5 | 31.85 | +0.05 | +0.16 | 2.36 | 293 | 195 | 1.5 | 0.09 | +1 | 0 | +2 | +3 | 18.2 | -3 | 4,532 | 0 | 26 | 0.57 | '24/02/20 | 32.8 | 32.8 | 31.8 | 31.8 | -0.7 | -2.15 | 3.08 | 636 | 417 | 1.53 | 0.2 | -149 | 0 | +10 | -139 | 18.2 | +14 | 4,535 | 0 | 26 | 0.57 | '24/02/19 | 33.25 | 33.7 | 32.5 | 32.5 | -0.4 | -1.22 | 3.65 | 557 | 414 | 1.35 | 0.18 | +47 | 0 | 0 | +47 | 18.3 | -42 | 4,521 | +2 | 26 | 0.58 | '24/02/16 | 32.25 | 33.25 | 32.25 | 32.9 | +0.7 | +2.17 | 3.11 | 867 | 670 | 1.29 | 0.29 | +283 | 0 | -32 | +251 | 18.2 | +72 | 4,563 | -8 | 24 | 0.53 | '24/02/15 | 32.3 | 32.5 | 31.9 | 32.2 | -0.35 | -1.08 | 1.84 | 850 | 491 | 1.73 | 0.27 | +250 | 0 | -10 | +240 | 18 | -3 | 4,491 | +8 | 32 | 0.71 | '24/02/05 | 33.3 | 33.4 | 32.45 | 32.55 | -1.25 | -3.7 | 2.81 | 995 | 663 | 1.5 | 0.33 | -173 | 0 | +25 | -148 | 17.7 | +15 | 4,494 | +11 | 24 | 0.53 | '24/02/02 | 33.25 | 34.85 | 33.1 | 33.8 | +0.8 | +2.42 | 5.3 | 3,829 | 2,231 | 1.72 | 1.29 | -516 | 0 | +14 | -502 | 17.9 | +50 | 4,479 | -4 | 13 | 0.29 | '24/02/01 | 31 | 33.4 | 30.85 | 33 | +2 | +6.45 | 8.23 | 2,577 | 1,475 | 1.75 | 0.83 | +357 | 0 | -12 | +345 | 18.3 | +286 | 4,429 | -29 | 17 | 0.38 | '24/01/31 | 31.45 | 31.6 | 30.9 | 31 | -0.4 | -1.27 | 2.23 | 634 | 395 | 1.6 | 0.2 | -1 | 0 | +3 | +2 | 18 | -1 | 4,143 | +7 | 46 | 1.11 | '24/01/30 | 30.8 | 32.25 | 30.55 | 31.4 | +0.85 | +2.78 | 5.56 | 2,825 | 1,409 | 2.01 | 0.9 | -142 | 0 | -13 | -155 | 18.1 | +216 | 4,144 | -9 | 39 | 0.94 | '24/01/29 | 30.2 | 30.75 | 30.1 | 30.55 | +0.4 | +1.33 | 2.16 | 303 | 186 | 1.63 | 0.09 | +64 | 0 | -1 | +63 | 18.2 | -44 | 3,928 | -10 | 48 | 1.22 | '24/01/26 | 30.2 | 30.45 | 30.05 | 30.15 | -0.05 | -0.17 | 1.32 | 148 | 109 | 1.36 | 0.04 | +18 | 0 | +3 | +21 | 18.2 | +21 | 3,972 | +4 | 58 | 1.46 | '24/01/25 | 30.95 | 30.95 | 30.1 | 30.2 | -0.9 | -2.89 | 2.73 | 400 | 279 | 1.43 | 0.12 | -23 | 0 | +9 | -14 | 18.2 | -120 | 3,951 | +1 | 54 | 1.37 | '24/01/24 | 30.95 | 31.4 | 30.95 | 31.1 | +0.1 | +0.32 | 1.45 | 132 | 86 | 1.54 | 0.04 | +57 | 0 | +0.22 | +57.2 | 18.2 | -12 | 4,071 | +1 | 53 | 1.3 | '24/01/23 | 31.05 | 31.3 | 30.95 | 31 | +0.05 | +0.16 | 1.13 | 133 | 115 | 1.15 | 0.04 | +35 | 0 | 0 | +35 | 18.1 | +13 | 4,083 | 0 | 52 | 1.27 | '24/01/22 | 30.8 | 31 | 30.55 | 30.95 | +0.45 | +1.48 | 1.48 | 132 | 107 | 1.23 | 0.04 | +36 | 0 | -1 | +35 | 18.1 | -11 | 4,070 | 0 | 52 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 30.7 | 31.25 | 30.45 | 30.5 | 0 | 0 | 2.62 | 338 | 218 | 1.55 | 0.1 | -99.4 | 0 | -1 | -100 | 18.1 | +56 | 4,081 | -10 | 52 | 1.27 | '24/01/18 | 31 | 31.1 | 30.45 | 30.5 | -0.35 | -1.13 | 2.11 | 210 | 169 | 1.24 | 0.06 | -1 | 0 | +3 | +2 | 18.1 | +14 | 4,025 | +2 | 62 | 1.54 | '24/01/17 | 31.7 | 31.8 | 30.8 | 30.85 | -1 | -3.14 | 3.14 | 418 | 335 | 1.25 | 0.13 | -114 | 0 | +9 | -105 | 18.1 | +11 | 4,011 | +12 | 60 | 1.5 | '24/01/16 | 31 | 32.6 | 30.8 | 31.85 | +0.85 | +2.74 | 5.81 | 1,262 | 805 | 1.57 | 0.4 | +45 | 0 | -21 | +24 | 18.2 | +97 | 4,000 | -6 | 48 | 1.2 | '24/01/15 | 29.85 | 31.1 | 29.7 | 31 | +1.4 | +4.73 | 4.73 | 646 | 355 | 1.82 | 0.2 | -119 | 0 | -6 | -125 | 18.1 | +227 | 3,903 | -14 | 54 | 1.38 | '24/01/12 | 29.7 | 29.85 | 29.6 | 29.6 | -0.1 | -0.34 | 0.84 | 108 | 96 | 1.12 | 0.03 | -19 | 0 | 0 | -19 | 18.2 | +2 | 3,676 | +1 | 68 | 1.85 | '24/01/11 | 29.85 | 29.85 | 29.55 | 29.7 | +0.15 | +0.51 | 1.02 | 103 | 97 | 1.07 | 0.03 | +4 | 0 | 0 | +4 | 18.2 | -2 | 3,674 | 0 | 67 | 1.82 | '24/01/10 | 29.7 | 30 | 29.4 | 29.55 | -0.2 | -0.67 | 2.02 | 316 | 276 | 1.15 | 0.09 | -87 | 0 | -66 | -153 | 18.2 | +6 | 3,676 | +4 | 67 | 1.82 | '24/01/09 | 30.35 | 30.35 | 29.7 | 29.75 | -0.5 | -1.65 | 2.15 | 438 | 356 | 1.23 | 0.13 | -160 | 0 | -24 | -184 | 18.2 | -42 | 3,670 | 0 | 63 | 1.72 | '24/01/08 | 30.55 | 30.6 | 30.15 | 30.25 | +0.05 | +0.17 | 