|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.5 | 74.8 | +0.7 | +0.94% | 5.21% | 73.9 | 77.8 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 903 | 6,898萬 | 943 | 1張/筆 | 76.41元 | 2.46 | 25.25 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,131 | 8,322萬 | 662 | 1.7張/筆 | 73.6元 | +3.8 (+5.35%) | 連漲連跌: 連3漲 ( +5.1元 / +7.24%) 財報評分: 最新48分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 75.5元 (+0.7元/ +0.94%) | 成交張數: 903張 | 成交金額: 6,898萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第57高 | 近8日新高 | 連3漲 (+5.1元/ +7.24%) | 第117高 | 近2日新低 | 第76高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 70.4 | 72.1 | 77 | 73.8 | 66.7 | 72 | 39.9 | 26.05 | 27.7 | 32.55 | - | - | - | 69.9 | 漲跌價 | +5.1 | +3.4 | -1.5 | +1.7 | +8.8 | +3.5 | +35.6 | +49.45 | +47.8 | +42.95 | - | - | - | +5.6 | 漲跌幅 | +7.24% | +4.72% | -1.95% | +2.3% | +13.2% | +4.86% | +89.2% | +190% | +173% | +132% | - | - | - | +8.01% | 振幅 | 11.5% | 11.4% | 13.9% | 17.8% | 34.3% | 37.1% | 130% | 261% | 245% | 231% | - | - | - | 38.2% | 成交張數 | 2,419 | 3,429 | 9,101 | 2.06萬 | 6.72萬 | 9.48萬 | 18.3萬 | 28萬 | 29.8萬 | 32.3萬 | - | - | - | 7.22萬 | 成交金額 | 1.8億 | 2.51億 | 6.66億 | 15.5億 | 51.4億 | 71.6億 | 128億 | 161億 | 167億 | 171億 | - | - | - | 54.7億 | 週轉率 | 4.9% | 6.95% | 18.4% | 41.7% | 136% | 192% | 370% | 568% | 603% | 654% | - | - | - | 146% |
結算價 75.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 73.9 | 77.8 | 73.9 | 75.5 | +0.7 | +0.94 | 5.21 | 903 | 943 | 0.96 | 0.69 | +170 | 0 | 0 | +170 | 65.2 | -43 | 3,223 | +12 | 12 | 0.37 | '24/04/24 | 72.5 | 75 | 72.4 | 74.8 | +3.8 | +5.35 | 3.66 | 1,131 | 662 | 1.71 | 0.83 | +239 | 0 | +1 | +240 | 64.9 | -87 | 3,266 | 0 | 0 | 0 | '24/04/23 | 71.3 | 71.4 | 69.7 | 71 | +0.6 | +0.85 | 2.41 | 386 | 332 | 1.16 | 0.27 | +54 | 0 | 0 | +54 | 64.4 | -22 | 3,353 | 0 | 0 | 0 | '24/04/22 | 71.1 | 71.9 | 70.1 | 70.4 | 0 | 0 | 2.56 | 605 | 380 | 1.59 | 0.43 | -42 | 0 | 0 | -42 | 64.3 | +27 | 3,375 | 0 | 0 | 0 | '24/04/19 | 71.8 | 72.1 | 69.6 | 70.4 | -1.7 | -2.36 | 3.47 | 405 | 601 | 0.67 | 0.29 | -68 | 0 | 0 | -68 | 64.4 | +25 | 3,348 | -5 | 0 | 0 | '24/04/18 | 69.7 | 72.6 | 69.1 | 72.1 | +2.5 | +3.59 | 5.03 | 887 | 549 | 1.62 | 0.63 | +276 | 0 | 0 | +276 | 64.5 | -135 | 3,323 | -15 | 5 | 0.15 | '24/04/17 | 70.3 | 71 | 68.7 | 69.6 | -0.7 | -1 | 3.27 | 1,236 | 796 | 1.55 | 0.86 | -217 | 0 | -1 | -218 | 63.9 | -174 | 3,458 | +4 | 20 | 0.58 | '24/04/16 | 76.9 | 77.1 | 70.2 | 70.3 | -7.6 | -9.76 | 8.86 | 1,834 | 1,521 | 1.21 | 1.32 | -139 | 0 | -8 | -147 | 64.3 | -348 | 3,632 | +3 | 16 | 0.44 | '24/04/15 | 78 | 79.4 | 77 | 77.9 | +0.6 | +0.78 | 3.1 | 1,112 | 777 | 1.43 | 0.87 | +95 | 0 | 0 | +95 | 64.5 | -120 | 3,980 | -11 | 13 | 0.33 | '24/04/12 | 77.2 | 78 | 76.7 | 77.3 | +0.3 | +0.39 | 1.69 | 602 | 453 | 1.33 | 0.47 | -39 | 0 | +2 | -37 | 64.3 | -34 | 4,100 | -1 | 24 | 0.59 | '24/04/11 | 76.5 | 78 | 75.2 | 77 | 0 | 0 | 3.64 | 785 | 449 | 1.75 | 0.61 | +20 | 0 | 0 | +20 | 64.3 | +80 | 4,134 | -13 | 25 | 0.6 | '24/04/10 | 79.9 | 80.5 | 76.6 | 77 | -2.2 | -2.78 | 4.92 | 810 | 624 | 1.3 | 0.63 | -82 | 0 | -1 | -83 | 64.2 | +30 | 4,054 | -19 | 38 | 0.94 | '24/04/09 | 80.4 | 81.8 | 79.2 | 79.2 | -1.6 | -1.98 | 3.22 | 1,106 | 1,022 | 1.08 | 0.89 | -57 | 0 | +1 | -56 | 64.4 | -35 | 4,024 | -10 | 57 | 1.42 | '24/04/08 | 76.9 | 81.5 | 76.4 | 80.8 | +4.6 | +6.04 | 6.69 | 2,400 | 1,623 | 1.48 | 1.91 | +162 | 0 | -20 | +142 | 64.5 | -65 | 4,059 | -104 | 67 | 1.65 | '24/04/03 | 75 | 76.4 | 74.1 | 76.2 | +1.3 | +1.74 | 3.07 | 836 | 504 | 1.66 | 0.63 | -5 | 0 | +17 | +12 | 64 | +51 | 4,124 | -5 | 171 | 4.15 | '24/04/02 | 74.5 | 75.8 | 74 | 74.9 | +0.5 | +0.67 | 2.42 | 1,044 | 710 | 1.47 | 0.78 | -121 | 0 | -9 | -130 | 64 | -41 | 4,073 | 0 | 176 | 4.32 | '24/04/01 | 74 | 76.2 | 73.3 | 74.4 | +1.3 | +1.78 | 3.97 | 1,116 | 641 | 1.74 | 0.83 | +5 | 0 | +3 | +8 | 64.2 | -50 | 4,114 | +4 | 176 | 4.28 | '24/03/29 | 75.8 | 75.8 | 73 | 73.1 | -2.4 | -3.18 | 3.71 | 1,008 | 704 | 1.43 | 0.74 | +48 | 0 | +2 | +50 | 64.2 | -271 | 4,164 | -3 | 172 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 76.3 | 77.2 | 74.8 | 75.5 | -0.7 | -0.92 | 3.15 | 879 | 578 | 1.52 | 0.67 | -83 | 0 | +2 | -81 | 64.1 | +2 | 4,435 | -19 | 175 | 3.95 | '24/03/27 | 74.4 | 77.2 | 73.8 | 76.2 | +2.4 | +3.25 | 4.61 | 1,501 | 1,017 | 1.48 | 1.14 | +99 | 0 | +12 | +111 | 64.4 | -188 | 4,433 | -51 | 194 | 4.38 | '24/03/26 | 76.9 | 78.2 | 73.8 | 73.8 | -3.1 | -4.03 | 5.72 | 2,102 | 1,389 | 1.51 | 1.59 | -124 | 0 | +14 | -110 | 63.9 | -128 | 4,621 | -49 | 245 | 5.3 | '24/03/25 | 81.6 | 81.7 | 75.5 | 76.9 | -4.6 | -5.64 | 7.61 | 3,904 | 2,825 | 1.38 | 3.04 | -122 | 0 | +1 | -121 | 64.1 | +211 | 4,749 | -205 | 294 | 6.19 | '24/03/22 | 86.5 | 