|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.6 | 95.5 | +0.1 | +0.1% | 1.47% | 95.5 | 96.6 | 95.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | 1.66 | 14.1 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 1,890萬 | 839 | 0.2張/筆 | 95.46元 | +0.5 (+0.53%) | 連漲連跌: 連3漲 ( +2.8元 / +3.02%) 財報評分: 最新59分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 95.6元 (+0.1元/ +0.1%) | 成交張數: 147張 | 成交金額: 1,412萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1255低 | 近5日新高 | 連3漲 (+2.8元/ +3.02%) | 第780低 | 近5日新低 | 第1746高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 92.8 | 96 | 99.9 | 97.2 | 88.1 | 87.2 | 81.3 | 67.4 | 81.7 | 87.5 | 98 | - | - | 91.5 | 漲跌價 | +2.8 | -0.4 | -4.3 | -1.6 | +7.5 | +8.4 | +14.3 | +28.2 | +13.9 | +8.1 | -2.4 | - | - | +4.1 | 漲跌幅 | +3.02% | -0.42% | -4.3% | -1.65% | +8.51% | +9.63% | +17.6% | +41.8% | +17% | +9.26% | -2.45% | - | - | +4.48% | 振幅 | 3.45% | 4.17% | 7.91% | 12.8% | 20.5% | 24.5% | 36.4% | 72.7% | 60% | 108% | 207% | - | - | 20.8% | 成交張數 | 639 | 1,447 | 3,001 | 7,878 | 1.9萬 | 3.16萬 | 10.1萬 | 16.9萬 | 20.4萬 | 47.8萬 | 104萬 | - | - | 2.12萬 | 成交金額 | 6,069萬 | 1.36億 | 2.88億 | 7.84億 | 18.4億 | 29.9億 | 97.3億 | 151億 | 176億 | 472億 | 1,327億 | - | - | 20.3億 | 週轉率 | 0.84% | 1.91% | 3.96% | 10.4% | 25.1% | 41.7% | 134% | 223% | 269% | 631% | 1370% | - | - | 28% |
結算價 95.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 95.5 | 96.6 | 95.2 | 95.6 | +0.1 | +0.1 | 1.47 | 147 | 266 | 0.55 | 0.14 | -45 | 0 | +9.49 | -35.5 | 10.2 | +15 | 631 | 0 | 0 | 0 | '24/04/24 | 95.7 | 96.1 | 95 | 95.5 | +0.5 | +0.53 | 1.16 | 198 | 839 | 0.24 | 0.19 | -32 | 0 | +1.25 | -30.8 | 10.2 | +2 | 616 | 0 | 0 | 0 | '24/04/23 | 93.7 | 95.1 | 93.4 | 95 | +2.2 | +2.37 | 1.83 | 293 | 361 | 0.81 | 0.28 | +90 | 0 | -0.03 | +90 | 10.2 | -5 | 614 | 0 | 0 | 0 | '24/04/22 | 93.8 | 93.9 | 92.6 | 92.8 | -1 | -1.07 | 1.39 | 430 | 410 | 1.05 | 0.4 | +24 | 0 | -18 | +6 | 10.1 | -42 | 619 | 0 | 0 | 0 | '24/04/19 | 95.1 | 95.6 | 92.9 | 93.8 | -2.2 | -2.29 | 2.81 | 379 | 376 | 1.01 | 0.36 | -138 | 0 | +4.6 | -133 | 10.1 | 0 | 661 | 0 | 0 | 0 | '24/04/18 | 95.9 | 96.4 | 95.2 | 96 | -0.1 | -0.1 | 1.25 | 116 | 145 | 0.8 | 0.11 | -13 | 0 | +1 | -12 | 10.3 | -4 | 661 | 0 | 0 | 0 | '24/04/17 | 96 | 97.2 | 96 | 96.1 | +0.1 | +0.1 | 1.25 | 164 | 176 | 0.93 | 0.16 | -58 | 0 | -9 | -67 | 10.3 | +5 | 665 | 0 | 0 | 0 | '24/04/16 | 97.9 | 97.9 | 95.6 | 96 | -2 | -2.04 | 2.35 | 446 | 554 | 0.8 | 0.43 | -71 | 0 | -20.7 | -91.7 | 10.4 | -28 | 660 | 0 | 0 | 0 | '24/04/15 | 98.6 | 99.9 | 98 | 98 | -0.7 | -0.71 | 1.93 | 400 | 378 | 1.06 | 0.39 | +23 | 0 | +1.41 | +24.4 | 10.5 | -47 | 688 | -2 | 0 | 0 | '24/04/12 | 100 | 100.5 | 98.7 | 98.7 | -1.2 | -1.2 | 1.8 | 429 | 475 | 0.9 | 0.43 | -10 | 0 | -3.34 | -13.3 | 10.4 | -10 | 735 | +1 | 2 | 0.27 | '24/04/11 | 103.5 | 103.5 | 99.8 | 99.9 | -4.6 | -4.4 | 3.54 | 695 | 654 | 1.06 | 0.7 | -50 | 0 | -11.8 | -61.8 | 10.4 | -78 | 745 | +1 | 1 | 0.13 | '24/04/10 | 103.5 | 105 | 102.5 | 104.5 | +2.5 | +2.45 | 2.45 | 351 | 325 | 1.08 | 0.37 | +131 | 0 | +0.2 | +131 | 10.5 | +8 | 823 | 0 | 0 | 0 | '24/04/09 | 104 | 104.5 | 101.5 | 102 | -2 | -1.92 | 2.88 | 294 | 367 | 0.8 | 0.3 | +30 | 0 | +2.32 | +32.3 | 10.3 | -7 | 815 | -3 | 0 | 0 | '24/04/08 | 104 | 105 | 103 | 104 | 0 | 0 | 1.92 | 285 | 332 | 0.86 | 0.3 | +38 | 0 | +11.1 | +49.1 | 10.3 | -21 | 822 | +3 | 3 | 0.36 | '24/04/03 | 103.5 | 104 | 102.5 | 104 | +0.5 | +0.48 | 1.45 | 299 | 345 | 0.87 | 0.31 | -13 | 0 | -2.06 | -15.1 | 10.2 | +6 | 843 | 0 | 0 | 0 | '24/04/02 | 103.5 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 557 | 1,165 | 0.48 | 0.58 | +214 | 0 | +29 | +243 | 10.3 | -41 | 837 | -1 | 0 | 0 | '24/04/01 | 101 | 103.5 | 100.5 | 102.5 | +2.8 | +2.81 | 3.01 | 1,070 | 1,120 | 0.96 | 1.1 | +325 | 0 | +28 | +353 | 10.1 | +24 | 878 | 0 | 1 | 0.11 | '24/03/29 | 98.4 | 100.5 | 97.9 | 99.7 | +1.8 | +1.84 | 2.66 | 816 | 957 | 0.85 | 