1.49 | 182 | 147 | 1.24 | 0.06 | -28 | 0 | -4 | -32 | 18.4 | -38 | 3,712 | +1 | 63 | 1.7 | '24/01/05 | 30.15 | 30.8 | 30.1 | 30.2 | +0.05 | +0.17 | 2.32 | 468 | 301 | 1.56 | 0.14 | -23 | 0 | -5 | -28 | 18.4 | -395 | 3,750 | +9 | 62 | 1.65 | '24/01/04 | 30.85 | 30.85 | 30 | 30.15 | -1 | -3.21 | 2.73 | 1,199 | 789 | 1.52 | 0.36 | -394 | 0 | -27 | -421 | 18.4 | +30 | 4,145 | -6 | 53 | 1.28 | '24/01/03 | 31.65 | 31.7 | 31 | 31.15 | -0.7 | -2.2 | 2.2 | 672 | 413 | 1.63 | 0.21 | -65 | 0 | +7 | -58 | 18.7 | +42 | 4,115 | +4 | 59 | 1.43 | '24/01/02 | 31.8 | 32.1 | 31.55 | 31.85 | +0.2 | +0.63 | 1.74 | 476 | 298 | 1.6 | 0.15 | +87 | 0 | -2 | +85 | 18.6 | +36 | 4,073 | +3 | 55 | 1.35 | '23/12/29 | 31.75 | 31.9 | 31.5 | 31.65 | +0.05 | +0.16 | 1.27 | 201 | 136 | 1.48 | 0.06 | -2 | 0 | +7 | +5 | 18.5 | -16 | 4,037 | +7 | 52 | 1.29 | '23/12/28 | 31.8 | 31.8 | 31.3 | 31.6 | -0.2 | -0.63 | 1.57 | 535 | 350 | 1.53 | 0.17 | +152 | 0 | +2 | +154 | 18.5 | -23 | 4,053 | +36 | 45 | 1.11 | '23/12/27 | 32.15 | 32.8 | 31.7 | 31.8 | -0.3 | -0.93 | 3.43 | 869 | 491 | 1.77 | 0.28 | -60 | 0 | +2 | -58 | 18.4 | -8 | 4,076 | 0 | 9 | 0.22 | '23/12/26 | 32 | 32.25 | 31.4 | 32.1 | +0.25 | +0.78 | 2.67 | 626 | 395 | 1.59 | 0.2 | +67 | 0 | 0 | +67 | 18.5 | +3 | 4,084 | 0 | 9 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 32.2 | 32.2 | 31.3 | 31.85 | -0.35 | -1.09 | 2.8 | 855 | 470 | 1.82 | 0.27 | +89 | 0 | +15 | +104 | 18.4 | -38 | 4,081 | +3 | 9 | 0.22 | '23/12/22 | 32.3 | 33.5 | 32.15 | 32.2 | +0.25 | +0.78 | 4.23 | 1,883 | 1,192 | 1.58 | 0.62 | -237 | 0 | -92 | -329 | 18.3 | +164 | 4,119 | -5 | 6 | 0.15 | '23/12/21 | 32.15 | 32.45 | 31.5 | 31.95 | -0.2 | -0.62 | 2.95 | 769 | 541 | 1.42 | 0.25 | -191 | 0 | +16 | -175 | 18.5 | +111 | 3,955 | -2 | 11 | 0.28 | '23/12/20 | 30.6 | 32.55 | 30.6 | 32.15 | +1.6 | +5.24 | 6.38 | 1,545 | 968 | 1.6 | 0.49 | +167 | 0 | -34 | +133 | 18.7 | +109 | 3,844 | 0 | 13 | 0.34 | '23/12/19 | 30.75 | 30.9 | 30.5 | 30.55 | -0.1 | -0.33 | 1.31 | 616 | 446 | 1.38 | 0.19 | +22 | 0 | -71 | -49 | 18.6 | +104 | 3,735 | -20 | 13 | 0.35 | '23/12/18 | 31.35 | 32 | 30.4 | 30.65 | -0.6 | -1.92 | 5.12 | 1,837 | 1,249 | 1.47 | 0.57 | +267 | 0 | -34 | +233 | 18.6 | +147 | 3,631 | -663 | 33 | 0.91 | '23/12/15 | 31.4 | 32.25 | 31.25 | 31.25 | +0.05 | +0.16 | 3.21 | 589 | 394 | 1.49 | 0.19 | +58 | 0 | +9.73 | +67.7 | 18.4 | +36 | 3,484 | +168 | 696 | 20 | '23/12/14 | 31.2 | 31.7 | 31 | 31.2 | +0.15 | +0.48 | 2.25 | 383 | 211 | 1.81 | 0.12 | +22 | 0 | 0 | +22 | 18.3 | -21 | 3,448 | +72 | 528 | 15.3 | '23/12/13 | 31.75 | 31.85 | 30.95 | 31.05 | -0.7 | -2.2 | 2.83 | 431 | 322 | 1.34 | 0.14 | -22 | 0 | +3 | -19 | 19.9 | +29 | 3,469 | -66 | 456 | 13.1 | '23/12/12 | 31.6 | 31.85 | 31.05 | 31.75 | +0.1 | +0.32 | 2.53 | 399 | 290 | 1.38 | 0.13 | -9 | 0 | 0 | -9 | 19.8 | -17 | 3,440 | +56 | 522 | 15.2 | '23/12/11 | 32.25 | 32.25 | 31.45 | 31.65 | -0.25 | -0.78 | 2.51 | 395 | 281 | 1.41 | 0.13 | -59 | 0 | -4 | -63 | 19.8 | -4 | 3,457 | +44 | 466 | 13.5 | '23/12/08 | 33 | 33.05 | 31.7 | 31.9 | -1.05 | -3.19 | 4.1 | 1,008 | 646 | 1.56 | 0.32 | -284 | 0 | -3 | -287 | 19.8 | +19 | 3,461 | +141 | 422 | 12.2 | '23/12/07 | 32.75 | 33.45 | 32.7 | 32.95 | +0.2 | +0.61 | 2.29 | 869 | 552 | 1.57 | 0.29 | +30 | 0 | +102 | +132 | 20 | +61 | 3,442 | +85 | 281 | 8.16 | '23/12/06 | 32.65 | 33 | 32.5 | 32.75 | +0.05 | +0.15 | 1.53 | 366 | 285 | 1.29 | 0.12 | +59.4 | 0 | 0 | +59.4 | 20 | -12 | 3,381 | +26 | 196 | 5.8 | '23/12/05 | 33.15 | 33.15 | 32.1 | 32.7 | -0.2 | -0.61 | 3.19 | 761 | 519 | 1.47 | 0.25 | -186 | 0 | -1 | -187 | 19.8 | +39 | 3,393 | +38 | 170 | 5.01 | '23/12/04 | 33.2 | 33.45 | 32.65 | 32.9 | -0.2 | -0.6 | 2.42 | 887 | 513 | 1.73 | 0.29 | -72 | 0 | +7 | -65 | 20 | +164 | 3,354 | 0 | 132 | 3.94 | '23/12/01 | 33.15 | 33.25 | 32.85 | 