87.8 | 80.2 | 81.5 | -4.6 | -5.34 | 8.83 | 8,557 | 5,414 | 1.58 | 7.11 | -667 | 0 | +18 | -649 | 64.3 | +906 | 4,538 | -5 | 499 | 11 | '24/03/21 | 82.1 | 86.1 | 80 | 86.1 | +7.8 | +9.96 | 7.79 | 9,626 | 4,519 | 2.13 | 8.11 | -104 | 0 | -2 | -106 | 65.6 | +271 | 3,632 | +259 | 504 | 13.9 | '24/03/20 | 75 | 81.1 | 75 | 78.3 | +4.5 | +6.1 | 8.27 | 4,270 | 3,054 | 1.4 | 3.37 | +198 | 0 | +2 | +200 | 65.8 | +228 | 3,361 | +85 | 245 | 7.29 | '24/03/19 | 71.8 | 74.3 | 71.8 | 73.8 | +2.5 | +3.51 | 3.51 | 1,475 | 676 | 2.18 | 1.08 | +237 | 0 | -1 | +236 | 65.4 | -30 | 3,133 | +13 | 160 | 5.11 | '24/03/18 | 71.9 | 72 | 70.7 | 71.3 | -0.6 | -0.83 | 1.81 | 424 | 316 | 1.34 | 0.3 | -43 | 0 | -16 | -59 | 64.9 | -48 | 3,163 | 0 | 147 | 4.65 | '24/03/15 | 72.8 | 73 | 71.8 | 71.9 | -0.5 | -0.69 | 1.66 | 434 | 236 | 1.84 | 0.31 | -76 | 0 | -30 | -106 | 64.9 | +28 | 3,211 | 0 | 147 | 4.58 | '24/03/14 | 72.3 | 72.9 | 71.4 | 72.4 | +1.3 | +1.83 | 2.11 | 658 | 491 | 1.34 | 0.48 | +61 | 0 | -20 | +41 | 65 | -19 | 3,183 | +15 | 147 | 4.62 | '24/03/13 | 72.5 | 73 | 70.8 | 71.1 | -1.1 | -1.52 | 3.05 | 410 | 277 | 1.48 | 0.29 | -34 | 0 | -4 | -38 | 64.9 | +54 | 3,202 | +10 | 132 | 4.12 | '24/03/12 | 72.5 | 72.6 | 71.4 | 72.2 | +1.2 | +1.69 | 1.69 | 492 | 249 | 1.98 | 0.35 | +52 | 0 | 0 | +52 | 65 | -119 | 3,148 | -1 | 122 | 3.88 | '24/03/11 | 70.8 | 72.3 | 70.3 | 71 | +0.9 | +1.28 | 2.85 | 507 | 230 | 2.2 | 0.36 | +60 | 0 | -1 | +59 | 64.9 | -75 | 3,267 | 0 | 123 | 3.76 | '24/03/08 | 71.4 | 72.7 | 70 | 70.1 | -1.3 | -1.82 | 3.78 | 785 | 462 | 1.7 | 0.56 | -39 | 0 | +1 | -38 | 64.8 | -58 | 3,342 | -11 | 123 | 3.68 | '24/03/07 | 70.7 | 73 | 70.2 | 71.4 | +0.6 | +0.85 | 3.95 | 1,163 | 632 | 1.84 | 0.83 | -14 | 0 | 0 | -14 | 64.8 | 0 | 3,400 | +2 | 134 | 3.94 | '24/03/06 | 72.5 | 72.5 | 70.6 | 70.8 | -1.6 | -2.21 | 2.62 | 364 | 443 | 0.82 | 0.26 | -65 | 0 | 0 | -65 | 64.8 | -17 | 3,400 | -4 | 132 | 3.88 | '24/03/05 | 72.8 | 73.8 | 72 | 72.4 | -0.1 | -0.14 | 2.48 | 850 | 522 | 1.63 | 0.62 | -110 | 0 | +1 | -109 | 64.8 | +9 | 3,417 | +5 | 136 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 71.9 | 72.8 | 71 | 72.5 | +1.7 | +2.4 | 2.54 | 841 | 856 | 0.98 | 0.61 | -60 | 0 | 0 | -60 | 65 | +57 | 3,408 | +13 | 131 | 3.84 | '24/03/01 | 70.2 | 71.3 | 69.9 | 70.8 | +0.6 | +0.85 | 1.99 | 591 | 353 | 1.67 | 0.42 | +40 | 0 | 0 | +40 | 65.1 | -26 | 3,351 | +1 | 118 | 3.52 | '24/02/29 | 69.9 | 70.6 | 69.2 | 70.2 | +0.8 | +1.15 | 2.02 | 750 | 434 | 1.73 | 0.53 | +117 | 0 | 0 | +117 | 65.1 | -9 | 3,377 | -15 | 117 | 3.46 | '24/02/27 | 70 | 71 | 67.5 | 69.4 | +0.1 | +0.14 | 5.05 | 490 | 488 | 1 | 0.34 | -26 | 0 | 0 | -26 | 64.8 | +22 | 3,386 | +1 | 132 | 3.9 | '24/02/26 | 68.9 | 69.9 | 68.4 | 69.3 | +0.9 | +1.32 | 2.19 | 555 | 360 | 1.54 | 0.39 | +75 | 0 | 0 | +75 | 64.9 | -33 | 3,364 | 0 | 131 | 3.89 | '24/02/23 | 68.5 | 69.5 | 68 | 68.4 | +0.3 | +0.44 | 2.2 | 764 | 445 | 1.72 | 0.53 | +66 | 0 | -2 | +64 | 64.8 | -4 | 3,397 | 0 | 131 | 3.86 | '24/02/22 | 70 | 70 | 68.1 | 68.1 | -1.3 | -1.87 | 2.74 | 380 | 563 | 0.67 | 0.26 | -93 | 0 | -7 | -100 | 64.6 | +5 | 3,401 | 0 | 131 | 3.85 | '24/02/21 | 68.9 | 70 | 67.7 | 69.4 | +0.7 | +1.02 | 3.35 | 605 | 330 | 1.83 | 0.42 | +81 | 0 | 0 | +81 | 64.7 | -61 | 3,396 | +10 | 131 | 3.86 | '24/02/20 | 70.2 | 71 | 67.7 | 68.7 | -1.2 | -1.72 | 4.72 | 994 | 820 | 1.21 | 0.69 | -267 | 0 | +7 | -260 | 64.3 | +15 | 3,457 | 0 | 121 | 3.5 | '24/02/19 | 66 | 70 | 66 | 69.9 | +3.9 | +5.91 | 6.06 | 1,022 | 592 | 1.73 | 0.7 | +299 | 0 | 0 | +299 | 64.8 | -129 | 3,442 | +11 | 121 | 3.52 | '24/02/16 | 65.4 | 66.4 | 65 | 66 | +1 | +1.54 | 2.15 | 655 | 333 | 1.97 | 0.43 | +129 | 0 | -1 | +128 | 64.2 | -13 | 3,571 | +2 | 110 | 3.08 | '24/02/15 | 67.1 | 67.2 | 64.9 | 65 | -1.6 | -2.4 | 3.45 | 291 | 247 | 1.18 | 0.19 | +7 | 0 | 0 | +7 | 63.9 | -50 | 3,584 | -8 | 108 | 3.01 | '24/02/05 | 67 | 67 | 65.7 | 66.6 | -0.3 | -0.45 | 1.94 | 162 | 183 | 0.88 | 0.11 | -16 | 0 | +1 | -15 | 63.9 | -15 | 3,634 | -2 | 116 | 3.19 | '24/02/02 | 66.1 | 67.4 | 65.9 | 66.9 | +0.2 | +0.3 | 2.25 | 450 | 305 | 1.48 | 0.3 | -77 | 0 | 0 | -77 | 63.9 | +31 | 3,649 | -8 | 118 | 3.23 | '24/02/01 | 66.2 | 67.4 | 66.1 | 66.7 | +0.5 | +0.76 | 1.96 | 414 | 234 | 1.77 | 0.28 | -86 | 0 | 0 | -86 | 64 | +54 | 3,618 | 0 | 126 | 3.48 | '24/01/31 | 66.3 | 68 | 66.2 | 66.2 | -0.3 | -0.45 | 2.71 | 773 | 410 | 1.88 | 0.52 | +49 | -11 | -0.08 | +37.9 | 64.2 | -9 | 3,564 | +6 | 126 | 3.54 | '24/01/30 | 66.9 | 67.4 | 65.8 | 66.5 | -0.5 | -0.75 | 2.39 | 130 | 201 | 0.65 | 0.09 | -48 | 0 | -10 | -58 | 63.9 | +7 | 3,573 | -13 | 120 | 3.36 | '24/01/29 | 66.8 | 67.5 | 66 | 67 | +0.1 | +0.15 | 2.24 | 167 | 133 | 1.25 | 0.11 | -15 | 0 | -9 | -24 | 64 | +10 | 3,566 | +2 | 133 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 66.6 | 68.2 | 66.6 | 66.9 | +0.2 | +0.3 | 2.4 | 525 | 326 | 1.61 | 0.35 | -31 | 0 | -8 | -39 | 64 | -2 | 3,556 | +1 | 131 | 3.68 | '24/01/25 | 65 | 67.7 | 65 | 66.7 | +2 | +3.09 | 4.17 | 891 | 485 | 1.84 | 0.59 | +23 | 0 | -7 | +16 | 64 | -12 | 3,558 | +19 | 130 | 3.65 | '24/01/24 | 65.5 | 65.7 | 64.4 | 64.7 | +0.6 | +0.94 | 2.03 | 322 | 224 | 1.44 | 0.21 | -49 | 0 | 0 | -49 | 64 | +74 | 3,570 | +10 | 111 | 3.11 | '24/01/23 | 63.8 | 65.5 | 63.2 | 64.1 | +0.6 | +0.94 | 3.62 | 432 | 239 | 1.81 | 0.28 | +105 | -12.3 | 0 | +92.7 | 64.1 | -21 | 3,496 | +20 | 101 | 2.89 | '24/01/22 | 64.6 | 65.7 | 63.5 | 63.5 | -0.8 | -1.24 | 3.42 | 150 | 153 | 0.98 | 0.1 | -39 | -13 | 0 | -52 | 63.9 | +6 | 3,517 | 0 | 81 | 2.3 | '24/01/19 | 65.4 | 65.4 | 63.8 | 64.3 | +0.6 | +0.94 | 2.51 | 315 | 182 | 1.73 | 0.2 | +27 | -12 | 0 | +15 | 64 | -26 | 3,511 | +10 | 81 | 2.31 | '24/01/18 | 62.9 | 64.8 | 62.4 | 63.7 | +1.6 | +2.58 | 3.86 | 256 | 186 | 1.37 | 0.16 | +49 | -11 | -0.08 | +37.9 | 63.9 | -23 | 3,537 | +1 | 71 | 2.01 | '24/01/17 | 65 | 65 | 62.1 | 62.1 | -3.2 | -4.9 | 4.44 | 230 | 194 | 1.19 | 0.15 | -118 | -12 | 0 | -130 | 63.8 | +37 | 3,560 | -10 | 70 | 1.97 | '24/01/16 | 63.8 | 65.3 | 62.8 | 65.3 | -0.1 | -0.15 | 3.82 | 193 | 240 | 0.8 | 0.12 | -110 | +5 | 0 | -105 | 64 | +61 | 3,523 | +10 | 80 | 2.27 | '24/01/15 | 61.8 | 65.8 | 61.1 | 65.4 | +3.7 | +6 | 7.62 | 382 | 296 | 1.29 | 0.24 | +10 | 0 | 0 | +10 | 64.2 | +10 | 3,462 | -3 | 70 | 2.02 | '24/01/12 | 63.8 | 63.8 | 61.7 | 61.7 | -2.2 | -3.44 | 3.29 | 219 | 193 | 1.14 | 0.14 | -60 | 0 | -1 | -61 | 64.2 | +16 | 3,452 | +3 | 73 | 2.11 | '24/01/11 | 63 | 64.2 | 62 | 63.9 | +0.5 | +0.79 | 3.47 | 246 | 222 | 1.11 | 0.15 | +5 | +2 | -4.04 | +2.96 | 64.3 | +41 | 3,436 | -4 | 70 | 2.04 | '24/01/10 | 64.7 | 64.7 | 63.3 | 63.4 | -1.2 | -1.86 | 2.17 | 136 | 127 | 1.07 | 0.09 | +8 | 0 | -3 | +5 | 64.3 | -23 | 3,395 | +1 | 74 | 2.18 | '24/01/09 | 65.6 | 65.6 | 62.7 | 64.6 | -0.9 | -1.37 | 4.43 | 254 | 216 | 1.18 | 0.16 | +30 | +1 | 0 | +31 | 64.3 | -35 | 3,418 | 0 | 73 | 2.14 | '24/01/08 | 66.7 | 67 | 65.3 | 65.5 | -1.3 | -1.95 | 2.54 | 203 | 174 | 1.17 | 0.13 | -8 | +2 | 0 | -6 | 64.2 | +12 | 3,453 | +1 | 73 | 2.11 | '24/01/05 | 67.2 | 68.9 | 66.6 | 66.8 | -0.4 | -0.6 | 3.42 | 137 | 264 | 0.52 | 0.09 | +4 | 0 | -1 | +3 | 64.3 | -23 | 3,441 | -2 | 72 | 2.09 | '24/01/04 | 69 | 69.6 | 67.1 | 67.2 | -2.3 | -3.31 | 3.6 | 339 | 276 | 1.23 | 0.23 | -54 | 0 | +1 | -53 | 64.2 | -56 | 3,464 | +9 | 74 | 2.14 | '24/01/03 | 70.6 | 71 | 69.5 | 69.5 | -1.4 | -1.97 | 2.12 | 194 | 164 | 1.19 | 0.14 | -20 | +2 | -1 | -19 | 64.4 | -3 | 3,520 | 0 | 65 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 69.9 | 71.2 | 69.9 | 70.9 | +1 | +1.43 | 1.86 | 171 | 180 | 0.95 | 0.12 | +48 | +1 | -1 | +48 | 64.4 | -24 | 3,523 | -1 | 65 | 1.85 | '23/12/29 | 70 | 70 | 68.5 | 69.9 | 0 | 0 | 2.15 | 279 | 304 | 0.92 | 0.19 | -11 | 0 | +11 | 0 | 64.3 | -22 | 3,547 | -6 | 66 | 1.86 | '23/12/28 | 70 | 71.2 | 69.3 | 69.9 | -0.4 | -0.57 | 2.7 | 196 | 150 | 1.31 | 0.14 | -13 | +2 | 0 | -11 | 64.3 | -42 | 3,569 | -8 | 72 | 2.02 | '23/12/27 | 71 | 71 | 70.3 | 70.3 | -0.6 | -0.85 | 0.99 | 185 | 187 | 0.99 | 0.13 | -18 | 0 | +2 | -16 | 64.4 | -28 | 3,611 | -5 | 80 | 2.22 | '23/12/26 | 72.1 | 72.1 | 70.6 | 70.9 | -0.8 | -1.12 | 2.09 | 195 | 403 | 0.48 | 0.14 | -22 | 0 | +1 | -21 | 64.4 | -6 | 3,639 | 0 | 85 | 2.34 | '23/12/25 | 71.6 | 72.1 | 71.4 | 71.7 | +0.2 | +0.28 | 0.98 | 87.8 | 247 | 0.36 | 0.06 | -24 | 0 | 0 | -24 | 64.4 | -8 | 3,645 | +1 | 85 | 2.33 | '23/12/22 | 72.7 | 73 | 70.5 | 71.5 | -0.3 | -0.42 | 3.48 | 477 | 367 | 1.3 | 0.34 | -83 | 0 | 0 | -83 | 64.5 | +32 | 3,653 | 0 | 84 | 2.3 | '23/12/21 | 72 | 73.2 | 71.5 | 71.8 | 0 | 0 | 2.37 | 326 | 260 | 1.25 | 0.24 | -22 | 0 | 0 | -22 | 64.6 | -40 | 3,621 | -19 | 84 | 2.32 | '23/12/20 | 71.3 | 72.5 | 71.2 | 71.8 | +0.6 | +0.84 | 1.83 | 236 | 399 | 0.59 | 0.17 | -29 | 0 | +1.12 | -27.9 | 64.7 | -10 | 3,661 | -85 | 103 | 2.81 | '23/12/19 | 72.7 | 72.7 | 70.8 | 71.2 | -1.5 | -2.06 | 2.61 | 520 | 488 | 1.07 | 0.37 | -95 | 0 | +1 | -94 | 64.8 | -114 | 3,671 | -31 | 188 | 5.12 | '23/12/18 | 78.9 | 80.3 | 72.6 | 72.7 | -7.6 | -9.46 | 9.59 | 2,268 | 1,521 | 1.49 | 1.69 | -595 | 0 | -1 | -596 | 65 | -102 | 3,785 | -104 | 219 | 5.79 | '23/12/15 | 80.4 | 82 | 78 | 80.3 | +1.5 | +1.9 | 5.08 | 1,780 | 1,222 | 1.46 | 1.43 | +176 | 0 | 0 | +176 | 66.2 | +78 | 3,887 | +116 | 323 | 8.31 | '23/12/14 | 76 | 79.8 | 74.3 | 78.8 | +4.9 | +6.63 | 7.44 | 1,554 | 1,132 | 1.37 | 1.21 | +219 | 0 | +4 | +223 | 65.8 | +262 | 3,809 | +130 | 207 | 5.43 | '23/12/13 | 73.1 | 75.6 | 73.1 | 73.9 | +1.2 | +1.65 | 3.44 | 429 | 270 | 1.59 | 0.32 | +59 | 0 | -1.39 | +57.6 | 65.4 | -79 | 3,547 | +41 | 77 | 2.17 | '23/12/12 | 72.6 | 73.9 | 72.5 | 72.7 | -0.6 | -0.82 | 1.91 | 301 | 426 | 0.71 | 0.22 | -42 | 0 | -5 | -47 | 65.3 | +69 | 3,626 | +36 | 36 | 0.99 | '23/12/11 | 73.1 | 74.3 | 72.3 | 73.4 | +0.5 | +0.69 | 2.74 | 226 | 175 | 1.29 | 0.17 | +4.86 | 0 | -1 | +3.86 | 65.4 | -24 | 3,557 | 0 | 0 | 0 | '23/12/08 | 72.2 | 72.9 | 71.8 | 72.9 | +1.1 | +1.53 | 1.53 | 176 | 145 | 1.22 | 0.13 | -26 | 0 | -7 | -33 | 65.4 | +25 | 3,581 | 0 | 0 | 0 | '23/12/07 | 72.8 | 73.3 | 71.5 | 71.8 | -1.2 | -1.64 | 2.47 | 284 | 382 | 0.74 | 0.21 | -152 | 0 | +9 | -143 | 65.4 | +11 | 3,556 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 75.7 | 75.7 | 72.6 | 73 | -1.2 | -1.62 | 4.18 | 491 | 435 | 1.13 | 0.36 | -171 | 0 | +10 | -161 | 65.7 | +115 | 3,545 | -42 | 0 | 0 | '23/12/05 | 77.4 | 77.6 | 73.2 | 74.2 | -2.8 | -3.64 | 5.71 | 585 | 407 | 1.44 | 0.44 | -62 | 0 | +11 | -51 | 66.1 | +93 | 3,430 | -37 | 42 | 1.22 | '23/12/04 | 78.9 | 79.8 | 77 | 77 | -1.7 | -2.16 | 3.56 | 885 | 691 | 1.28 | 0.7 | -45 | 0 | +14 | -31 | 66.2 | +75 | 3,337 | -50 | 79 | 2.37 | '23/12/01 | 78.6 | 79.3 | 78 | 78.7 | +0.1 | +0.13 | 1.65 | 533 | 409 | 1.3 | 0.42 | +46.9 | 0 | +4 | +50.9 | 66.3 | +95 | 3,262 | -3 | 129 | 3.95 | '23/11/30 | 78.6 | 79.4 | 77 | 78.6 | 0 | 0 | 3.05 | 467 | 375 | 1.25 | 0.37 | +101 | 0 | +1 | +102 | 66.2 | +95 | 3,167 | -33 | 132 | 4.17 | '23/11/29 | 77.6 | 79.6 | 77.5 | 78.6 | +1.3 | +1.68 | 2.72 | 697 | 577 | 1.21 | 0.55 | +116 | 0 | +1 | +117 | 66 | +4 | 3,072 | -26 | 165 | 5.37 | '23/11/28 | 76.2 | 78.3 | 75.4 | 77.3 | +1.3 | +1.71 | 3.82 | 403 | 247 | 1.63 | 0.31 | +100 | 0 | 0 | +100 | 65.8 | +76 | 3,068 | +5 | 191 | 6.23 | '23/11/27 | 77 | 78.3 | 75.7 | 76 | -1.8 | -2.31 | 3.34 | 316 | 174 | 1.82 | 0.24 | +7 | 0 | 0 | +7 | 65.6 | +2 | 2,992 | -15 | 186 | 6.22 | '23/11/24 | 78.5 | 78.5 | 76.9 | 77.8 | +0.2 | +0.26 | 2.06 | 354 | 255 | 1.39 | 0.28 | +64 | 0 | 0 | +64 | 65.5 | -32 | 2,990 | -14 | 201 | 6.72 | '23/11/23 | 78.8 | 79.5 | 77.5 | 77.6 | -0.2 | -0.26 | 2.57 | 540 | 561 | 0.96 | 0.42 | +8.28 | 0 | 0 | +8.28 | 65.4 | -44 | 3,022 | -294 | 215 | 7.11 | '23/11/22 | 77 | 78.3 | 76.3 | 77.8 | +1 | +1.3 | 2.6 | 424 | 692 | 0.61 | 0.33 | +94 | 0 | 0 | +94 | 65.4 | -33 | 3,066 | +3 | 509 | 16.6 | '23/11/21 | 76 | 78.5 | 75.2 | 76.8 | +1 | +1.32 | 4.35 | 1,057 | 732 | 1.44 | 0.82 | -72 | 0 | 0 | -72 | 65.2 | +164 | 3,099 | +6 | 506 | 16.3 | '23/11/20 | 73.5 | 76.7 | 73 | 75.8 | +2.4 | +3.27 | 5.04 | 886 | 602 | 1.47 | 0.67 | +92 | 0 | 0 | +92 | 65.4 | -94 | 2,935 | -31 | 500 | 17 | '23/11/17 | 70.9 | 73.8 | 70 | 73.4 | +2.9 | +4.11 | 5.39 | 827 | 605 | 1.37 | 0.6 | +113 | 0 | -1 | +112 | 65.2 | -143 | 3,029 | +27 | 531 | 17.5 | '23/11/16 | 71 | 71 | 69.7 | 70.5 | +0.6 | +0.86 | 1.86 | 155 | 134 | 1.15 | 0.11 | -17 | 0 | +1 | -16 | 65 | -24 | 3,172 | -16 | 504 | 15.9 | '23/11/15 | 69.9 | 71 | 69 | 69.9 | +0.4 | +0.58 | 2.88 | 320 | 259 | 1.24 | 0.22 | +26 | 0 | +1 | +27 | 65 | -34 | 3,196 | -16 | 520 | 16.3 | '23/11/14 | 70.7 | 70.7 | 65.8 | 69.5 | -0.8 | -1.14 | 6.97 | 1,129 | 1,110 | 1.02 | 0.76 | -9 | 0 | +9 | 0 | 65 | +13 | 3,230 | +3 | 536 | 16.6 | '23/11/13 | 72.4 | 72.8 | 70.3 | 70.3 | -1.5 | -2.09 | 3.48 | 269 | 296 | 0.91 | 0.19 | -36.9 | 0 | +1 | -35.9 | 65 | -58 | 3,217 | 0 | 533 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 70.3 | 72.1 | 69.9 | 71.8 | +0.8 | +1.13 | 3.1 | 320 | 270 | 1.19 | 0.23 | -1 | 0 | 0 | -1 | 65 | -41 | 3,275 | +10 | 533 | 16.3 | '23/11/09 | 70.5 | 71.3 | 69.3 | 71 | +0.5 | +0.71 | 2.84 | 227 | 349 | 0.65 | 0.16 | -55 | 0 | -1 | -56 | 65 | +33 | 3,316 | 0 | 523 | 15.8 | '23/11/08 | 72.3 | 72.3 | 70.5 | 70.5 | -1.2 | -1.67 | 2.51 | 163 | 137 | 1.19 | 0.12 | -48 | 0 | +1 | -47 | 65.2 | +8 | 3,283 | -3 | 523 | 15.9 | '23/11/07 | 71 | 72 | 70.6 | 71.7 | +0.7 | +0.99 | 1.97 | 202 | 154 | 1.31 | 0.14 | +67 | 0 | -1 | +66 | 65.3 | -31 | 3,275 | +28 | 526 | 16.1 | '23/11/06 | 70.9 | 72.7 | 69.5 | 71 | +1 | +1.43 | 4.57 | 377 | 278 | 1.36 | 0.27 | +31 | 0 | +1 | +32 | 65.1 | +4 | 3,306 | -14 | 498 | 15.1 | '23/11/03 | 70.6 | 70.8 | 69 | 70 | +0.4 | +0.57 | 2.59 | 181 | 148 | 1.22 | 0.13 | +56 | 0 | -0.69 | +55.3 | 65.1 | -39 | 3,302 | -11 | 512 | 15.5 | '23/11/02 | 70.6 | 71.4 | 69.2 | 69.6 | -0.8 | -1.14 | 3.13 | 340 | 372 | 0.91 | 0.24 | -23 | +1 | 0 | -22 | 64.9 | -19 | 3,341 | -29 | 523 | 15.7 | '23/11/01 | 70.1 | 71.9 | 69 | 70.4 | +0.3 | +0.43 | 4.14 | 243 | 270 | 0.9 | 0.17 | +34 | 0 | -51 | -17 | 65 | +3 | 3,360 | -21 | 552 | 16.4 | '23/10/31 | 71.6 | 72.8 | 69.4 | 70.1 | -1.5 | -2.09 | 4.75 | 314 | 349 | 0.9 | 0.22 | -45 | 0 | +1 | -44 | 64.9 | +20 | 3,357 | -1 | 573 | 17.1 | '23/10/30 | 72.3 | 72.3 | 70.5 | 71.6 | -0.3 | -0.42 | 2.5 | 112 | 162 | 0.69 | 0.08 | -31 | +1 | 0 | -30 | 65 | +19 | 3,337 | -13 | 574 | 17.2 | '23/10/27 | 72 | 72.5 | 70.6 | 71.9 | -0.1 | -0.14 | 2.64 | 240 | 206 | 1.16 | 0.17 | -49 | +1 | 0 | -48 | 65.1 | +16 | 3,318 | -41 | 587 | 17.7 | '23/10/26 | 72 | 74.5 | 72 | 72 | -1.5 | -2.04 | 3.4 | 190 | 220 | 0.86 | 0.14 | -71 | 0 | 0 | -71 | 65.2 | +12 | 3,302 | 0 | 628 | 19 | '23/10/25 | 73.3 | 74.8 | 73 | 73.5 | +0.2 | +0.27 | 2.46 | 199 | 257 | 0.77 | 0.15 | +6 | +1 | 0 | +7 | 65.3 | -9 | 3,290 | +2 | 628 | 19.1 | '23/10/24 | 71.5 | 73.3 | 71 | 73.3 | +1.8 | +2.52 | 3.22 | 248 | 355 | 0.7 | 0.18 | +34 | +1 | 0 | +35 | 65.3 | -20 | 3,299 | +8 | 626 | 19 | '23/10/23 | 71.5 | 72.9 | 70.8 | 71.5 | -0.1 | -0.14 | 2.93 | 383 | 314 | 1.22 | 0.28 | +78.2 | +3 | -1 | +80.2 | 65.2 | -33 | 3,319 | +10 | 618 | 18.6 | '23/10/20 | 76.2 | 76.2 | 70.2 | 71.6 | -4.9 | -6.41 | 7.84 | 976 | 924 | 1.06 | 0.71 | -11 | +3 | -34 | -42 | 65 | -18 | 3,352 | -39 | 608 | 18.1 | '23/10/19 | 75.9 | 77 | 75.6 | 76.5 | -0.2 | -0.26 | 1.83 | 243 | 446 | 0.55 | 0.19 | -104 | +6 | -1 | -99 | 65 | +30 | 3,370 | -2 | 647 | 19.2 | '23/10/18 | 76.2 | 76.9 | 75.1 | 76.7 | -0.3 | -0.39 | 2.34 | 495 | 1,266 | 0.39 | 0.38 | -32 | -1 | 0 | -33 | 65.2 | +77 | 3,340 | -16 | 649 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 80.3 | 81.7 | 77 | 77 | -2.9 | -3.63 | 5.88 | 1,508 | 1,300 | 1.16 | 1.2 | -323 | 0 | +10.9 | -312 | 65.2 | +126 | 3,263 | -145 | 665 | 20.4 | '23/10/16 | 79.8 | 81.3 | 79.1 | 79.9 | +1.1 | +1.4 | 2.79 | 774 | 531 | 1.46 | 0.62 | +138 | 0 | -63 | +75 | 65.7 | +33 | 3,137 | +124 | 810 | 25.8 | '23/10/13 | 80 | 81 | 78.1 | 78.8 | -1.7 | -2.11 | 3.6 | 555 | 510 | 1.09 | 0.44 | -166 | 0 | -10 | -176 | 65.4 | +46 | 3,104 | +59 | 686 | 22.1 | '23/10/12 | 78.2 | 80.9 | 77 | 80.5 | +4.6 | +6.06 | 5.14 | 885 | 599 | 1.48 | 0.7 | +272 | 0 | -7 | +265 | 69.1 | +22 | 3,058 | +55 | 627 | 20.5 | '23/10/11 | 81.3 | 82.2 | 74.9 | 75.9 | -4.3 | -5.36 | 9.1 | 1,046 | 789 | 1.33 | 0.81 | -381 | +1 | 0 | -380 | 68.5 | +8 | 3,036 | -5 | 572 | 18.8 | '23/10/06 | 83 | 83 | 79.5 | 80.2 | -1.8 | -2.2 | 4.27 | 665 | 924 | 0.72 | 0.54 | -216 | 0 | -7 | -223 | 69.4 | +64 | 3,028 | +43 | 577 | 19.1 | '23/10/05 | 78.3 | 82.4 | 78.3 | 82 | +4 | +5.13 | 5.26 | 1,346 | 988 | 1.36 | 1.1 | +572 | 0 | +36.3 | +608 | 69.8 | -164 | 2,964 | +63 | 534 | 18 | '23/10/04 | 76.8 | 78 | 76.1 | 78 | +1 | +1.3 | 2.47 | 355 | 575 | 0.62 | 0.27 | +4 | 0 | -11 | -7 | 68.6 | +12 | 3,128 | +41 | 471 | 15.1 | '23/10/03 | 77.2 | 79.9 | 77 | 77 | -1 | -1.28 | 3.72 | 439 | 379 | 1.16 | 0.34 | -46 | 0 | -11 | -57 | 68.6 | +1 | 3,116 | +73 | 430 | 13.8 | '23/10/02 | 80.6 | 80.7 | 76.9 | 78 | -2.6 | -3.23 | 4.71 | 1,019 | 779 | 1.31 | 0.8 | -198 | -1 | -7 | -206 | 68.7 | +8 | 3,115 | +41 | 357 | 11.5 | '23/09/28 | 79.7 | 81.4 | 79.5 | 80.6 | +0.9 | +1.13 | 2.38 | 473 | 331 | 1.43 | 0.38 | +131 | 0 | 0 | +131 | 69.1 | -33 | 3,107 | +45 | 316 | 10.2 | '23/09/27 | 79.9 | 80.8 | 78.6 | 79.7 | -0.3 | -0.38 | 2.75 | 575 | 347 | 1.66 | 0.46 | -85 | 0 | 0 | -85 | 68.8 | +17 | 3,140 | +29 | 271 | 8.63 | '23/09/26 | 83 | 83.5 | 79.8 | 80 | -3 | -3.61 | 4.46 | 717 | 657 | 1.09 | 0.58 | -223 | 0 | 0 | -223 | 69 | -31 | 3,123 | +17 | 242 | 7.75 | '23/09/25 | 80.8 | 83.6 | 80.3 | 83 | +2.2 | +2.72 | 4.08 | 1,064 | 644 | 1.65 | 0.88 | -13 | 0 | +30 | +17 | 69.5 | -46 | 3,154 | +77 | 225 | 7.13 | '23/09/22 | 79.4 | 81.2 | 78.8 | 80.8 | +0.8 | +1 | 3 | 282 | 213 | 1.33 | 0.23 | +64 | 0 | +1 | +65 | 69.5 | +17 | 3,200 | +31 | 148 | 4.62 | '23/09/21 | 80.4 | 81.9 | 79 | 80 | -1.5 | -1.84 | 3.56 | 787 | 505 | 1.56 | 0.63 | -295 | 0 | -1 | -296 | 69.4 | -2 | 3,183 | +24 | 117 | 3.68 | '23/09/20 | 79.4 | 83.2 | 79.3 | 81.5 | +2.7 | +3.43 | 4.95 | 1,005 | 706 | 1.42 | 0.82 | -23 | 0 | -2 | -25 | 70 | +36 | 3,185 | +80 | 93 | 2.92 | '23/09/19 | 79.9 | 81.5 | 78.6 | 78.8 | -1.1 | -1.38 | 3.63 | 285 | 220 | 1.3 | 0.23 | -102 | +1 | -3 | -104 | 70 | +37 | 3,149 | +1 | 13 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 77.8 | 83.1 | 77.2 | 79.9 | +1.8 | +2.3 | 7.55 | 646 | 438 | 1.48 | 0.52 | -46 | 0 | -1 | -47 | 70.3 | +59 | 3,112 | +12 | 12 | 0.39 | '23/09/15 | 80.5 | 82 | 78.1 | 78.1 | -2.9 | -3.58 | 4.81 | 734 | 658 | 1.12 | 0.58 | -243 | 0 | +47 | -196 | 70.4 | +29 | 3,053 | 0 | 0 | 0 | '23/09/14 | 81.9 | 83.5 | 80.3 | 81 | -0.8 | -0.98 | 3.91 | 669 | 574 | 1.16 | 0.55 | -103 | 0 | +3 | -100 | 70.9 | +44 | 3,024 | 0 | 0 | 0 | '23/09/13 | 84.5 | 86 | 81.8 | 81.8 | -0.9 | -1.09 | 5.08 | 1,129 | 1,050 | 1.08 | 0.95 | +43 | +1 | +1 | +45 | 71.1 | +32 | 2,980 | -6 | 0 | 0 | '23/09/12 | 75.1 | 83.2 | 75.1 | 82.7 | +6.2 | +8.1 | 10.6 | 1,523 | 1,308 | 1.16 | 1.22 | +117 | 0 | -18 | +99 | 71 | +123 | 2,948 | -66 | 6 | 0.2 | '23/09/11 | 75.7 | 78.8 | 74.9 | 76.5 | +0.5 | +0.66 | 5.13 | 668 | 698 | 0.96 | 0.51 | -149 | +1 | +27 | -121 | 70.8 | +93 | 2,825 | -10 | 72 | 2.55 | '23/09/08 | 74 | 76.2 | 73.2 | 76 | +1 | +1.33 | 4 | 716 | 564 | 1.27 | 0.54 | -259 | 0 | 0 | -259 | 71.1 | +100 | 2,732 | -45 | 82 | 3 | '23/09/07 | 80 | 82.2 | 74.2 | 75 | -7.2 | -8.76 | 9.73 | 1,617 | 1,223 | 1.32 | 1.24 | -327 | 0 | -11 | -338 | 71.7 | +56 | 2,632 | -119 | 127 | 4.83 | '23/09/06 | 85.4 | 85.6 | 82.1 | 82.2 | -3.2 | -3.75 | 4.1 | 904 | 773 | 1.17 | 0.75 | -181 | 0 | +3 | -178 | 72.4 | +55 | 2,576 | -28 | 246 | 9.55 | '23/09/05 | 82.4 | 86.4 | 80.3 | 85.4 | +3 | +3.64 | 7.4 | 2,047 | 1,599 | 1.28 | 1.7 | +215 | 0 | -3 | +212 | 72.8 | -97 | 2,521 | +84 | 274 | 10.9 | '23/09/04 | 79 | 84.5 | 78.3 | 82.4 | +5.4 | +7.01 | 8.05 | 2,791 | 2,202 | 1.27 | 2.29 | -195 | 0 | +15 | -180 | 72.4 | +110 | 2,618 | +2 | 190 | 7.26 | '23/09/01 | 75 | 77 | 71.2 | 77 | +7 | +10 | 8.29 | 1,443 | 1,068 | 1.35 | 1.08 | +214 | 0 | +1 | +215 | 72.7 | +22 | 2,508 | +76 | 188 | 7.5 | '23/08/31 | 66.7 | 70 | 66.2 | 70 | +3.8 | +5.74 | 5.74 | 528 | 374 | 1.41 | 0.36 | +151 | 0 | +13 | +164 | 72.3 | +50 | 2,486 | +2 | 112 | 4.51 | '23/08/30 | 66 | 67.5 | 65.7 | 66.2 | +0.6 | +0.91 | 2.74 | 122 | 105 | 1.17 | 0.08 | +32 | 0 | 0 | +32 | 71.9 | +20 | 2,436 | 0 | 110 | 4.52 | '23/08/29 | 66 | 67 | 64.9 | 65.6 | -0.4 | -0.61 | 3.18 | 227 | 167 | 1.36 | 0.15 | -71 | 0 | +3 | -68 | 71.9 | +18 | 2,416 | 0 | 110 | 4.55 | '23/08/28 | 68.5 | 68.5 | 65.6 | 66 | -1 | -1.49 | 4.33 | 276 | 223 | 1.24 | 0.18 | -181 | 0 | 0 | -181 | 72.1 | +31 | 2,398 | -1 | 110 | 4.59 | '23/08/25 | 65.1 | 67.9 | 64.2 | 67 | -0.5 | -0.74 | 5.48 | 424 | 286 | 1.48 | 0.28 | +54 | 0 | 0 | +54 | 72.5 | -128 | 2,367 | -5 | 111 | 4.69 | '23/08/24 | 66.8 | 68.5 | 66.5 | 67.5 | +0.9 | +1.35 | 3 | 551 | 298 | 1.85 | 0.37 | +257 | 0 | 0 | +257 | 72.4 | -29 | 2,495 | +6 | 116 | 4.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 65.9 | 67.4 | 65.8 | 66.6 | +0.7 | +1.06 | 2.43 | 128 | 114 | 1.12 | 0.09 | +45 | 0 | 0 | +45 | 71.8 | +7 | 2,524 | 0 | 110 | 4.36 | '23/08/22 | 66.7 | 66.9 | 65.5 | 65.9 | +0.3 | +0.46 | 2.13 | 230 | 189 | 1.22 | 0.15 | +30 | 0 | +4 | +34 | 71.7 | -23 | 2,517 | -22 | 110 | 4.37 | '23/08/21 | 68.5 | 68.9 | 65.5 | 65.6 | -2.8 | -4.09 | 4.97 | 602 | 611 | 0.98 | 0.4 | -334 | 0 | +1 | -333 | 71.6 | +100 | 2,540 | +1 | 132 | 5.2 | '23/08/18 | 67.4 | 69.5 | 65.2 | 68.4 | +1.1 | +1.63 | 6.39 | 1,142 | 1,105 | 1.03 | 0.77 | -71 | 0 | +3 | -68 | 72.4 | -29 | 2,440 | +55 | 131 | 5.37 | '23/08/17 | 63.3 | 67.3 | 62.7 | 67.3 | +3.9 | +6.15 | 7.26 | 803 | 572 | 1.4 | 0.53 | +318 | 0 | 0 | +318 | 72.5 | +90 | 2,469 | 0 | 76 | 3.08 | '23/08/16 | 61.9 | 63.9 | 61.1 | 63.4 | +1.2 | +1.93 | 4.5 | 214 | 159 | 1.35 | 0.14 | +10 | 0 | 0 | +10 | 71.8 | +22 | 2,379 | +3 | 76 | 3.19 | '23/08/15 | 62.5 | 62.5 | 62 | 62.2 | 0 | 0 | 0.8 | 57.5 | 54 | 1.07 | 0.04 | +6 | 0 | 0 | +6 | 71.8 | -10 | 2,357 | -3 | 73 | 3.1 | '23/08/14 | 62.4 | 62.5 | 60.6 | 62.2 | -1 | -1.58 | 3.01 | 230 | 184 | 1.25 | 0.14 | +2 | 0 | -19 | -17 | 71.8 | +22 | 2,367 | +11 | 76 | 3.21 | '23/08/11 | 62.9 | 64.8 | 62.3 | 63.2 | +2.3 | +3.78 | 4.11 | 309 | 218 | 1.42 | 0.2 | +37 | 0 | +1 | +38 | 71.8 | +14 | 2,345 | +7 | 65 | 2.77 | '23/08/10 | 61.7 | 62.2 | 60 | 60.9 | -2 | -3.18 | 3.5 | 305 | 235 | 1.3 | 0.19 | -38 | 0 | 0 | -38 | 71.7 | +25 | 2,331 | -11 | 58 | 2.49 | '23/08/09 | 62.5 | 64.5 | 61.4 | 62.9 | -0.4 | -0.63 | 4.9 | 360 | 314 | 1.15 | 0.22 | -1 | 0 | 0 | -1 | 71.8 | -1 | 2,306 | +15 | 69 | 2.99 | '23/08/08 | 64.5 | 64.6 | 63.1 | 63.3 | -1.2 | -1.86 | 2.33 | 111 | 95 | 1.16 | 0.07 | -45 | 0 | +6 | -39 | 71.9 | +6 | 2,307 | -1 | 54 | 2.34 | '23/08/07 | 63 | 65.4 | 63 | 64.5 | +0.6 | +0.94 | 3.76 | 176 | 160 | 1.1 | 0.11 | +19 | 0 | +5 | +24 | 72 | 0 | 2,301 | 0 | 55 | 2.39 | '23/08/04 | 62.3 | 65.4 | 61.7 | 63.9 | +1.8 | +2.9 | 5.96 | 305 | 249 | 1.22 | 0.19 | +43 | -1 | +12 | +54 | 72 | -26 | 2,301 | +12 | 55 | 2.39 | '23/08/02 | 62.7 | 63.6 | 61 | 62.1 | -0.3 | -0.48 | 4.17 | 349 | 293 | 1.19 | 0.22 | -96 | 0 | +10 | -86 | 71.8 | +1 | 2,327 | -19 | 43 | 1.85 | '23/08/01 | 65.1 | 65.2 | 62.1 | 62.4 | -2.7 | -4.15 | 4.76 | 426 | 378 | 1.13 | 0.27 | -224 | -1 | -2.54 | -228 | 72.1 | +26 | 2,330 | -2 | 62 | 2.66 | '23/07/31 | 64 | 68 | 63.6 | 65.1 | +2.7 | +4.33 | 7.05 | 726 | 557 | 1.3 | 0.48 | +54.9 | 0 | -3.2 | +51.7 | 72.6 | +100 | 2,301 | +28 | 64 | 2.78 | '23/07/28 | 63.4 | 63.9 | 62 | 62.4 | -1.6 | -2.5 | 2.97 | 378 | 395 | 0.96 | 0.24 | -26 | 0 | -51 | -77 | 72.4 | +40 | 2,201 | -17 | 36 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 65.7 | 67.2 | 64 | 64 | -1.7 | -2.59 | 4.87 | 573 | 413 | 1.39 | 0.37 | +70 | 0 | 0 | +70 | 72.5 | -131 | 2,161 | -7 | 53 | 2.45 | '23/07/26 | 64.4 | 68 | 64.3 | 65.7 | +1.4 | +2.18 | 5.75 | 607 | 566 | 1.07 | 0.4 | -137 | 0 | +8.84 | -128 | 72.3 | +184 | 2,292 | +5 | 60 | 2.62 | '23/07/25 | 61.8 | 65.5 | 61.7 | 64.3 | +2.5 | +4.05 | 6.15 | 460 | 373 | 1.23 | 0.3 | -41 | 0 | +7.9 | -33.1 | 72.6 | +44 | 2,108 | +16 | 55 | 2.61 | '23/07/24 | 62.3 | 63.5 | 60 | 61.8 | -2 | -3.13 | 5.49 | 618 | 480 | 1.29 | 0.38 | -95 | 0 | -2 | -97 | 72.7 | +46 | 2,064 | 0 | 39 | 1.89 | '23/07/21 | 61.8 | 64.2 | 61.7 | 63.8 | +1 | +1.59 | 3.98 | 266 | 180 | 1.48 | 0.17 | +19 | +1 | +6 | +26 | 72.9 | +19 | 2,018 | -2 | 39 | 1.93 | '23/07/20 | 63 | 64.3 | 62.3 | 62.8 | -0.2 | -0.32 | 3.17 | 365 | 279 | 1.31 | 0.23 | +31 | +9 | -8 | +32 | 72.9 | -29 | 1,999 | -3 | 41 | 2.05 | '23/07/19 | 67.2 | 67.3 | 62.7 | 63 | -4 | -5.97 | 6.87 | 1,025 | 733 | 1.4 | 0.66 | -98 | +9 | -6 | -95 | 72.8 | +50 | 2,028 | +11 | 44 | 2.17 | '23/07/18 | 69.6 | 69.6 | 65.6 | 67 | -1.9 | -2.76 | 5.81 | 579 | 679 | 0.85 | 0.39 | -235 | +8 | -11 | -238 | 73 | +42 | 1,978 | 0 | 33 | 1.67 | '23/07/17 | 68.2 | 69.9 | 66.7 | 68.9 | +2.2 | +3.3 | 4.8 | 421 | 368 | 1.14 | 0.29 | -4 | 0 | -8 | -12 | 73.6 | +68 | 1,936 | 0 | 33 | 1.7 | '23/07/14 | 66.8 | 67.8 | 66.1 | 66.7 | 0 | 0 | 2.55 | 261 | 413 | 0.63 | 0.17 | +43 | 0 | +2 | +45 | 73.6 | +36 | 1,868 | 0 | 33 | 1.77 | '23/07/13 | 66.2 | 68.9 | 66.2 | 66.7 | +1.3 | +1.99 | 4.13 | 511 | 462 | 1.11 | 0.35 | +79 | 0 | -7 | +72 | 73.5 | -22 | 1,832 | 0 | 33 | 1.8 | '23/07/12 | 66.5 | 68.1 | 64.6 | 65.4 | -1.4 | -2.1 | 5.24 | 502 | 389 | 1.29 | 0.33 | +105 | 0 | -23 | +82 | 73.3 | -62 | 1,854 | 0 | 33 | 1.78 | '23/07/11 | 68.9 | 71.3 | 66.6 | 66.8 | -1.7 | -2.48 | 6.86 | 567 | 710 | 0.8 | 0.39 | -111 | 0 | -10 | -121 | 73.1 | -10 | 1,916 | +2 | 33 | 1.72 | '23/07/10 | 68.5 | 69.9 | 67.5 | 68.5 | -0.5 | -0.72 | 3.48 | 367 | 495 | 0.74 | 0.25 | -33 | 0 | +3 | -30 | 73.3 | -16 | 1,926 | 0 | 31 | 1.61 | '23/07/07 | 68.3 | 69.9 | 66.6 | 69 | +0.7 | +1.02 | 4.83 | 618 | 602 | 1.03 | 0.42 | +123 | 0 | -11 | +112 | 73.4 | -93 | 1,942 | -10 | 31 | 1.6 | '23/07/06 | 67.4 | 70.4 | 67 | 68.3 | +1.1 | +1.64 | 5.06 | 1,020 | 771 | 1.32 | 0.7 | +28 | 0 | +8 | +36 | 73.1 | +48 | 2,035 | +8 | 41 | 2.01 | '23/07/05 | 63 | 69.6 | 63 | 67.2 | +3.7 | +5.83 | 10.4 | 971 | 778 | 1.25 | 0.65 | +60 | 0 | -1 | +59 | 73 | +40 | 1,987 | +1 | 33 | 1.66 | '23/07/04 | 66.6 | 67.4 | 62.5 | 63.5 | -2.3 | -3.5 | 7.45 | 1,347 | 938 | 1.44 | 0.87 | +186 | 0 | +2 | +188 | 72.9 | +57 | 1,947 | +1 | 32 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 64.4 | 67.4 | 63.8 | 65.8 | +1.7 | +2.65 | 5.62 | 1,083 | 682 | 1.59 | 0.71 | +101 | 0 | +11 | +112 | 72.5 | +64 | 1,890 | 0 | 31 | 1.64 | '23/06/30 | 60.4 | 64.1 | 60.1 | 64.1 | +3.7 | +6.13 | 6.62 | 1,276 | 883 | 1.44 | 0.8 | -72.7 | 0 | +8 | -64.7 | 72.3 | -15 | 1,826 | +5 | 31 | 1.7 | '23/06/29 | 56.1 | 61.1 | 55.4 | 60.4 | +4.1 | +7.28 | 10.1 | 1,444 | 872 | 1.66 | 0.86 | +25 | 0 | +12 | +37 | 72.4 | +37 | 1,841 | +3 | 26 | 1.41 | '23/06/28 | 56 | 57.3 | 55.6 | 56.3 | +0.8 | +1.44 | 3.06 | 394 | 254 | 1.55 | 0.22 | -24 | 0 | +3 | -21 | 72.4 | -19 | 1,804 | 0 | 23 | 1.27 | '23/06/27 | 56.4 | 57 | 54.5 | 55.5 | -0.9 | -1.6 | 4.43 | 687 | 398 | 1.73 | 0.38 | +149 | 0 | +15 | +164 | 72.4 | -90 | 1,823 | 0 | 23 | 1.26 | '23/06/26 | 58.9 | 58.9 | 56 | 56.4 | -2.5 | -4.24 | 4.92 | 674 | 403 | 1.67 | 0.39 | -241 | 0 | -4 | -245 | 72.1 | +17 | 1,913 | -4 | 23 | 1.2 | '23/06/21 | 57.9 | 58.9 | 56.3 | 58.9 | +1 | +1.73 | 4.49 | 619 | 374 | 1.66 | 0.36 | +263 | 0 | +1 | +264 | 72.6 | +44 | 1,896 | +1 | 27 | 1.42 | '23/06/20 | 58.1 | 58.7 | 56.5 | 57.9 | -0.2 | -0.34 | 3.79 | 858 | 533 | 1.61 | 0.5 | -38 | 0 | -3 | -41 | 72.1 | +99 | 1,852 | -1 | 26 | 1.4 | '23/06/19 | 55 | 58.2 | 54.1 | 58.1 | +3 | +5.44 | 7.44 | 1,298 | 1,113 | 1.17 | 0.73 | -21 | 0 | +2 | -19 | 72.2 | +88 | 1,753 | +6 | 27 | 1.54 | '23/06/16 | 53.2 | 55.5 | 52.3 | 55.1 | +1.9 | +3.57 | 6.02 | 1,495 | 1,059 | 1.41 | 0.81 | -66 | 0 | +29 | -37 | 72.2 | +12 | 1,665 | -3 | 21 | 1.26 | '23/06/15 | 50 | 54.2 | 49.7 | 53.2 | +3.4 | +6.83 | 9.04 | 1,832 | 1,247 | 1.47 | 0.96 | +276 | 0 | -74 | +202 | 72.4 | +62 | 1,653 | +6 | 24 | 1.45 | '23/06/14 | 49.75 | 52.3 | 49.75 | 49.8 | +0.25 | +0.5 | 5.15 | 1,086 | 687 | 1.58 | 0.55 | +106 | 0 | +16 | +122 | 71.7 | +27 | 1,591 | -1 | 18 | 1.13 | '23/06/13 | 50.3 | 50.8 | 49.3 | 49.55 | -0.65 | -1.29 | 2.99 | 471 | 382 | 1.23 | 0.23 | +70.1 | 0 | +7 | +77.1 | 71.5 | -23 | 1,564 | 0 | 19 | 1.21 | '23/06/12 | 50.6 | 