33.1 | 0 | 0 | 1.21 | 522 | 249 | 2.1 | 0.17 | +74 | 0 | -14.6 | +59.4 | 20.1 | +69 | 3,190 | +2 | 132 | 4.14 | '23/11/30 | 33 | 33.2 | 32.9 | 33.1 | +0.2 | +0.61 | 0.91 | 242 | 121 | 2 | 0.08 | +57 | 0 | +3 | +60 | 20.2 | +6 | 3,121 | +2 | 130 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 33.3 | 33.3 | 32.85 | 32.9 | -0.1 | -0.3 | 1.36 | 144 | 103 | 1.4 | 0.05 | -50 | 0 | +1 | -49 | 20.1 | -7 | 3,115 | 0 | 128 | 4.11 | '23/11/28 | 32.6 | 33.15 | 32.6 | 33 | +0.4 | +1.23 | 1.69 | 75.8 | 67 | 1.13 | 0.02 | +18 | 0 | +2 | +20 | 20.1 | -8 | 3,122 | 0 | 128 | 4.1 | '23/11/27 | 33.5 | 33.5 | 32.6 | 32.6 | -0.8 | -2.4 | 2.69 | 283 | 206 | 1.37 | 0.09 | -76 | 0 | +3 | -73 | 20.1 | -16 | 3,130 | 0 | 128 | 4.09 | '23/11/24 | 33.7 | 33.7 | 33.35 | 33.4 | -0.3 | -0.89 | 1.04 | 196 | 122 | 1.6 | 0.07 | -49 | 0 | +7 | -42 | 20.2 | -29 | 3,146 | 0 | 128 | 4.07 | '23/11/23 | 33.9 | 33.95 | 33.45 | 33.7 | -0.1 | -0.3 | 1.48 | 220 | 140 | 1.57 | 0.07 | -32 | 0 | -8 | -40 | 20.3 | +4 | 3,175 | 0 | 128 | 4.03 | '23/11/22 | 33.9 | 33.9 | 33.55 | 33.8 | -0.1 | -0.29 | 1.03 | 173 | 146 | 1.18 | 0.06 | -10 | 0 | 0 | -10 | 20.3 | -42 | 3,171 | 0 | 128 | 4.04 | '23/11/21 | 34.05 | 34.35 | 33.9 | 33.9 | 0 | 0 | 1.33 | 235 | 137 | 1.72 | 0.08 | +13 | 0 | -1 | +12 | 20.4 | +11 | 3,213 | 0 | 128 | 3.98 | '23/11/20 | 33.7 | 34.4 | 33.05 | 33.9 | -0.9 | -2.59 | 3.88 | 715 | 481 | 1.49 | 0.24 | +4 | 0 | +16 | +20 | 20.3 | +38 | 3,202 | +128 | 128 | 4 | '23/11/17 | 34.6 | 35.05 | 34.55 | 34.8 | +0.25 | +0.72 | 1.45 | 593 | 310 | 1.91 | 0.21 | +138 | 0 | 0 | +138 | 20.3 | -29 | 3,164 | 0 | 0 | 0 | '23/11/16 | 34.9 | 35.15 | 34.55 | 34.55 | -0.05 | -0.14 | 1.73 | 238 | 153 | 1.56 | 0.08 | +52 | 0 | 0 | +52 | 20.2 | +20 | 3,193 | 0 | 0 | 0 | '23/11/15 | 35.4 | 35.45 | 34.5 | 34.6 | 0 | 0 | 2.75 | 419 | 324 | 1.29 | 0.15 | +85 | 0 | +63 | +148 | 20.1 | -39 | 3,173 | 0 | 0 | 0 | '23/11/14 | 34.5 | 35.55 | 34.4 | 34.6 | +0.3 | +0.87 | 3.35 | 440 | 246 | 1.79 | 0.15 | +130 | 0 | +2 | +132 | 20 | +43 | 3,212 | 0 | 0 | 0 | '23/11/13 | 35.9 | 35.9 | 33.95 | 34.3 | -1.35 | -3.79 | 5.47 | 906 | 473 | 1.91 | 0.31 | -70 | 0 | +117 | +47 | 19.9 | +32 | 3,169 | 0 | 0 | 0 | '23/11/10 | 35.65 | 35.7 | 34.85 | 35.65 | -0.05 | -0.14 | 2.38 | 296 | 160 | 1.85 | 0.1 | -13 | 0 | 0 | -13 | 20 | -32 | 3,137 | 0 | 0 | 0 | '23/11/09 | 35.7 | 35.75 | 35.1 | 35.7 | 0 | 0 | 1.82 | 98.4 | 95 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 20 | +21 | 3,169 | 0 | 0 | 0 | '23/11/08 | 35.05 | 35.7 | 35.05 | 35.7 | +0.65 | +1.85 | 1.85 | 277 | 160 | 1.73 | 0.1 | +15 | 0 | -1 | +14 | 20 | +4 | 3,148 | 0 | 0 | 0 | '23/11/07 | 35.65 | 35.65 | 35.05 | 35.05 | -0.2 | -0.57 | 1.7 | 102 | 98 | 1.04 | 0.04 | -27 | 0 | 0 | -27 | 20 | -5 | 3,144 | 0 | 0 | 0 | '23/11/06 | 35.8 | 36.35 | 34.75 | 35.25 | +0.75 | +2.17 | 4.64 | 486 | 300 | 1.62 | 0.17 | -1 | 0 | -2 | -3 | 20 | +42 | 3,149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 34.2 | 34.9 | 34.15 | 34.5 | +0.35 | +1.02 | 2.2 | 187 | 137 | 1.37 | 0.06 | +46 | 0 | +1 | +47 | 20 | -32 | 3,107 | 0 | 0 | 0 | '23/11/02 | 33.7 | 34.55 | 33.7 | 34.15 | +0.8 | +2.4 | 2.55 | 115 | 98 | 1.18 | 0.04 | +52 | 0 | -1 | +51 | 20 | +12 | 3,139 | 0 | 0 | 0 | '23/11/01 | 34 | 34 | 33.3 | 33.35 | -0.25 | -0.74 | 2.08 | 171 | 120 | 1.42 | 0.06 | -14 | 0 | 0 | -14 | 19.9 | -33 | 3,127 | 0 | 0 | 0 | '23/10/31 | 35.4 | 35.7 | 33.6 | 33.6 | -1.8 | -5.08 | 5.93 | 269 | 219 | 1.23 | 0.09 | -91 | 0 | +7 | -84 | 19.9 | +25 | 3,160 | 0 | 0 | 0 | '23/10/30 | 34.35 | 35.4 | 34.35 | 35.4 | +0.95 | +2.76 | 3.05 | 159 | 121 | 1.32 | 0.06 | -11 | 0 | 0 | -11 | 20 | +27 | 3,135 | 0 | 0 | 0 | '23/10/27 | 33.9 | 34.85 | 33.8 | 34.45 | +0.75 | +2.23 | 3.12 | 196 | 134 | 1.47 | 0.07 | +69 | 0 | -10 | +59 | 19.5 | +3 | 3,108 | -1 | 0 | 0 | '23/10/26 | 34.55 | 34.55 | 33.6 | 33.7 | -1 | -2.88 | 2.74 | 207 | 143 | 1.45 | 0.07 | -78 | 0 | +10 | -68 | 19.5 | +8 | 3,105 | 0 | 1 | 0.03 | '23/10/25 | 34.4 | 36 | 34.4 | 34.7 | +0.3 | +0.87 | 4.65 | 213 | 141 | 1.51 | 0.07 | -135 | 0 | 0 | -135 | 19.6 | +40 | 3,097 | 0 | 1 | 0.03 | '23/10/24 | 33.9 | 34.5 | 33.7 | 34.4 | +0.3 | +0.88 | 2.35 | 169 | 99 | 1.71 | 0.06 | +10 | 0 | 0 | +10 | 19.7 | -26 | 3,057 | -1 | 1 | 0.03 | '23/10/23 | 33.6 | 34.25 | 33.5 | 34.1 | +0.5 | +1.49 | 2.23 | 146 | 105 | 1.39 | 0.05 | +10 | 0 | 0 | +10 | 19.7 | -10 | 3,083 | -1 | 2 | 0.06 | '23/10/20 | 34.35 | 34.45 | 33.5 | 33.6 | -0.85 | -2.47 | 2.76 | 338 | 251 | 1.34 | 0.11 | -129 | 0 | 0 | -129 | 19.5 | 0 | 3,093 | -1 | 3 | 0.1 | '23/10/19 | 34.1 | 35.3 | 34 | 34.45 | +0.3 | +0.88 | 3.81 | 196 | 151 | 1.3 | 0.07 | -51 | 0 | -1 | -52 | 19.6 | -7 | 3,093 | 0 | 4 | 0.13 | '23/10/18 | 35.1 | 35.15 | 34.15 | 34.15 | -0.9 | -2.57 | 2.85 | 323 | 240 | 1.35 | 0.11 | -80 | 0 | +5 | -75 | 19.7 | -28 | 3,100 | 0 | 4 | 0.13 | '23/10/17 | 36.25 | 36.25 | 35.05 | 35.05 | -0.45 | -1.27 | 3.38 | 367 | 224 | 1.64 | 0.13 | -175 | 0 | +4 | -171 | 19.8 | -22 | 3,128 | 0 | 4 | 0.13 | '23/10/16 | 36.6 | 36.65 | 35.5 | 35.5 | -1.15 | -3.14 | 3.14 | 554 | 380 | 1.46 | 0.2 | -158 | 0 | +6 | -152 | 20 | +11 | 3,150 | 0 | 4 | 0.13 | '23/10/13 | 37.5 | 37.5 | 36.6 | 36.65 | -0.85 | -2.27 | 2.4 | 609 | 394 | 1.55 | 0.22 | -162 | 0 | +15 | -147 | 20.1 | -2 | 3,139 | -21 | 4 | 0.13 | '23/10/12 | 37.9 | 38 | 37.25 | 37.5 | +0.2 | +0.54 | 2.01 | 368 | 250 | 1.47 | 0.14 | -110 | 0 | 0 | -110 | 20.3 | -36 | 3,141 | 0 | 25 | 0.8 | '23/10/11 | 39.35 | 39.6 | 37.15 | 37.3 | -1.65 | -4.24 | 6.29 | 684 | 465 | 1.47 | 0.26 | -203 | 0 | 0 | -203 | 20.8 | -13 | 3,177 | 0 | 25 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 39.15 | 39.15 | 38.2 | 38.95 | +0.15 | +0.39 | 2.45 | 514 | 346 | 1.48 | 0.2 | -161 | 0 | 0 | -161 | 21 | -14 | 3,190 | 0 | 25 | 0.78 | '23/10/05 | 40.7 | 40.8 | 38.75 | 38.8 | -1.7 | -4.2 | 5.06 | 1,955 | 1,441 | 1.36 | 0.77 | -553 | 0 | +1 | -552 | 21.2 | -274 | 3,204 | +4 | 25 | 0.78 | '23/10/04 | 42.3 | 42.5 | 40.4 | 40.5 | -1.15 | -2.76 | 5.04 | 1,722 | 1,152 | 1.49 | 0.71 | -28 | 0 | 0 | -28 | 21.8 | -420 | 3,478 | -2 | 21 | 0.6 | '23/10/03 | 41.85 | 42.8 | 41.35 | 41.65 | -0.25 | -0.6 | 3.46 | 968 | 519 | 1.86 | 0.41 | +203 | 0 | 0 | +203 | 21.8 | -68 | 3,898 | 0 | 23 | 0.59 | '23/10/02 | 41.05 | 41.9 | 40.55 | 41.9 | +0.95 | +2.32 | 3.3 | 693 | 428 | 1.62 | 0.29 | +125 | 0 | 0 | +125 | 21.5 | +3 | 3,966 | +1 | 23 | 0.58 | '23/09/28 | 40.35 | 41.3 | 40.35 | 40.95 | +0.85 | +2.12 | 2.37 | 611 | 293 | 2.09 | 0.25 | +293 | 0 | 0 | +293 | 21.4 | -145 | 3,963 | +1 | 22 | 0.56 | '23/09/27 | 41 | 41.35 | 40 | 40.1 | -0.8 | -1.96 | 3.3 | 812 | 360 | 2.26 | 0.33 | -59 | 0 | 0 | -59 | 21.1 | -47 | 4,108 | -2 | 21 | 0.51 | '23/09/26 | 41 | 41.2 | 40.05 | 40.9 | +0.05 | +0.12 | 2.82 | 423 | 261 | 1.62 | 0.17 | +59 | 0 | -3 | +56 | 20.9 | -30 | 4,155 | 0 | 23 | 0.55 | '23/09/25 | 40.55 | 41.3 | 40.35 | 40.85 | +0.35 | +0.86 | 2.35 | 315 | 245 | 1.29 | 0.13 | +73 | 0 | +2 | +75 | 21 | -70 | 4,185 | +2 | 23 | 0.55 | '23/09/22 | 39.5 | 40.95 | 39.15 | 40.5 | +0.9 | +2.27 | 4.55 | 482 | 306 | 1.58 | 0.19 | +209 | 0 | 0 | +209 | 21 | -123 | 4,255 | 0 | 21 | 0.49 | '23/09/21 | 40.1 | 41 | 39.6 | 39.6 | -0.45 | -1.12 | 3.5 | 633 | 391 | 1.62 | 0.25 | -110 | 0 | 0 | -110 | 20.7 | +132 | 4,378 | -1 | 21 | 0.48 | '23/09/20 | 39.9 | 40.1 | 39.3 | 40.05 | +0.25 | +0.63 | 2.01 | 341 | 182 | 1.87 | 0.14 | -67 | 0 | -1 | -68 | 20.8 | -17 | 4,246 | 0 | 22 | 0.52 | '23/09/19 | 40 | 40.5 | 39.7 | 39.8 | -0.2 | -0.5 | 2 | 495 | 278 | 1.78 | 0.2 | +178 | 0 | 0 | +178 | 20.9 | -175 | 4,263 | +1 | 22 | 0.52 | '23/09/18 | 39.85 | 41.1 | 39.55 | 40 | +0.15 | +0.38 | 3.89 | 548 | 327 | 1.68 | 0.22 | +215 | 0 | -1 | +214 | 20.7 | -6 | 4,438 | +1 | 21 | 0.47 | '23/09/15 | 38.5 | 40.4 | 38.45 | 39.85 | +1.05 | +2.71 | 5.03 | 701 | 461 | 1.52 | 0.28 | +73 | 0 | -1 | +72 | 20.5 | -82 | 4,444 | 0 | 20 | 0.45 | '23/09/14 | 38.1 | 39 | 37.8 | 38.8 | +1 | +2.65 | 3.17 | 755 | 455 | 1.66 | 0.29 | -128 | 0 | 0 | -128 | 20.4 | +198 | 4,526 | +16 | 20 | 0.44 | '23/09/13 | 41.5 | 41.5 | 37.75 | 37.8 | -0.65 | -1.69 | 9.75 | 1,232 | 948 | 1.3 | 0.48 | -480 | 0 | +1 | -479 | 20.6 | +10 | 4,328 | 0 | 4 | 0.09 | '23/09/12 | 39.85 | 40.5 | 38.25 | 38.45 | -0.85 | -2.16 | 5.73 | 1,098 | 831 | 1.32 | 0.43 | -435 | 0 | 0 | -435 | 21 | -31 | 4,318 | 0 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 40.55 | 40.55 | 39.1 | 39.3 | -1.05 | -2.6 | 3.59 | 592 | 508 | 1.16 | 0.23 | -88 | 0 | 0 | -88 | 21.5 | +27 | 4,349 | -1 | 4 | 0.09 | '23/09/08 | 41.05 | 41.1 | 39.7 | 40.35 | -0.75 | -1.82 | 3.41 | 1,634 | 704 | 2.32 | 0.66 | -339 | 0 | -1 | -340 | 21.6 | +23 | 4,322 | -3 | 5 | 0.12 | '23/09/07 | 43 | 43.25 | 40.75 | 41.1 | -2.7 | -6.16 | 5.71 | 2,590 | 1,274 | 2.03 | 1.08 | -887 | 0 | -3 | -890 | 22 | +215 | 4,299 | -14 | 8 | 0.19 | '23/09/06 | 43.45 | 43.85 | 41.8 | 43.8 | -0.4 | -0.9 | 4.64 | 2,799 | 1,289 | 2.17 | 1.21 | -256 | 0 | 0 | -256 | 23.1 | +68 | 4,084 | -30 | 22 | 0.54 | '23/09/05 | 43 | 45.5 | 41.35 | 44.2 | +1.3 | +3.03 | 9.67 | 6,676 | 3,835 | 1.74 | 2.91 | -475 | 0 | 0 | -475 | 23.4 | +780 | 4,016 | +42 | 52 | 1.29 | '23/09/04 | 40.45 | 42.9 | 40 | 42.9 | +3.9 | +10 | 7.44 | 2,934 | 1,239 | 2.37 | 1.24 | +13 | 0 | -2 | +11 | 23.9 | +915 | 3,236 | +8 | 10 | 0.31 | '23/09/01 | 39.55 | 39.7 | 38.9 | 39 | -0.55 | -1.39 | 2.02 | 229 | 178 | 1.28 | 0.09 | -40 | 0 | 0 | -40 | 24.1 | +30 | 2,321 | 0 | 2 | 0.09 | '23/08/31 | 38.8 | 40 | 38.25 | 39.55 | +0.8 | +2.06 | 4.52 | 1,856 | 249 | 7.45 | 0.73 | +70 | 0 | +0 | +70 | 24.1 | +45 | 2,291 | 0 | 2 | 0.09 | '23/08/30 | 37.5 | 40.2 | 37.2 | 38.75 | +1.7 | +4.59 | 8.1 | 771 | 657 | 1.17 | 0.3 | +90 | 0 | -1 | +89 | 24 | +198 | 2,246 | 0 | 2 | 0.09 | '23/08/29 | 37.15 | 38.35 | 36.95 | 37.05 | +0.45 | +1.23 | 3.83 | 194 | 134 | 1.45 | 0.07 | -54 | 0 | 0 | -54 | 23.9 | +13 | 2,048 | -2 | 2 | 0.1 | '23/08/28 | 37.75 | 37.75 | 36.55 | 36.6 | -0.85 | -2.27 | 3.2 | 241 | 153 | 1.58 | 0.09 | -107 | 0 | +1 | -106 | 23.9 | +37 | 2,035 | 0 | 4 | 0.2 | '23/08/25 | 36.7 | 37.45 | 36.65 | 37.45 | +0.5 | +1.35 | 2.17 | 140 | 102 | 1.37 | 0.05 | +26 | 0 | 0 | +26 | 23.9 | +15 | 1,998 | +2 | 4 | 0.2 | '23/08/24 | 37.95 | 37.95 | 36.6 | 36.95 | -0.6 | -1.6 | 3.6 | 221 | 173 | 1.28 | 0.08 | -77 | 0 | 0 | -77 | 23.9 | -9 | 1,983 | 0 | 2 | 0.1 | '23/08/23 | 37.3 | 37.6 | 37.05 | 37.55 | +0.25 | +0.67 | 1.47 | 265 | 220 | 1.21 | 0.1 | +31 | 0 | 0 | +31 | 24 | +74 | 1,992 | -6 | 2 | 0.1 | '23/08/22 | 37 | 37.4 | 36.15 | 37.3 | +0.5 | +1.36 | 3.4 | 361 | 287 | 1.26 | 0.13 | -18 | 0 | 0 | -18 | 23.9 | +12 | 1,918 | +5 | 8 | 0.42 | '23/08/21 | 37 | 37.3 | 36.6 | 36.8 | -0.2 | -0.54 | 1.89 | 192 | 178 | 1.08 | 0.07 | -18 | 0 | -1 | -19 | 23.9 | 0 | 1,906 | -1 | 3 | 0.16 | '23/08/18 | 37.7 | 37.9 | 36.7 | 37 | -0.8 | -2.12 | 3.17 | 434 | 464 | 0.93 | 0.16 | -54 | 0 | 0 | -54 | 23.9 | +1 | 1,906 | -1 | 4 | 0.21 | '23/08/17 | 38.55 | 38.9 | 36.6 | 37.8 | -1.2 | -3.08 | 5.9 | 1,282 | 845 | 1.52 | 0.48 | -101 | 0 | 0 | -101 | 23.8 | -91 | 1,905 | +2 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 39.1 | 39.4 | 38.55 | 39 | -0.8 | -2.01 | 2.14 | 445 | 318 | 1.4 | 0.17 | -29 | 0 | -1 | -30 | 23.9 | -13 | 1,996 | +1 | 3 | 0.15 | '23/08/15 | 39.2 | 40.5 | 39.2 | 39.8 | +0.75 | +1.92 | 3.33 | 354 | 217 | 1.63 | 0.14 | +164 | 0 | 0 | +164 | 23.9 | +31 | 2,009 | +1 | 2 | 0.1 | '23/08/14 | 39.4 | 39.5 | 38.2 | 39.05 | -0.45 | -1.14 | 3.29 | 420 | 302 | 1.39 | 0.16 | -77 | 0 | 0 | -77 | 23.7 | -33 | 1,978 | 0 | 1 | 0.05 | '23/08/11 | 40 | 40 | 39 | 39.5 | -0.1 | -0.25 | 2.53 | 372 | 313 | 1.19 | 0.15 | -19 | 0 | -1 | -20 | 23.7 | -34 | 2,011 | -4 | 1 | 0.05 | '23/08/10 | 42.2 | 42.2 | 39.4 | 39.6 | -2.6 | -6.16 | 6.64 | 642 | 471 | 1.36 | 0.26 | -168 | 0 | 0 | -168 | 23.8 | -54 | 2,045 | +4 | 5 | 0.24 | '23/08/09 | 39.95 | 42.9 | 39.8 | 42.2 | +2.45 | +6.16 | 7.8 | 842 | 650 | 1.29 | 0.35 | +13 | 0 | -5 | +8 | 24 | +136 | 2,099 | 0 | 1 | 0.05 | '23/08/08 | 40.25 | 40.25 | 39.25 | 39.75 | -0.35 | -0.87 | 2.49 | 340 | 305 | 1.11 | 0.13 | +46 | 0 | -2 | +44 | 23.8 | -12 | 1,963 | 0 | 1 | 0.05 | '23/08/07 | 40.55 | 41.9 | 39.8 | 40.1 | -0.2 | -0.5 | 5.21 | 517 | 365 | 1.42 | 0.21 | -14 | 0 | +1 | -13 | 23.7 | +25 | 1,975 | 0 | 1 | 0.05 | '23/08/04 | 42.4 | 42.4 | 39.3 | 40.3 | -2.1 | -4.95 | 7.31 | 824 | 746 | 1.11 | 0.33 | +63 | 0 | -1 | +62 | 23.7 | -13 | 1,950 | +1 | 1 | 0.05 | '23/08/02 | 42.75 | 43.65 | 42 | 42.4 | +0.2 | +0.47 | 3.91 | 1,263 | 974 | 1.3 | 0.54 | -104 | 0 | +1 | -103 | 23.6 | +253 | 1,963 | 0 | 0 | 0 | '23/08/01 | 42.8 | 42.8 | 40.9 | 42.2 | +0.95 | +2.3 | 4.61 | 1,389 | 858 | 1.62 | 0.58 | +22 | 0 | 0 | +22 | 23.6 | +26 | 1,710 | 0 | 0 | 0 | '23/07/31 | 40.35 | 43 | 40 | 41.25 | +1.85 | +4.7 | 7.61 | 1,760 | 1,316 | 1.34 | 0.73 | +56 | 0 | 0 | +56 | 23.6 | +239 | 1,684 | 0 | 0 | 0 | '23/07/28 | 38.9 | 40.4 | 38.8 | 39.4 | +0.55 | +1.42 | 4.12 | 1,029 | 587 | 1.75 | 0.41 | +132 | 0 | 0 | +132 | 23.5 | -278 | 1,445 | 0 | 0 | 0 | '23/07/27 | 38.7 | 39.75 | 38.7 | 38.85 | +0.2 | +0.52 | 2.72 | 395 | 349 | 1.13 | 0.16 | +66 | 0 | 0 | +66 | 23.4 | +24 | 1,723 | 0 | 0 | 0 | '23/07/26 | 38.85 | 39.9 | 38.35 | 38.65 | -0.35 | -0.9 | 3.97 | 419 | 366 | 1.15 | 0.16 | +20 | 0 | -1 | +19 | 23.3 | -9 | 1,699 | 0 | 0 | 0 | '23/07/25 | 37 | 40 | 36.6 | 39 | +2.5 | +6.85 | 9.32 | 737 | 580 | 1.27 | 0.29 | -6 | 0 | -1 | -7 | 23.3 | +241 | 1,708 | 0 | 0 | 0 | '23/07/24 | 37.7 | 38.15 | 36.5 | 36.5 | -1.15 | -3.05 | 4.38 | 1,381 | 291 | 4.75 | 0.51 | -62 | 0 | 0 | -62 | 23.2 | -16 | 1,467 | 0 | 0 | 0 | '23/07/21 | 37.2 | 38.9 | 37 | 37.65 | +0.45 | +1.21 | 5.11 | 320 | 322 | 0.99 | 0.12 | -16 | 0 | +1.61 | -14.4 | 23.3 | -12 | 1,483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 36.95 | 37.45 | 36.95 | 37.2 | +0.25 | +0.68 | 1.35 | 178 | 113 | 1.57 | 0.07 | +62 | 0 | -0.1 | +61.9 | 23.4 | -64 | 1,495 | 0 | 0 | 0 | '23/07/19 | 36.75 | 37.65 | 36.75 | 36.95 | +0.15 | +0.41 | 2.45 | 186 | 123 | 1.51 | 0.07 | +29 | 0 | -2.03 | +27 | 23.4 | -44 | 1,559 | 0 | 0 | 0 | '23/07/18 | 37.2 | 38 | 36.6 | 36.8 | -0.4 | -1.08 | 3.76 | 333 | 263 | 1.26 | 0.12 | -42 | 0 | +1 | -41 | 23.3 | -36 | 1,603 | -1 | 0 | 0 | '23/07/17 | 38 | 38.2 | 37 | 37.2 | -0.5 | -1.33 | 3.18 | 214 | 169 | 1.27 | 0.08 | +34.6 | 0 | -0.34 | +34.2 | 23.4 | -38 | 1,639 | 0 | 1 | 0.06 | '23/07/14 | 38.3 | 38.3 | 37.5 | 37.7 | -0.6 | -1.57 | 2.09 | 248 | 195 | 1.27 | 0.09 | -15 | 0 | +1 | -14 | 23.3 | +36 | 1,677 | 0 | 1 | 0.06 | '23/07/13 | 38.65 | 39.9 | 37.7 | 38.3 | -0.25 | -0.65 | 5.71 | 649 | 462 | 1.4 | 0.25 | +9.94 | 0 | -6 | +3.94 | 23.4 | -51 | 1,641 | +1 | 1 | 0.06 | '23/07/12 | 36.55 | 40.25 | 36.55 | 38.55 | +1.85 | +5.04 | 10.1 | 1,042 | 814 | 1.28 | 0.41 | +8 | 0 | +6 | +14 | 23.3 | +20 | 1,692 | 0 | 0 | 0 | '23/07/11 | 37.35 | 37.8 | 36.35 | 36.7 | -0.45 | -1.21 | 3.9 | 278 | 213 | 1.31 | 0.1 | +5 | 0 | -1 | +4 | 23.3 | -57 | 1,672 | -4 | 0 | 0 | '23/07/10 | 38.3 | 39.4 | 36.85 | 37.15 | -1.15 | -3 | 6.66 | 503 | 373 | 1.35 | 0.19 | -142 | 0 | -1 | -143 | 23.3 | -61 | 1,729 | 0 | 4 | 0.23 | '23/07/07 | 38.5 | 39.75 | 37.75 | 38.3 | -0.5 | -1.29 | 5.15 | 535 | 396 | 1.35 | 0.21 | +20 | 0 | -1 | +19 | 23.4 | +2 | 1,790 | +4 | 4 | 0.22 | '23/07/06 | 40.45 | 40.45 | 38.45 | 38.8 | -1.6 | -3.96 | 4.95 | 901 | 724 | 1.24 | 0.35 | -83 | 0 | -4 | -87 | 23.4 | -11 | 1,788 | -5 | 0 | 0 | '23/07/05 | 39.95 | 42.4 | 39.65 | 40.4 | +0.9 | +2.28 | 6.96 | 4,070 | 2,448 | 1.66 | 1.67 | -260 | 0 | -2 | -262 | 23.4 | +144 | 1,799 | +4 | 5 | 0.28 | '23/07/04 | 38.8 | 39.5 | 38.7 | 39.5 | +3.55 | +9.87 | 2.23 | 3,308 | 928 | 3.56 | 1.31 | +104 | 0 | +1 | +105 | 23.7 | +1,101 | 1,655 | +1 | 1 | 0.06 | '23/07/03 | 35.75 | 35.95 | 35.4 | 35.95 | +0.3 | +0.84 | 1.54 | 102 | 66 | 1.55 | 0.04 | +5 | 0 | 0 | +5 | 23.6 | -3 | 554 | 0 | 0 | 0 | '23/06/30 | 34.85 | 36.3 | 34.8 | 35.65 | +0.9 | +2.59 | 4.32 | 69 | 58 | 1.19 | 0.02 | -1 | 0 | -2 | -3 | 23.5 | +6 | 557 | 0 | 0 | 0 | '23/06/29 | 35.6 | 35.65 | 34.75 | 34.75 | -0.45 | -1.28 | 2.56 | 174 | 85 | 2.05 | 0.06 | +7 | 0 | +5 | +12 | 23.5 | +1 | 551 | 0 | 0 | 0 | '23/06/28 | 35.65 | 35.65 | 35.15 | 35.2 | -0.3 | -0.85 | 1.41 | 68.2 | 60 | 1.14 | 0.02 | -5 | 0 | +3 | -2 | 23.5 | -9 | 550 | -1 | 0 | 0 | '23/06/27 | 36.6 | 36.6 | 35.4 | 35.5 | -1.6 | -4.31 | 3.23 | 254 | 222 | 1.14 | 0.09 | -55 | 0 | 0 | -55 | 23.6 | +1 | 559 | +1 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 35.75 | 37.8 | 35.5 | 37.1 | +1.45 | +4.07 | 6.45 | 415 | 311 | 1.33 | 0.15 | -3 | 0 | -5 | -8 | 23.6 | +12 | 558 | 0 | 0 | 0 | '23/06/21 | 35.1 | 35.65 | 34.9 | 35.65 | +0.65 | +1.86 | 2.14 | 87.1 | 72 | 1.21 | 0.03 | +19 | 0 | 0 | +19 | 23.6 | -11 | 546 | 0 | 0 | 0 | '23/06/20 | 34.95 | 35.2 | 34.85 | 35 | +0.05 | +0.14 | 1 | 78.5 | 62 | 1.27 | 0.03 | +5 | 0 | -1 | +4 | 23.6 | +4 | 557 | 0 | 0 | 0 | '23/06/19 | 35.15 | 35.2 | 34.95 | 34.95 | -0.25 | -0.71 | 0.71 | 41.5 | 43 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 23.6 | -1 | 553 | 0 | 0 | 0 | '23/06/16 | 36.2 | 36.4 | 35.2 | 35.2 | -0.5 | -1.4 | 3.36 | 99 | 71 | 1.39 | 0.04 | +5 | 0 | +4 | +9 | 23.6 | +8 | 554 | 0 | 0 | 0 | '23/06/15 | 35.45 | 35.8 | 35.45 | 35.7 | +0.3 | +0.85 | 0.99 | 23.3 | 24 | 0.97 | 0.01 | -1 | 0 | +5 | +4 | 23.6 | -2 | 546 | 0 | 0 | 0 | '23/06/14 | 36 | 36 | 35.4 | 35.4 | -0.5 | -1.39 | 1.67 | 69.2 | 59 | 1.17 | 0.02 | +8 | 0 | +1 | +9 | 23.6 | -1 | 548 | 0 | 0 | 0 | '23/06/13 | 36.3 | 36.3 | 35.85 | 35.9 | -0.25 | -0.69 | 1.24 | 47.5 | 99 | 0.48 | 0.02 | +5 | 0 | +4 | +9 | 23.6 | +6 | 549 | 0 | 0 | 0 | '23/06/12 | 35.95 | 36.55 | 35.7 | 36.15 | +0.25 | +0.7 | 2.37 | 93.7 | 92 | 1.02 | 0.03 | +17 | 0 | 0 | +17 | 23.6 | -2 | 543 | 0 | 0 | 0 | '23/06/09 | 35.5 | 35.95 | 35.35 | 35.9 | +0.45 | +1.27 | 1.69 | 84.9 | 86 | 0.99 | 0.03 | +29 | 0 | +4 | +33 | 23.6 | 0 | 545 | 0 | 0 | 0 | '23/06/08 | 35.75 | 36.1 | 35.3 | 35.45 | -0.25 | -0.7 | 2.24 | 66.9 | 128 | 0.52 | 0.02 | -6 | 0 | 0 | -6 | 23.5 | +11 | 545 | 0 | 0 | 0 | '23/06/07 | 36.1 | 36.45 | 35.65 | 35.7 | -0.25 | -0.7 | 2.23 | 69.2 | 186 | 0.37 | 0.02 | -2 | 0 | -1 | -3 | 23.6 | +4 | 534 | 0 | 0 | 0 | '23/06/06 | 36.4 | 36.4 | 35.9 | 35.95 | -0.4 | -1.1 | 1.38 | 35.6 | 78 | 0.46 | 0.01 | -2 | 0 | +1 | -1 | 23.6 | +1 | 530 | 0 | 0 | 0 | '23/06/05 | 37 | 37.05 | 36.35 | 36.35 | +0.1 | +0.28 | 1.93 | 179 | 200 | 0.9 | 0.07 | -5 | 0 | 0 | -5 | 23.6 | +2 | 529 | 0 | 0 | 0 | '23/06/02 | 37.5 | 37.5 | 36.25 | 36.25 | -0.25 | -0.68 | 3.42 | 116 | 88 | 1.32 | 0.04 | -15 | 0 | 0 | -15 | 23.6 | +1 | 527 | 0 | 0 | 0 | '23/06/01 | 34.75 | 36.7 | 34.75 | 36.5 | +1.6 | +4.58 | 5.59 | 316 | 232 | 1.36 | 0.11 | +43 | 0 | -2 | +41 | 23.6 | +16 | 526 | 0 | 0 | 0 | '23/05/31 | 34.95 | 35 | 34.65 | 34.9 | 0 | 0 | 1 | 41.4 | 39 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | +2 | 510 | 0 | 0 | 0 | '23/05/30 | 34.8 | 35.25 | 34.75 | 34.9 | +0.1 | +0.29 | 1.44 | 25.6 | 31 | 0.83 | 0.01 | -1 | 0 | +1 | 0 | 23.6 | -2 | 508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 34.6 | 35.4 | 34.6 | 34.8 | +0.4 | +1.16 | 2.33 | 40.8 | 45 | 0.91 | 0.01 | +8 | 0 | 0 | +8 | 23.6 | +1 | 510 | 0 | 0 | 0 | '23/05/26 | 34.3 | 34.6 | 34.3 | 34.4 | +0.1 | +0.29 | 0.87 | 43.2 | 41 | 1.05 | 0.01 | +6 | 0 | 0 | +6 | 23.6 | -2 | 509 | 0 | 0 | 0 | '23/05/25 | 34.3 | 34.35 | 34.25 | 34.3 | -0.1 | -0.29 | 0.29 | 38.5 | 88 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 23.6 | -5 | 511 | 0 | 0 | 0 | '23/05/24 | 34.25 | 34.5 | 34.25 | 34.4 | +0.15 | +0.44 | 0.73 | 34.2 | 37 | 0.92 | 0.01 | +14 | 0 | -1 | +13 | 23.6 | +3 | 516 | 0 | 0 | 0 | '23/05/23 | 34.45 | 34.65 | 34.15 | 34.25 | -0.2 | -0.58 | 1.45 | 107 | 62 | 1.73 | 0.04 | +15 | 0 | 0 | +15 | 23.5 | -2 | 513 | 0 | 0 | 0 | '23/05/22 | 34.95 | 34.95 | 34.3 | 34.45 | -0.05 | -0.14 | 1.88 | 58.4 | 81 | 0.72 | 0.02 | +6 | 0 | 0 | +6 | 23.5 | -12 | 515 | 0 | 0 | 0 | '23/05/19 | 34.9 | 34.9 | 34.5 | 34.5 | -0.4 | -1.15 | 1.15 | 40.2 | 35 | 1.15 | 0.01 | +4 | 0 | +1 | +5 | 23.5 | 0 | 527 | 0 | 0 | 0 | '23/05/18 | 35.2 | 35.2 | 34.6 | 34.9 | 0 | 0 | 1.72 | 53.3 | 47 | 1.13 | 0.02 | +9 | 0 | +9 | +18 | 23.5 | -2 | 527 | 0 | 0 | 0 | '23/05/17 | 34.1 | 35.2 | 34 | 34.9 | +0.95 | +2.8 | 3.53 | 123 | 121 | 1.01 | 0.04 | +30 | 0 | +10 | +40 | 23.5 | -1 | 529 | 0 | 0 | 0 | '23/05/16 | 34 | 34.45 | 33.8 | 33.95 | +0.15 | +0.44 | 1.92 | 51.2 | 39 | 1.31 | 0.02 | +15 | 0 | +11 | +26 | 23.5 | -8 | 530 | 0 | 0 | 0 | '23/05/15 | 34 | 34.05 | 33.8 | 33.8 | -0.2 | -0.59 | 0.74 | 23.8 | 34 | 0.7 | 0.01 | -10 | 0 | +4 | -6 | 23.5 | 0 | 538 | -1 | 0 | 0 | '23/05/12 | 34.45 | 34.45 | 33.9 | 34 | 0 | 0 | 1.62 | 23.2 | 37 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 23.5 | +2 | 538 | 0 | 1 | 0.19 | '23/05/11 | 34.2 | 34.2 | 34 | 34 | -0.05 | -0.15 | 0.59 | 9.38 | 12 | 0.78 | | +2 | 0 | 0 | +2 | 23.5 | -2 | 536 | 0 | 1 | 0.19 | '23/05/10 | 33.95 | 34.1 | 33.95 | 34.05 | +0.05 | +0.15 | 0.44 | 16 | 13 | 1.23 | 0.01 | +4 | 0 | 0 | +4 | 23.5 | -2 | 538 | +1 | 1 | 0.19 | '23/05/09 | 34.1 | 34.2 | 33.9 | 34 | -0.1 | -0.29 | 0.88 | 26 | 30 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 23.4 | -6 | 540 | 0 | 0 | 0 | '23/05/08 | 34.25 | 34.45 | 34.05 | 34.1 | 0 | 0 | 1.17 | 37.2 | 51 | 0.73 | 0.01 | -4 | 0 | -1 | -5 | 23.4 | +3 | 546 | 0 | 0 | 0 | '23/05/05 | 34.05 | 34.7 | 34.05 | 34.1 | +0.05 | +0.15 | 1.91 | 35.2 | 35 | 1 | 0.01 | +3 | 0 | 0 | +3 | 23.4 | -4 | 543 | 0 | 0 | 0 | '23/05/04 | 34 | 34.55 | 33.9 | 34.05 | +0.05 | +0.15 | 1.91 | 80.2 | 45 | 1.78 | 0.03 | +18 | 0 | +1 | +19 | 23.4 | -8 | 547 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 34 | 34.15 | 33.95 | 34 | 0 | 0 | 0.59 | 35.2 | 32 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 23.4 | +8 | 555 | 0 | 0 | 0 | '23/05/02 | 34.2 | 34.2 | 34 | 34 | -0.15 | -0.44 | 0.59 | 44.1 | 38 | 1.16 | 0.02 | +7 | 0 | 0 | +7 | 23.4 | -25 | 547 | 0 | 0 | 0 | '23/04/28 | 34 | 34.6 | 34 | 34.15 | +0.35 | +1.04 | 1.78 | 29.1 | 44 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 23.4 | -12 | 572 | 0 | 0 | 0 | '23/04/27 | 33.6 | 34 | 33.6 | 33.8 | +0.15 | +0.45 | 1.19 | 38.3 | 40 | 0.96 | 0.01 | +16 | 0 | -0.1 | +15.9 | 23.4 | -5 | 584 | 0 | 0 | 0 | '23/04/26 | 34 | 34 | 33.4 | 33.65 | +0.1 | +0.3 | 1.79 | 33.2 | 33 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 23.4 | 0 | 589 | -1 | 0 | 0 | '23/04/25 | 34.2 | 34.65 | 33.5 | 33.55 | -0.55 | -1.61 | 3.37 | 100 | 98 | 1.02 | 0.03 | -9 | 0 | -0.04 | -9.04 | 23.4 | -5 | 589 | 0 | 1 | 0.17 | '23/04/24 | 34.5 | 34.7 | 34.05 | 34.1 | -0.15 | -0.44 | 1.9 | 104 | 80 | 1.3 | 0.04 | +42 | 0 | 0 | +42 | 23.4 | -2 | 594 | 0 | 1 | 0.17 | '23/04/21 | 35 | 35.35 | 34.15 | 34.25 | -0.55 | -1.58 | 3.45 | 97 | 76 | 1.28 | 0.03 | +3 | 0 | 0 | +3 | 23.4 | -9 | 596 | 0 | 1 | 0.17 | '23/04/20 | 35.25 | 35.25 | 34.7 | 34.8 | -0.45 | -1.28 | 1.56 | 96.1 | 77 | 1.25 | 0.03 | -22 | 0 | 0 | -22 | 23.4 | 0 | 605 | 0 | 1 | 0.17 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|