50.6 | 49.05 | 50.2 | -0.7 | -1.38 | 3.05 | 534 | 652 | 0.82 | 0.27 | -127 | 0 | +3 | -124 | 71.4 | 0 | 1,587 | -1 | 19 | 1.2 | '23/06/09 | 50.6 | 51.6 | 49.15 | 50.9 | +0.8 | +1.6 | 4.89 | 1,285 | 945 | 1.36 | 0.65 | +374 | 0 | -2 | +372 | 71.6 | -5 | 1,587 | +2 | 20 | 1.26 | '23/06/08 | 48.75 | 52 | 48.7 | 50.1 | +1.25 | +2.56 | 6.76 | 1,773 | 1,194 | 1.48 | 0.89 | +163 | 0 | -1 | +162 | 70.8 | +64 | 1,592 | -1 | 18 | 1.13 | '23/06/07 | 46.25 | 50.9 | 46.25 | 48.85 | +2.2 | +4.72 | 9.97 | 3,060 | 2,047 | 1.49 | 1.51 | +212 | 0 | +24 | +236 | 70.5 | +63 | 1,528 | +3 | 19 | 1.24 | '23/06/06 | 47.85 | 48.25 | 46.25 | 46.65 | -0.7 | -1.48 | 4.22 | 447 | 406 | 1.1 | 0.21 | +66 | 0 | +15 | +81 | 70 | -83 | 1,465 | 0 | 16 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.65 | 48 | 45.85 | 47.35 | +0.25 | +0.53 | 4.56 | 739 | 582 | 1.27 | 0.35 | +247 | 0 | -55 | +192 | 69.9 | -75 | 1,548 | -1 | 16 | 1.03 | '23/06/02 | 51.1 | 51.1 | 47 | 47.1 | -0.9 | -1.88 | 8.54 | 2,415 | 1,745 | 1.38 | 1.17 | -284 | 0 | +30 | -254 | 69.3 | -177 | 1,623 | -24 | 17 | 1.05 | '23/06/01 | 45 | 48 | 44.1 | 48 | +2.35 | +5.15 | 8.54 | 1,370 | 1,072 | 1.28 | 0.63 | +52 | 0 | -56 | -4 | 69.9 | +30 | 1,800 | +28 | 41 | 2.28 | '23/05/31 | 42.15 | 46.05 | 41.85 | 45.65 | +3.75 | +8.95 | 10 | 2,529 | 1,740 | 1.45 | 1.12 | -56 | 0 | 0 | -56 | 69.8 | +100 | 1,770 | +4 | 13 | 0.73 | '23/05/30 | 41.95 | 42.45 | 41.5 | 41.9 | 0 | 0 | 2.27 | 361 | 237 | 1.52 | 0.15 | +127 | 0 | +3 | +130 | 70 | -29 | 1,670 | +2 | 9 | 0.54 | '23/05/29 | 40.9 | 41.9 | 40.6 | 41.9 | +1.2 | +2.95 | 3.19 | 368 | 226 | 1.63 | 0.15 | +160 | 0 | -10 | +150 | 69.7 | -16 | 1,699 | 0 | 7 | 0.41 | '23/05/26 | 41.5 | 41.5 | 40.6 | 40.7 | -0.65 | -1.57 | 2.18 | 231 | 171 | 1.35 | 0.09 | -27.1 | 0 | 0 | -27.1 | 69.3 | -6 | 1,715 | 0 | 7 | 0.41 | '23/05/25 | 41.05 | 41.75 | 40.35 | 41.35 | +0.5 | +1.22 | 3.43 | 257 | 190 | 1.35 | 0.11 | +71.5 | 0 | +1 | +72.5 | 69.4 | +4 | 1,721 | 0 | 7 | 0.41 | '23/05/24 | 42.1 | 42.8 | 40.5 | 40.85 | -0.75 | -1.8 | 5.53 | 653 | 476 | 1.37 | 0.27 | -37.5 | 0 | +5 | -32.5 | 69.2 | +21 | 1,717 | -2 | 7 | 0.41 | '23/05/23 | 41 | 42 | 40.4 | 41.6 | +0.6 | +1.46 | 3.9 | 511 | 280 | 1.83 | 0.21 | +46 | 0 | +1 | +47 | 69.3 | -15 | 1,696 | +1 | 9 | 0.53 | '23/05/22 | 39.9 | 41.6 | 39.8 | 41 | +1.15 | +2.89 | 4.52 | 929 | 554 | 1.68 | 0.38 | +67 | 0 | +1 | +68 | 69.2 | +40 | 1,711 | +3 | 8 | 0.47 | '23/05/19 | 39.5 | 39.9 | 39.1 | 39.85 | +0.35 | +0.89 | 2.03 | 192 | 148 | 1.3 | 0.08 | -5 | 0 | -4 | -9 | 69 | -53 | 1,671 | -3 | 5 | 0.3 | '23/05/18 | 40.2 | 40.35 | 39.2 | 39.5 | 0 | 0 | 2.91 | 227 | 148 | 1.53 | 0.09 | -35 | 0 | +13 | -22 | 69.1 | -16 | 1,724 | 0 | 8 | 0.46 | '23/05/17 | 39.3 | 40.2 | 39.2 | 39.5 | +0.45 | +1.15 | 2.56 | 286 | 239 | 1.2 | 0.11 | +15 | 0 | +11 | +26 | 69.1 | -5 | 1,740 | +4 | 8 | 0.46 | '23/05/16 | 36.6 | 40 | 36.6 | 39.05 | +2.3 | +6.26 | 9.25 | 639 | 431 | 1.48 | 0.25 | -143 | 0 | +23 | -120 | 74.1 | +60 | 1,745 | -1 | 4 | 0.23 | '23/05/15 | 37.1 | 37.1 | 36.35 | 36.75 | -0.25 | -0.68 | 2.03 | 115 | 164 | 0.7 | 0.04 | -71 | 0 | +11 | -60 | 74.4 | -6 | 1,685 | -1 | 5 | 0.3 | '23/05/12 | 36.4 | 37.4 | 36 | 37 | +0.4 | +1.09 | 3.83 | 221 | 134 | 1.65 | 0.08 | +52 | 0 | +2 | +54 | 74.6 | -3 | 1,691 | -2 | 6 | 0.35 | '23/05/11 | 38.65 | 38.85 | 36.45 | 36.6 | -2.25 | -5.79 | 6.18 | 891 | 516 | 1.73 | 0.33 | +36 | 0 | +6 | +42 | 74.5 | +9 | 1,694 | -2 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.95 | 39.95 | 38.7 | 38.85 | -0.4 | -1.02 | 3.18 | 177 | 148 | 1.2 | 0.07 | -3 | 0 | 0 | -3 | 74.4 | -15 | 1,685 | +3 | 10 | 0.59 | '23/05/09 | 40.4 | 40.6 | 39.15 | 39.25 | -1.15 | -2.85 | 3.59 | 249 | 178 | 1.4 | 0.1 | -91 | 0 | +4 | -87 | 74.4 | +8 | 1,700 | -1 | 7 | 0.41 | '23/05/08 | 39.85 | 40.65 | 39.8 | 40.4 | +0.7 | +1.76 | 2.14 | 269 | 197 | 1.37 | 0.11 | +75 | 0 | 0 | +75 | 74.6 | -63 | 1,692 | 0 | 8 | 0.47 | '23/05/05 | 41.6 | 41.8 | 39 | 39.7 | -1.8 | -4.34 | 6.75 | 1,227 | 862 | 1.42 | 0.49 | -511 | 0 | -8 | -519 | 74.4 | +135 | 1,755 | +3 | 8 | 0.46 | '23/05/04 | 40.25 | 41.5 | 40.2 | 41.5 | +1.25 | +3.11 | 3.23 | 421 | 282 | 1.49 | 0.17 | -74 | 0 | +20 | -54 | 75.6 | -6 | 1,620 | +1 | 5 | 0.31 | '23/05/03 | 40.05 | 40.65 | 39.55 | 40.25 | +0.05 | +0.12 | 2.74 | 288 | 216 | 1.33 | 0.12 | -45 | 0 | -2 | -47 | 75.7 | +16 | 1,626 | 0 | 4 | 0.25 | '23/05/02 | 40.4 | 40.75 | 40.1 | 40.2 | -0.05 | -0.12 | 1.61 | 134 | 119 | 1.12 | 0.05 | -37 | 0 | +8 | -29 | 75.8 | +11 | 1,610 | 0 | 4 | 0.25 | '23/04/28 | 40.2 | 40.9 | 39.5 | 40.25 | +0.75 | +1.9 | 3.54 | 217 | 178 | 1.22 | 0.09 | -43 | 0 | +20 | -23 | 75.9 | +17 | 1,599 | 0 | 4 | 0.25 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|