0.81 | +266 | 0 | +3 | +269 | 9.65 | -58 | 854 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 98.2 | 98.8 | 97.4 | 97.9 | -0.3 | -0.31 | 1.43 | 322 | 669 | 0.48 | 0.32 | +68 | 0 | +12 | +80 | 9.28 | +5 | 912 | 0 | 1 | 0.11 | '24/03/27 | 96.8 | 98.5 | 96.8 | 98.2 | +1 | +1.03 | 1.75 | 185 | 192 | 0.96 | 0.18 | +57 | 0 | -2 | +55 | 9.18 | -9 | 907 | -2 | 1 | 0.11 | '24/03/26 | 98 | 98.2 | 96.5 | 97.2 | -0.5 | -0.51 | 1.74 | 328 | 344 | 0.95 | 0.32 | +67 | 0 | +0.47 | +67.5 | 9.11 | -43 | 916 | +1 | 3 | 0.33 | '24/03/25 | 98.6 | 98.6 | 97 | 97.7 | -0.9 | -0.91 | 1.62 | 373 | 652 | 0.57 | 0.36 | +121 | 0 | +1 | +122 | 9.02 | -56 | 959 | +1 | 2 | 0.21 | '24/03/22 | 99.9 | 99.9 | 98.1 | 98.6 | -0.8 | -0.8 | 1.81 | 309 | 387 | 0.8 | 0.3 | -33 | 0 | +4 | -29 | 8.86 | -21 | 1,015 | 0 | 1 | 0.1 | '24/03/21 | 99.1 | 99.6 | 98.6 | 99.4 | +1.2 | +1.22 | 1.02 | 517 | 660 | 0.78 | 0.51 | +47 | 0 | -8 | +39 | 8.9 | +67 | 1,036 | 0 | 1 | 0.1 | '24/03/20 | 98.4 | 98.7 | 97.4 | 98.2 | +0.3 | +0.31 | 1.33 | 546 | 438 | 1.25 | 0.54 | +125 | 0 | +0 | +125 | 8.83 | +18 | 969 | 0 | 1 | 0.1 | '24/03/19 | 98.3 | 98.7 | 97.2 | 97.9 | +0.5 | +0.51 | 1.54 | 457 | 481 | 0.95 | 0.45 | +164 | 0 | +2 | +166 | 8.67 | -71 | 951 | 0 | 1 | 0.11 | '24/03/18 | 98.1 | 98.7 | 97.4 | 97.4 | -0.5 | -0.51 | 1.33 | 438 | 475 | 0.92 | 0.43 | +39 | 0 | +9 | +48 | 8.45 | -9 | 1,022 | 0 | 1 | 0.1 | '24/03/15 | 97.5 | 98.2 | 97 | 97.9 | +0.1 | +0.1 | 1.23 | 481 | 520 | 0.93 | 0.47 | +17 | 0 | +0 | +17 | 8.42 | -32 | 1,031 | -1 | 1 | 0.1 | '24/03/14 | 96.1 | 98.5 | 95.8 | 97.8 | +1.8 | +1.88 | 2.81 | 1,058 | 926 | 1.14 | 1.03 | +87 | 0 | +5.08 | +92.1 | 8.39 | +83 | 1,063 | 0 | 2 | 0.19 | '24/03/13 | 96.4 | 97.1 | 95.1 | 96 | -0.4 | -0.41 | 2.07 | 510 | 524 | 0.97 | 0.49 | +183 | 0 | +1.01 | +184 | 8.28 | -88 | 980 | 0 | 2 | 0.2 | '24/03/12 | 96.5 | 96.7 | 94.5 | 96.4 | +1.9 | +2.01 | 2.33 | 894 | 928 | 0.96 | 0.86 | +66 | 0 | +0.97 | +67 | 8.04 | +25 | 1,068 | 0 | 2 | 0.19 | '24/03/11 | 91.6 | 94.7 | 91.6 | 94.5 | +3.3 | +3.62 | 3.4 | 597 | 608 | 0.98 | 0.56 | +232 | 0 | +5 | +237 | 7.95 | +1 | 1,043 | 0 | 2 | 0.19 | '24/03/08 | 93.2 | 94.9 | 91.2 | 91.2 | +0.5 | +0.55 | 4.08 | 755 | 608 | 1.24 | 0.7 | +75 | 0 | -11.5 | +63.5 | 7.64 | -27 | 1,042 | 0 | 2 | 0.19 | '24/03/07 | 92.9 | 93 | 90.7 | 90.7 | -2.2 | -2.37 | 2.48 | 254 | 219 | 1.16 | 0.23 | -101 | 0 | -1 | -102 | 7.55 | +2 | 1,069 | +1 | 2 | 0.19 | '24/03/06 | 90.8 | 93.4 | 90.8 | 92.9 | +1.4 | +1.53 | 2.84 | 292 | 267 | 1.09 | 0.27 | +86 | 0 | -0.13 | +85.9 | 7.67 | +8 | 1,067 | 0 | 1 | 0.09 | '24/03/05 | 91 | 91.5 | 91 | 91.5 | +0.4 | +0.44 | 0.55 | 122 | 119 | 1.03 | 0.11 | +22 | 0 | +3 | +25 | 7.56 | -1 | 1,059 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 91.2 | 92 | 91.1 | 91.1 | -0.4 | -0.44 | 0.98 | 121 | 139 | 0.87 | 0.11 | -2 | 0 | +5 | +3 | 7.53 | +9 | 1,060 | 0 | 1 | 0.09 | '24/03/01 | 91.9 | 92.5 | 91.4 | 91.5 | -0.4 | -0.44 | 1.2 | 114 | 105 | 1.08 | 0.1 | +7 | 0 | +3.82 | +10.8 | 7.53 | +1 | 1,051 | 0 | 1 | 0.1 | '24/02/29 | 92.2 | 92.4 | 91.6 | 91.9 | +0.3 | +0.33 | 0.87 | 177 | 166 | 1.07 | 0.16 | +26 | 0 | -4 | +22 | 7.52 | +13 | 1,050 | 0 | 1 | 0.1 | '24/02/27 | 91.1 | 92.7 | 90.8 | 91.6 | +0.5 | +0.55 | 2.09 | 332 | 292 | 1.14 | 0.3 | +38 | 0 | +5.71 | +43.7 | 7.49 | -3 | 1,037 | 0 | 1 | 0.1 | '24/02/26 | 90.6 | 91.2 | 90.3 | 91.1 | +0.5 | +0.55 | 0.99 | 175 | 160 | 1.09 | 0.16 | +21 | 0 | -5.11 | +15.9 | 7.43 | -20 | 1,040 | 0 | 1 | 0.1 | '24/02/23 | 92.7 | 93.3 | 90.6 | 90.6 | -1.5 | -1.63 | 2.93 | 505 | 456 | 1.11 | 0.46 | -185 | 0 | -4.59 | -190 | 7.41 | +39 | 1,060 | 0 | 1 | 0.09 | '24/02/22 | 91 | 92.4 | 90.1 | 92.1 | +2.1 | +2.33 | 2.56 | 344 | 331 | 1.04 | 0.31 | +53.5 | 0 | +9.54 | +63 | 7.64 | +4 | 1,021 | 0 | 1 | 0.1 | '24/02/21 | 90 | 90.8 | 89.9 | 90 | 0 | 0 | 1 | 106 | 93 | 1.14 | 0.1 | -9 | 0 | -1.15 | -10.2 | 7.57 | 0 | 1,017 | 0 | 1 | 0.1 | '24/02/20 | 90.9 | 90.9 | 90 | 90 | -0.9 | -0.99 | 0.99 | 166 | 157 | 1.06 | 0.15 | -60 | 0 | -1.28 | -61.3 | 7.58 | -19 | 1,017 | 0 | 1 | 0.1 | '24/02/19 | 89.7 | 91.2 | 89.7 | 90.9 | +1.2 | +1.34 | 1.67 | 245 | 325 | 0.75 | 0.22 | +17 | 0 | 0 | +17 | 7.66 | -6 | 1,036 | 0 | 1 | 0.1 | '24/02/16 | 88.5 | 89.8 | 88.5 | 89.7 | +2.1 | +2.4 | 1.48 | 236 | 235 | 1.01 | 0.21 | +27.5 | 0 | 0 | +27.5 | 7.63 | -17 | 1,042 | 0 | 1 | 0.1 | '24/02/15 | 88.1 | 88.1 | 86.9 | 87.6 | -0.4 | -0.45 | 1.36 | 185 | 312 | 0.59 | 0.16 | -90 | 0 | 0 | -90 | 7.6 | +2 | 1,059 | 0 | 1 | 0.09 | '24/02/05 | 88.4 | 88.4 | 87.9 | 88 | -0.5 | -0.56 | 0.56 | 48.1 | 66 | 0.73 | 0.04 | -20 | 0 | 0 | -20 | 7.7 | -4 | 1,057 | 0 | 1 | 0.09 | '24/02/02 | 88.3 | 88.6 | 88 | 88.5 | +0.5 | +0.57 | 0.68 | 73.9 | 88 | 0.84 | 0.07 | -2 | 0 | +4.38 | +2.38 | 7.73 | +2 | 1,061 | 0 | 1 | 0.09 | '24/02/01 | 87.9 | 88.6 | 87.9 | 88 | +0.1 | +0.11 | 0.8 | 80.9 | 79 | 1.02 | 0.07 | +13 | 0 | 0 | +13 | 7.79 | -5 | 1,059 | 0 | 1 | 0.09 | '24/01/31 | 88.3 | 88.3 | 87.6 | 87.9 | -0.4 | -0.45 | 0.79 | 53.7 | 60 | 0.9 | 0.05 | -23 | 0 | -40.3 | -63.3 | 7.77 | -1 | 1,064 | 0 | 1 | 0.09 | '24/01/30 | 89 | 89 | 88.3 | 88.3 | -0.7 | -0.79 | 0.79 | 73 | 68 | 1.07 | 0.06 | -36 | 0 | 0 | -36 | 7.78 | +5 | 1,065 | 0 | 1 | 0.09 | '24/01/29 | 88 | 89.3 | 88 | 89 | +1.1 | +1.25 | 1.48 | 83.9 | 78 | 1.08 | 0.07 | +32 | 0 | -3 | +29 | 7.82 | -2 | 1,060 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 88.5 | 88.5 | 87.7 | 87.9 | -0.2 | -0.23 | 0.91 | 80.9 | 85 | 0.95 | 0.07 | -5 | 0 | -1 | -6 | 7.78 | 0 | 1,062 | 0 | 1 | 0.09 | '24/01/25 | 88.2 | 88.4 | 87.8 | 88.1 | +0.1 | +0.11 | 0.68 | 75.9 | 83 | 0.91 | 0.07 | +7 | 0 | 0 | +7 | 7.79 | +4 | 1,062 | 0 | 1 | 0.09 | '24/01/24 | 86.5 | 88.4 | 86.5 | 88 | +1.5 | +1.73 | 2.2 | 154 | 136 | 1.13 | 0.14 | +55 | 0 | 0 | +55 | 7.78 | +7 | 1,058 | 0 | 1 | 0.09 | '24/01/23 | 87.3 | 87.4 | 86.2 | 86.5 | -0.8 | -0.92 | 1.37 | 252 | 258 | 0.98 | 0.22 | -23 | 0 | -33.2 | -56.2 | 7.7 | -15 | 1,051 | 0 | 1 | 0.1 | '24/01/22 | 88 | 88.5 | 87.3 | 87.3 | -0.2 | -0.23 | 1.37 | 127 | 130 | 0.98 | 0.11 | -2 | 0 | -34 | -36 | 7.72 | +3 | 1,066 | 0 | 1 | 0.09 | '24/01/19 | 87 | 87.8 | 87 | 87.5 | 0 | 0 | 0.91 | 191 | 158 | 1.21 | 0.17 | -21 | 0 | -36 | -57 | 7.72 | -3 | 1,063 | 0 | 1 | 0.09 | '24/01/18 | 87.9 | 88 | 86 | 87.5 | 0 | 0 | 2.29 | 152 | 180 | 0.84 | 0.13 | -23 | 0 | -40.3 | -63.3 | 7.76 | +14 | 1,066 | 0 | 1 | 0.09 | '24/01/17 | 88.1 | 89.1 | 87.3 | 87.5 | -1.1 | -1.24 | 2.03 | 202 | 210 | 0.96 | 0.18 | -51 | 0 | +4.82 | -46.2 | 7.79 | -4 | 1,052 | 0 | 1 | 0.1 | '24/01/16 | 89.5 | 89.7 | 88.5 | 88.6 | -1.1 | -1.23 | 1.34 | 159 | 219 | 0.72 | 0.14 | -34 | 0 | -1 | -35 | 7.86 | -8 | 1,056 | -1 | 1 | 0.09 | '24/01/15 | 89 | 89.7 | 89 | 89.7 | +0.6 | +0.67 | 0.79 | 75.5 | 82 | 0.92 | 0.07 | +3 | 0 | +1.4 | +4.4 | 7.9 | -6 | 1,064 | 0 | 2 | 0.19 | '24/01/12 | 89.5 | 89.7 | 89.1 | 89.1 | -0.3 | -0.34 | 0.67 | 72.7 | 76 | 0.96 | 0.06 | -16 | 0 | -0.37 | -16.4 | 7.9 | +5 | 1,070 | 0 | 2 | 0.19 | '24/01/11 | 89 | 90.4 | 88.6 | 89.4 | +1.3 | +1.48 | 2.04 | 161 | 146 | 1.1 | 0.14 | -12 | 0 | +6.75 | -5.25 | 7.92 | +14 | 1,065 | -3 | 2 | 0.19 | '24/01/10 | 89 | 89 | 88 | 88.1 | +0.1 | +0.11 | 1.14 | 51.7 | 61 | 0.85 | 0.05 | -10 | 0 | 0 | -10 | 7.94 | 0 | 1,051 | -1 | 5 | 0.48 | '24/01/09 | 90.1 | 90.1 | 88 | 88 | -1.3 | -1.46 | 2.35 | 212 | 201 | 1.05 | 0.19 | -37 | 0 | -1.91 | -38.9 | 7.95 | +3 | 1,051 | 0 | 6 | 0.57 | '24/01/08 | 89.6 | 89.6 | 89.3 | 89.3 | -0.3 | -0.33 | 0.33 | 37.8 | 49 | 0.77 | 0.03 | -8 | 0 | -0.04 | -8.04 | 7.99 | -2 | 1,048 | 0 | 6 | 0.57 | '24/01/05 | 89.4 | 90 | 89.4 | 89.6 | +0.2 | +0.22 | 0.67 | 36.8 | 48 | 0.77 | 0.03 | -11 | 0 | +1 | -10 | 8 | -1 | 1,050 | 0 | 6 | 0.57 | '24/01/04 | 89.5 | 90 | 89.3 | 89.4 | -1.1 | -1.22 | 0.77 | 125 | 145 | 0.86 | 0.11 | -29 | 0 | -1.56 | -30.6 | 8.02 | -7 | 1,051 | 0 | 6 | 0.57 | '24/01/03 | 90.7 | 91.9 | 90.5 | 90.5 | -1 | -1.09 | 1.53 | 67 | 67 | 1 | 0.06 | -18 | 0 | -4.23 | -22.2 | 8.06 | -6 | 1,058 | 0 | 6 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 91.5 | 91.7 | 91 | 91.5 | 0 | 0 | 0.77 | 64 | 91 | 0.7 | 0.06 | +5 | 0 | -2 | +3 | 8.08 | -5 | 1,064 | 0 | 6 | 0.56 | '23/12/29 | 91.5 | 92 | 91.3 | 91.5 | +0.2 | +0.22 | 0.77 | 123 | 120 | 1.02 | 0.11 | +36 | 0 | -0.02 | +36 | 8.07 | +12 | 1,069 | -5 | 6 | 0.56 | '23/12/28 | 91.5 | 91.6 | 90.7 | 91.3 | 0 | 0 | 0.99 | 131 | 118 | 1.11 | 0.12 | -25 | 0 | 0 | -25 | 8.03 | -46 | 1,057 | 0 | 11 | 1.04 | '23/12/27 | 90.2 | 91.5 | 90.2 | 91.3 | +1.7 | +1.9 | 1.45 | 212 | 216 | 0.98 | 0.19 | +23 | 0 | +4.78 | +27.8 | 8.07 | -31 | 1,103 | 0 | 11 | 1 | '23/12/26 | 89.4 | 89.8 | 89 | 89.6 | +0.2 | +0.22 | 0.89 | 313 | 208 | 1.51 | 0.28 | +113 | 0 | +1 | +114 | 8.03 | -263 | 1,134 | +2 | 11 | 0.97 | '23/12/25 | 90.1 | 90.1 | 89.4 | 89.4 | -0.3 | -0.33 | 0.78 | 79.3 | 335 | 0.24 | 0.07 | -14 | 0 | 0 | -14 | 7.88 | -28 | 1,397 | 0 | 9 | 0.64 | '23/12/22 | 90.2 | 91 | 89.7 | 89.7 | -0.5 | -0.55 | 1.44 | 165 | 115 | 1.43 | 0.15 | -11 | 0 | -3 | -14 | 7.9 | +23 | 1,425 | +1 | 9 | 0.63 | '23/12/21 | 90.7 | 90.7 | 89.9 | 90.2 | -0.5 | -0.55 | 0.88 | 59.6 | 69 | 0.86 | 0.05 | -40 | 0 | +1 | -39 | 7.91 | +1 | 1,402 | +1 | 8 | 0.57 | '23/12/20 | 89.7 | 91.3 | 89.7 | 90.7 | +1 | +1.11 | 1.78 | 169 | 136 | 1.24 | 0.15 | +28 | 0 | -1.23 | +26.8 | 8.02 | -8 | 1,401 | +6 | 7 | 0.5 | '23/12/19 | 90.9 | 90.9 | 88.9 | 89.7 | -1.3 | -1.43 | 2.2 | 234 | 230 | 1.02 | 0.21 | -48 | 0 | -2.3 | -50.3 | 7.99 | -16 | 1,409 | 0 | 1 | 0.07 | '23/12/18 | 90.9 | 91.3 | 90.8 | 91 | 0 | 0 | 0.55 | 79.7 | 100 | 0.8 | 0.07 | -17 | 0 | +1 | -16 | 8.05 | -1 | 1,425 | +1 | 1 | 0.07 | '23/12/15 | 91 | 92.3 | 91 | 91 | +0.2 | +0.22 | 1.43 | 160 | 203 | 0.79 | 0.15 | +23 | 0 | -0.39 | +22.6 | 8.07 | +7 | 1,426 | 0 | 0 | 0 | '23/12/14 | 92.2 | 92.5 | 90.3 | 90.8 | -0.8 | -0.87 | 2.4 | 317 | 278 | 1.14 | 0.29 | +9 | 0 | -1.4 | +7.6 | 8.04 | -137 | 1,419 | 0 | 0 | 0 | '23/12/13 | 92 | 92.2 | 91.3 | 91.6 | +0.3 | +0.33 | 0.99 | 171 | 203 | 0.84 | 0.16 | +2 | 0 | -3.14 | -1.14 | 8.05 | +2 | 1,556 | 0 | 0 | 0 | '23/12/12 | 94.6 | 94.8 | 91.3 | 91.3 | -4.7 | -4.9 | 3.65 | 1,011 | 949 | 1.07 | 0.94 | -260 | 0 | -38.9 | -299 | 8.03 | -3 | 1,554 | 0 | 0 | 0 | '23/12/11 | 97.3 | 97.3 | 95.3 | 96 | -0.7 | -0.72 | 2.07 | 168 | 212 | 0.79 | 0.16 | +48 | 0 | +1 | +49 | 8.34 | +10 | 1,557 | -1 | 0 | 0 | '23/12/08 | 97.4 | 97.6 | 95.1 | 96.7 | -0.6 | -0.62 | 2.57 | 475 | 496 | 0.96 | 0.46 | -53 | 0 | -1.43 | -54.4 | 8.28 | +61 | 1,547 | 0 | 1 | 0.06 | '23/12/07 | 97.2 | 99.2 | 97.1 | 97.3 | +0.9 | +0.93 | 2.18 | 707 | 847 | 0.83 | 0.69 | -61 | 0 | +19.3 | -41.7 | 8.35 | +297 | 1,486 | +1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 96.5 | 96.7 | 95.9 | 96.4 | +0.5 | +0.52 | 0.83 | 209 | 161 | 1.3 | 0.2 | +48 | 0 | 0 | +48 | 8.43 | -8 | 1,189 | 0 | 0 | 0 | '23/12/05 | 96 | 96.1 | 95.2 | 95.9 | -0.3 | -0.31 | 0.94 | 158 | 133 | 1.19 | 0.15 | +37 | 0 | +1 | +38 | 8.36 | -15 | 1,197 | 0 | 0 | 0 | '23/12/04 | 96.4 | 96.8 | 95.7 | 96.2 | +0.4 | +0.42 | 1.15 | 147 | 160 | 0.92 | 0.14 | -13 | 0 | 0 | -13 | 8.35 | +6 | 1,212 | 0 | 0 | 0 | '23/12/01 | 95.3 | 95.9 | 95.2 | 95.8 | +1.2 | +1.27 | 0.74 | 233 | 199 | 1.17 | 0.22 | +99 | 0 | +2 | +101 | 8.37 | +35 | 1,206 | 0 | 0 | 0 | '23/11/30 | 95.2 | 95.3 | 94.5 | 94.6 | -0.6 | -0.63 | 0.84 | 127 | 112 | 1.14 | 0.12 | +20 | 0 | +2 | +22 | 8.24 | +6 | 1,171 | 0 | 0 | 0 | '23/11/29 | 95.7 | 95.8 | 94.7 | 95.2 | +0.2 | +0.21 | 1.16 | 164 | 153 | 1.07 | 0.16 | +10 | 0 | -0.65 | +9.35 | 8.22 | +4 | 1,165 | 0 | 0 | 0 | '23/11/28 | 93 | 95.2 | 93 | 95 | +2 | +2.15 | 2.37 | 245 | 220 | 1.12 | 0.23 | +142 | 0 | +2.97 | +145 | 8.21 | -40 | 1,161 | 0 | 0 | 0 | '23/11/27 | 95.5 | 95.5 | 93 | 93 | -1.6 | -1.69 | 2.64 | 269 | 263 | 1.02 | 0.25 | +78 | 0 | -0.9 | +77.1 | 8.03 | -15 | 1,204 | -1 | 0 | 0 | '23/11/24 | 96 | 96.2 | 94.5 | 94.6 | -1 | -1.05 | 1.78 | 220 | 296 | 0.74 | 0.21 | +43 | 0 | -1.37 | +41.6 | 7.92 | +4 | 1,219 | +1 | 1 | 0.08 | '23/11/23 | 95.8 | 96.2 | 94.4 | 95.6 | +0.1 | +0.1 | 1.88 | 405 | 445 | 0.91 | 0.39 | +2 | 0 | -3 | -1 | 7.89 | +8 | 1,215 | 0 | 0 | 0 | '23/11/22 | 92.2 | 96.3 | 92.2 | 95.5 | +3.3 | +3.58 | 4.45 | 768 | 749 | 1.03 | 0.73 | +94.2 | 0 | -1.1 | +93.1 | 7.88 | +66 | 1,207 | 0 | 0 | 0 | '23/11/21 | 91.5 | 92.5 | 91.5 | 92.2 | +0.8 | +0.88 | 1.09 | 124 | 122 | 1.02 | 0.11 | +68 | 0 | +1 | +69 | 7.75 | -34 | 1,141 | 0 | 0 | 0 | '23/11/20 | 92 | 92.3 | 91.4 | 91.4 | -0.7 | -0.76 | 0.98 | 137 | 151 | 0.9 | 0.13 | -7 | 0 | 0 | -7 | 7.65 | -3 | 1,175 | 0 | 0 | 0 | '23/11/17 | 93 | 93 | 91.9 | 92.1 | -0.1 | -0.11 | 1.19 | 130 | 131 | 0.99 | 0.12 | -24 | 0 | 0 | -24 | 7.66 | +5 | 1,178 | 0 | 0 | 0 | '23/11/16 | 91.5 | 92.2 | 90.7 | 92.2 | +1.4 | +1.54 | 1.65 | 245 | 225 | 1.09 | 0.22 | +119 | 0 | +7 | +126 | 7.69 | +4 | 1,173 | 0 | 0 | 0 | '23/11/15 | 91.7 | 91.7 | 90.5 | 90.8 | -0.1 | -0.11 | 1.32 | 139 | 158 | 0.88 | 0.13 | -33 | 0 | +3 | -30 | 7.53 | -1 | 1,169 | 0 | 0 | 0 | '23/11/14 | 90.2 | 91.5 | 90.2 | 90.9 | +0.7 | +0.78 | 1.44 | 138 | 166 | 0.83 | 0.12 | -30 | 0 | +21 | -9 | 7.58 | -17 | 1,170 | 0 | 0 | 0 | '23/11/13 | 89 | 90.3 | 88.7 | 90.2 | +3.1 | +3.56 | 1.84 | 277 | 267 | 1.04 | 0.25 | +65 | 0 | +38 | +103 | 7.62 | -1 | 1,187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 88.5 | 88.5 | 87 | 87.1 | -1.4 | -1.58 | 1.69 | 144 | 156 | 0.92 | 0.13 | -39 | 0 | -1.32 | -40.3 | 7.53 | +24 | 1,188 | 0 | 0 | 0 | '23/11/09 | 89.3 | 89.3 | 87.9 | 88.5 | -0.4 | -0.45 | 1.57 | 158 | 204 | 0.77 | 0.14 | -74 | 0 | 0 | -74 | 7.58 | -11 | 1,164 | 0 | 0 | 0 | '23/11/08 | 87.8 | 89 | 87.7 | 88.9 | +1.2 | +1.37 | 1.48 | 183 | 176 | 1.04 | 0.16 | -12 | 0 | 0 | -12 | 7.75 | -5 | 1,175 | 0 | 0 | 0 | '23/11/07 | 87.2 | 88.1 | 86.7 | 87.7 | +0.8 | +0.92 | 1.61 | 124 | 380 | 0.33 | 0.11 | +14 | 0 | +1 | +15 | 7.77 | -7 | 1,180 | 0 | 0 | 0 | '23/11/06 | 86.2 | 87.6 | 86.2 | 86.9 | +0.8 | +0.93 | 1.63 | 224 | 227 | 0.98 | 0.19 | +46 | 0 | +1 | +47 | 7.74 | -57 | 1,187 | 0 | 0 | 0 | '23/11/03 | 86.7 | 86.7 | 85.5 | 86.1 | +0.1 | +0.12 | 1.4 | 95.4 | 133 | 0.72 | 0.08 | -51 | 0 | 0 | -51 | 7.68 | +9 | 1,244 | 0 | 0 | 0 | '23/11/02 | 85.5 | 86.5 | 85.5 | 86 | +1.1 | +1.3 | 1.18 | 74.7 | 85 | 0.88 | 0.06 | +11 | 0 | +2 | +13 | 7.75 | -12 | 1,235 | 0 | 0 | 0 | '23/11/01 | 85.9 | 85.9 | 83.6 | 84.9 | +0.5 | +0.59 | 2.73 | 150 | 134 | 1.12 | 0.13 | +22 | 0 | -0.15 | +21.9 | 7.74 | +5 | 1,247 | 0 | 0 | 0 | '23/10/31 | 87.9 | 87.9 | 84.4 | 84.4 | -2 | -2.31 | 4.05 | 331 | 324 | 1.02 | 0.28 | -103 | 0 | -5.11 | -108 | 7.7 | -19 | 1,242 | 0 | 0 | 0 | '23/10/30 | 86.8 | 87.5 | 86.2 | 86.4 | -0.5 | -0.58 | 1.5 | 120 | 141 | 0.85 | 0.1 | -61 | 0 | -4.01 | -65 | 7.83 | +15 | 1,261 | 0 | 0 | 0 | '23/10/27 | 87.3 | 88.2 | 86.9 | 86.9 | -0.3 | -0.34 | 1.49 | 92.5 | 87 | 1.06 | 0.08 | -7 | 0 | -3.2 | -10.2 | 7.92 | -17 | 1,246 | 0 | 0 | 0 | '23/10/26 | 88 | 88.2 | 87.1 | 87.2 | -1.7 | -1.91 | 1.24 | 115 | 521 | 0.22 | 0.1 | -13 | 0 | -5 | -18 | 7.95 | 0 | 1,263 | 0 | 0 | 0 | '23/10/25 | 88.6 | 89.9 | 88.6 | 88.9 | +0.8 | +0.91 | 1.48 | 125 | 185 | 0.68 | 0.11 | -5.91 | 0 | 0 | -5.91 | 7.97 | -9 | 1,263 | 0 | 0 | 0 | '23/10/24 | 87 | 88.1 | 86.3 | 88.1 | +0.8 | +0.92 | 2.06 | 100 | 252 | 0.4 | 0.09 | -15 | 0 | -16 | -31 | 7.98 | +23 | 1,272 | 0 | 0 | 0 | '23/10/23 | 87.5 | 88 | 87.3 | 87.3 | -0.2 | -0.23 | 0.8 | 106 | 106 | 1 | 0.09 | -3 | 0 | 0 | -3 | 8 | -1 | 1,249 | 0 | 0 | 0 | '23/10/20 | 89 | 89 | 87 | 87.5 | -1.5 | -1.69 | 2.25 | 220 | 220 | 1 | 0.19 | -54 | 0 | -10.2 | -64.2 | 8 | -5 | 1,250 | -1 | 0 | 0 | '23/10/19 | 88.5 | 89.6 | 88.2 | 89 | +0.5 | +0.56 | 1.58 | 121 | 125 | 0.97 | 0.11 | -7 | 0 | -7.02 | -14 | 8.07 | -11 | 1,255 | 0 | 1 | 0.08 | '23/10/18 | 91.3 | 91.3 | 88.2 | 88.5 | -1.5 | -1.67 | 3.44 | 649 | 432 | 1.5 | 0.57 | +14 | 0 | -26.4 | -12.4 | 8.07 | -76 | 1,266 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 92.1 | 92.6 | 90 | 90 | -1.8 | -1.96 | 2.83 | 284 | 307 | 0.92 | 0.26 | -6 | 0 | -19.3 | -25.3 | 8 | -42 | 1,342 | 0 | 0 | 0 | '23/10/16 | 93.3 | 93.3 | 91.8 | 91.8 | -1.5 | -1.61 | 1.61 | 184 | 220 | 0.84 | 0.17 | -57 | 0 | -11.7 | -68.7 | 7.98 | -9 | 1,384 | 0 | 0 | 0 | '23/10/13 | 93.6 | 94.5 | 93 | 93.3 | +0.3 | +0.32 | 1.61 | 291 | 247 | 1.18 | 0.27 | +32 | 0 | -23.1 | +8.93 | 8.05 | +10 | 1,393 | 0 | 0 | 0 | '23/10/12 | 94.8 | 94.8 | 92.7 | 93 | -2.2 | -2.31 | 2.21 | 573 | 585 | 0.98 | 0.54 | -271 | 0 | -41.6 | -313 | 7.99 | +63 | 1,383 | 0 | 0 | 0 | '23/10/11 | 94 | 95.3 | 92.3 | 95.2 | +1.8 | +1.93 | 3.21 | 402 | 403 | 1 | 0.38 | -63 | 0 | +90.2 | +27.2 | 8.37 | +36 | 1,320 | 0 | 0 | 0 | '23/10/06 | 92.7 | 93.6 | 92.7 | 93.4 | +0.4 | +0.43 | 0.97 | 92.6 | 106 | 0.87 | 0.09 | -15 | 0 | +0.98 | -14 | 8.44 | +17 | 1,284 | 0 | 0 | 0 | '23/10/05 | 92.7 | 94.4 | 92.7 | 93 | +0.3 | +0.32 | 1.83 | 201 | 199 | 1.01 | 0.19 | -13 | 0 | +6.93 | -6.07 | 8.46 | -18 | 1,267 | 0 | 0 | 0 | '23/10/04 | 93.5 | 93.5 | 92.2 | 92.7 | -0.9 | -0.96 | 1.39 | 197 | 192 | 1.03 | 0.18 | -61 | 0 | -0.09 | -61.1 | 8.48 | -3 | 1,285 | 0 | 0 | 0 | '23/10/03 | 94.6 | 94.6 | 93 | 93.6 | -1 | -1.06 | 1.69 | 320 | 305 | 1.05 | 0.3 | -190 | 0 | +11.9 | -178 | 8.55 | +15 | 1,288 | 0 | 0 | 0 | '23/10/02 | 93 | 95.1 | 92.1 | 94.6 | +1.9 | +2.05 | 3.24 | 404 | 342 | 1.18 | 0.38 | -133 | 0 | -2 | -135 | 8.78 | +69 | 1,273 | 0 | 0 | 0 | '23/09/28 | 92.5 | 93.7 | 92.5 | 92.7 | +0.6 | +0.65 | 1.3 | 204 | 202 | 1.01 | 0.19 | -31 | 0 | -0.03 | -31 | 8.95 | +8 | 1,204 | 0 | 0 | 0 | '23/09/27 | 94.6 | 94.9 | 92.1 | 92.1 | -2.5 | -2.64 | 2.96 | 391 | 408 | 0.96 | 0.36 | -67 | 0 | -10.3 | -77.3 | 8.99 | -16 | 1,196 | -1 | 0 | 0 | '23/09/26 | 97.4 | 97.4 | 94.5 | 94.6 | -2 | -2.07 | 3 | 343 | 364 | 0.94 | 0.33 | -100 | 0 | -7.24 | -107 | 9.08 | +9 | 1,212 | 0 | 1 | 0.08 | '23/09/25 | 98.9 | 98.9 | 96.6 | 96.6 | -1.4 | -1.43 | 2.35 | 330 | 337 | 0.98 | 0.32 | +8 | 0 | 0 | +8 | 9.21 | +34 | 1,203 | -11 | 1 | 0.08 | '23/09/22 | 95.9 | 98.4 | 95.6 | 98 | +2.1 | +2.19 | 2.92 | 474 | 430 | 1.1 | 0.46 | -35 | 0 | +1 | -34 | 9.2 | +10 | 1,169 | -8 | 12 | 1.03 | '23/09/21 | 97.5 | 97.5 | 95.6 | 95.9 | -1.4 | -1.44 | 1.95 | 379 | 369 | 1.03 | 0.36 | -18 | 0 | -6 | -24 | 9.24 | 0 | 1,159 | -2 | 20 | 1.73 | '23/09/20 | 98.6 | 99.5 | 97.3 | 97.3 | -0.7 | -0.71 | 2.24 | 376 | 365 | 1.03 | 0.37 | +17 | 0 | 0 | +17 | 9.27 | +4 | 1,159 | +1 | 22 | 1.9 | '23/09/19 | 101.5 | 101.5 | 98 | 98 | -2 | -2 | 3.5 | 444 | 756 | 0.59 | 0.44 | -13 | 0 | -12 | -25 | 9.24 | -21 | 1,155 | -1 | 21 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 99.1 | 100.5 | 99 | 100 | -0.5 | -0.5 | 1.49 | 361 | 626 | 0.58 | 0.36 | +40 | 0 | -4 | +36 | 9.26 | -16 | 1,176 | +5 | 22 | 1.87 | '23/09/15 | 104.5 | 105.5 | 99.9 | 100.5 | -3 | -2.9 | 5.41 | 1,279 | 1,157 | 1.11 | 1.3 | +89 | 0 | -6 | +83 | 9.23 | -74 | 1,192 | -5 | 17 | 1.43 | '23/09/14 | 99.1 | 104 | 98.9 | 103.5 | +5.5 | +5.61 | 5.2 | 2,525 | 1,979 | 1.28 | 2.59 | +1,035 | 0 | +45.1 | +1,080 | 9.27 | +25 | 1,266 | +16 | 22 | 1.74 | '23/09/13 | 95.1 | 103 | 94.8 | 98 | +3.4 | +3.59 | 8.67 | 2,406 | 2,191 | 1.1 | 2.39 | +347 | 0 | +34 | +381 | 7.93 | -136 | 1,241 | +3 | 6 | 0.48 | '23/09/12 | 94.1 | 96.1 | 93.4 | 94.6 | +3.5 | +3.84 | 2.96 | 1,492 | 1,307 | 1.14 | 1.41 | +139 | 0 | +13 | +152 | 7.47 | +46 | 1,377 | +1 | 3 | 0.22 | '23/09/11 | 91.2 | 92 | 90.1 | 91.1 | +0.3 | +0.33 | 2.09 | 235 | 231 | 1.02 | 0.21 | -33 | 0 | -17 | -50 | 7.24 | +33 | 1,331 | 0 | 2 | 0.15 | '23/09/08 | 89.7 | 91.5 | 89.4 | 90.8 | +1.2 | +1.34 | 2.34 | 173 | 181 | 0.95 | 0.16 | +22 | 0 | +6 | +28 | 7.25 | +3 | 1,298 | 0 | 2 | 0.15 | '23/09/07 | 89.6 | 90 | 89.1 | 89.6 | 0 | 0 | 1 | 127 | 147 | 0.86 | 0.11 | -16 | 0 | -2 | -18 | 7.23 | +6 | 1,295 | 0 | 2 | 0.15 | '23/09/06 | 89.6 | 89.9 | 89.4 | 89.6 | -0.1 | -0.11 | 0.56 | 139 | 206 | 0.67 | 0.12 | -17 | 0 | +1 | -16 | 7.24 | -1 | 1,289 | 0 | 2 | 0.16 | '23/09/05 | 89.6 | 90.5 | 88.9 | 89.7 | +0.7 | +0.79 | 1.8 | 181 | 279 | 0.65 | 0.16 | -28 | 0 | +2 | -26 | 7.26 | +9 | 1,290 | 0 | 2 | 0.16 | '23/09/04 | 90 | 90 | 88.1 | 89 | +0.4 | +0.45 | 2.14 | 134 | 190 | 0.71 | 0.12 | -24 | 0 | +1 | -23 | 7.32 | -4 | 1,281 | 0 | 2 | 0.16 | '23/09/01 | 87.7 | 90.8 | 87.5 | 88.6 | +0.7 | +0.8 | 3.75 | 290 | 267 | 1.09 | 0.26 | -98 | 0 | +13 | -85 | 7.34 | +17 | 1,285 | 0 | 2 | 0.16 | '23/08/31 | 88.2 | 88.2 | 87.7 | 87.9 | -0.3 | -0.34 | 0.57 | 76.4 | 93 | 0.82 | 0.07 | -29 | 0 | +0 | -29 | 7.46 | +7 | 1,268 | 0 | 2 | 0.16 | '23/08/30 | 88.5 | 88.6 | 87.5 | 88.2 | +1 | +1.15 | 1.26 | 202 | 166 | 1.22 | 0.18 | -55 | 0 | +5.18 | -49.8 | 7.5 | +64 | 1,261 | +1 | 2 | 0.16 | '23/08/29 | 85.1 | 87.2 | 85 | 87.2 | +2.2 | +2.59 | 2.59 | 153 | 129 | 1.19 | 0.13 | -34 | 0 | +1 | -33 | 7.57 | +19 | 1,197 | 0 | 1 | 0.08 | '23/08/28 | 86.3 | 86.3 | 84.9 | 85 | -0.8 | -0.93 | 1.63 | 303 | 232 | 1.3 | 0.26 | -176 | 0 | -2 | -178 | 7.52 | +61 | 1,178 | -1 | 1 | 0.08 | '23/08/25 | 86 | 87 | 85.5 | 85.8 | -0.7 | -0.81 | 1.73 | 130 | 128 | 1.02 | 0.11 | -15 | 0 | +1 | -14 | 7.74 | -4 | 1,117 | 0 | 2 | 0.18 | '23/08/24 | 87 | 88.3 | 86.5 | 86.5 | -0.4 | -0.46 | 2.07 | 133 | 137 | 0.97 | 0.12 | -14 | 0 | +1 | -13 | 7.76 | +3 | 1,121 | +1 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 86.5 | 87.5 | 86 | 86.9 | +0.4 | +0.46 | 1.73 | 149 | 430 | 0.35 | 0.13 | -27 | 0 | +1 | -26 | 7.77 | -1 | 1,118 | 0 | 1 | 0.09 | '23/08/22 | 88.4 | 88.8 | 86.4 | 86.5 | -1.5 | -1.7 | 2.73 | 219 | 246 | 0.89 | 0.19 | -90 | 0 | +0.72 | -89.3 | 7.79 | +9 | 1,119 | 0 | 1 | 0.09 | '23/08/21 | 87.2 | 88.5 | 87.2 | 88 | +1 | +1.15 | 1.49 | 85.8 | 99 | 0.87 | 0.08 | +10 | 0 | 0 | +10 | 7.9 | -13 | 1,110 | +1 | 1 | 0.09 | '23/08/18 | 87.4 | 88.6 | 87 | 87 | -1 | -1.14 | 1.82 | 224 | 250 | 0.89 | 0.2 | -34 | 0 | +1 | -33 | 7.89 | -2 | 1,123 | 0 | 0 | 0 | '23/08/17 | 86 | 88.2 | 85.5 | 88 | +1.6 | +1.85 | 3.13 | 198 | 189 | 1.05 | 0.17 | -26 | 0 | +8 | -18 | 7.92 | -13 | 1,125 | 0 | 0 | 0 | '23/08/16 | 85.4 | 87.4 | 85.1 | 86.4 | +0.5 | +0.58 | 2.68 | 199 | 205 | 0.97 | 0.17 | -8 | 0 | +1 | -7 | 7.94 | -14 | 1,138 | 0 | 0 | 0 | '23/08/15 | 86.1 | 87 | 85.7 | 85.9 | +0.3 | +0.35 | 1.52 | 179 | 190 | 0.94 | 0.15 | -20 | 0 | +1 | -19 | 7.95 | +7 | 1,152 | -1 | 0 | 0 | '23/08/14 | 88.8 | 88.8 | 85.4 | 85.6 | -3.2 | -3.6 | 3.83 | 421 | 426 | 0.99 | 0.36 | -119 | 0 | -11.9 | -131 | 7.97 | +7 | 1,145 | -3 | 1 | 0.09 | '23/08/11 | 89.1 | 90.5 | 88.4 | 88.8 | +1.4 | +1.6 | 2.4 | 425 | 416 | 1.02 | 0.38 | -5 | 0 | +29.8 | +24.8 | 8.11 | -6 | 1,138 | -1 | 4 | 0.35 | '23/08/10 | 89.2 | 89.3 | 86.9 | 87.4 | -2.3 | -2.56 | 2.68 | 645 | 542 | 1.19 | 0.57 | +72 | 0 | -11.3 | +60.7 | 8.1 | -6 | 1,144 | +1 | 5 | 0.44 | '23/08/09 | 91 | 91.6 | 89 | 89.7 | -1.6 | -1.75 | 2.85 | 471 | 454 | 1.04 | 0.42 | +3.1 | 0 | -17 | -13.9 | 7.99 | +20 | 1,150 | +2 | 4 | 0.35 | '23/08/08 | 92.1 | 92.3 | 90.5 | 91.3 | -0.6 | -0.65 | 1.96 | 384 | 464 | 0.83 | 0.35 | -82 | 0 | -11.2 | -93.2 | 8.02 | +8 | 1,130 | 0 | 2 | 0.18 | '23/08/07 | 93 | 93.2 | 90.7 | 91.9 | -1.1 | -1.18 | 2.69 | 574 | 678 | 0.85 | 0.53 | +8 | 0 | -45.4 | -37.4 | 8.12 | +15 | 1,122 | +1 | 2 | 0.18 | '23/08/04 | 92.5 | 93.9 | 91.6 | 93 | -0.1 | -0.11 | 2.47 | 257 | 317 | 0.81 | 0.24 | -41 | 0 | +5 | -36 | 8.1 | 0 | 1,107 | -2 | 1 | 0.09 | '23/08/02 | 95.2 | 95.5 | 92.9 | 93.1 | -2.4 | -2.51 | 2.72 | 582 | 570 | 1.02 | 0.55 | -226 | 0 | +7.74 | -218 | 8.14 | -27 | 1,107 | +3 | 3 | 0.27 | '23/08/01 | 96 | 96.8 | 95.1 | 95.5 | +0.2 | +0.21 | 1.78 | 366 | 321 | 1.14 | 0.35 | -19 | 0 | 0 | -19 | 8.41 | +37 | 1,134 | 0 | 0 | 0 | '23/07/31 | 96.8 | 98.5 | 95.3 | 95.3 | -1.2 | -1.24 | 3.32 | 592 | 564 | 1.05 | 0.57 | -174 | 0 | +16.6 | -157 | 8.4 | -28 | 1,097 | -1 | 0 | 0 | '23/07/28 | 97.2 | 97.2 | 95.5 | 96.5 | -0.7 | -0.72 | 1.75 | 327 | 335 | 0.98 | 0.32 | -53 | 0 | -4.4 | -57.4 | 8.61 | -16 | 1,125 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 99.6 | 99.6 | 97 | 97.2 | -0.1 | -0.1 | 2.67 | 607 | 482 | 1.26 | 0.59 | -37 | 0 | +9.98 | -27 | 8.67 | +12 | 1,141 | -4 | 0 | 0 | '23/07/26 | 100 | 101 | 96.7 | 97.3 | -2.7 | -2.7 | 4.3 | 1,156 | 1,022 | 1.13 | 1.14 | -370 | 0 | -83.7 | -454 | 8.76 | -3 | 1,129 | +4 | 4 | 0.35 | '23/07/25 | 100.5 | 104 | 99.4 | 104 | +4.8 | +4.84 | 4.64 | 1,758 | 1,048 | 1.68 | 1.79 | +208 | 0 | +96.8 | +305 | 9.25 | +18 | 1,132 | 0 | 0 | 0 | '23/07/24 | 107 | 107 | 98.5 | 99.2 | -6.8 | -6.42 | 8.02 | 1,845 | 1,604 | 1.15 | 1.86 | -515 | 0 | -15.5 | -531 | 8.97 | -86 | 1,114 | 0 | 0 | 0 | '23/07/21 | 107.5 | 110 | 105 | 106 | -1.5 | -1.4 | 4.65 | 2,381 | 1,839 | 1.29 | 2.56 | +19 | 0 | +7.39 | +26.4 | 9.64 | -34 | 1,200 | -1 | 0 | 0 | '23/07/20 | 102 | 107.5 | 101 | 107.5 | +9.4 | +9.58 | 6.63 | 1,850 | 1,165 | 1.59 | 1.96 | +152 | 0 | +17 | +169 | 9.61 | -65 | 1,234 | 0 | 1 | 0.08 | '23/07/19 | 100 | 102.5 | 97.5 | 98.1 | -1.5 | -1.51 | 5.02 | 880 | 638 | 1.38 | 0.88 | -86 | 0 | +10 | -76 | 9.41 | -132 | 1,299 | 0 | 1 | 0.08 | '23/07/18 | 103.5 | 103.5 | 99 | 99.6 | -3.4 | -3.3 | 4.37 | 938 | 811 | 1.16 | 0.94 | -77 | 0 | -5.72 | -82.7 | 9.52 | +7 | 1,431 | -2 | 1 | 0.07 | '23/07/17 | 108 | 108 | 102.5 | 103 | -4 | -3.74 | 5.14 | 1,022 | 932 | 1.1 | 1.07 | -442 | 0 | +8.1 | -434 | 9.62 | +71 | 1,424 | 0 | 3 | 0.21 | '23/07/14 | 102 | 109.5 | 101.5 | 107 | +6 | +5.94 | 7.92 | 1,943 | 1,606 | 1.21 | 2.06 | +114 | 0 | +31 | +145 | 10.2 | +115 | 1,353 | 0 | 3 | 0.22 | '23/07/13 | 102 | 103 | 100.5 | 101 | +0.5 | +0.5 | 2.49 | 871 | 605 | 1.44 | 0.89 | +285 | 0 | 0 | +285 | 10 | -73 | 1,238 | 0 | 3 | 0.24 | '23/07/12 | 100.5 | 103 | 99.8 | 100.5 | 0 | 0 | 3.18 | 958 | 760 | 1.26 | 0.97 | +180 | 0 | 0 | +180 | 9.67 | -27 | 1,311 | -5 | 3 | 0.23 | '23/07/11 | 98.8 | 100.5 | 98.4 | 100.5 | +3.5 | +3.61 | 2.16 | 1,131 | 886 | 1.28 | 1.13 | +223 | 0 | 0 | +223 | 9.47 | +57 | 1,338 | +5 | 8 | 0.6 | '23/07/10 | 98.4 | 98.7 | 96.3 | 97 | -1 | -1.02 | 2.45 | 436 | 408 | 1.07 | 0.42 | -114 | 0 | -1 | -115 | 9.18 | -138 | 1,281 | 0 | 3 | 0.23 | '23/07/07 | 98 | 98.6 | 95.6 | 98 | -0.4 | -0.41 | 3.05 | 653 | 584 | 1.12 | 0.63 | -21 | 0 | +5 | -16 | 9.37 | -9 | 1,419 | 0 | 3 | 0.21 | '23/07/06 | 97.8 | 99.4 | 96.8 | 98.4 | +0.2 | +0.2 | 2.65 | 754 | 552 | 1.37 | 0.74 | +238 | 0 | -7 | +231 | 9.39 | +21 | 1,428 | 0 | 3 | 0.21 | '23/07/05 | 101.5 | 101.5 | 98 | 98.2 | -2.3 | -2.29 | 3.48 | 852 | 703 | 1.21 | 0.85 | -85 | 0 | +6 | -79 | 9.09 | +59 | 1,407 | -2 | 3 | 0.21 | '23/07/04 | 101 | 102 | 99.9 | 100.5 | +1.4 | +1.41 | 2.12 | 696 | 794 | 0.88 | 0.7 | +189 | 0 | +10 | +199 | 9.22 | +30 | 1,348 | +1 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 101 | 101.5 | 98.3 | 99.1 | +0.1 | +0.1 | 3.23 | 1,007 | 1,027 | 0.98 | 1.01 | +43 | 0 | -1 | +42 | 8.94 | +33 | 1,318 | +1 | 4 | 0.3 | '23/06/30 | 97 | 99.1 | 96.8 | 99 | +2.5 | +2.59 | 2.38 | 778 | 623 | 1.25 | 0.76 | +137 | 0 | -2 | +135 | 8.89 | -9 | 1,285 | -2 | 3 | 0.23 | '23/06/29 | 97.4 | 97.6 | 96 | 96.5 | -0.4 | -0.41 | 1.65 | 227 | 225 | 1.01 | 0.22 | +30 | 0 | +1 | +31 | 8.85 | -9 | 1,294 | 0 | 5 | 0.39 | '23/06/28 | 94.7 | 97.4 | 94.7 | 96.9 | +2.7 | +2.87 | 2.87 | 557 | 483 | 1.15 | 0.54 | +273 | 0 | 0 | +273 | 8.81 | -14 | 1,303 | +2 | 5 | 0.38 | '23/06/27 | 97.5 | 97.5 | 94 | 94.2 | -3.8 | -3.88 | 3.57 | 743 | 821 | 0.9 | 0.71 | +76 | 0 | +3 | +79 | 8.45 | -77 | 1,317 | +1 | 3 | 0.23 | '23/06/26 | 96.9 | 98.7 | 95.4 | 98 | +1.1 | +1.14 | 3.41 | 803 | 713 | 1.13 | 0.78 | +104 | 0 | -1 | +103 | 8.37 | +16 | 1,394 | +1 | 2 | 0.14 | '23/06/21 | 94.5 | 97 | 93.9 | 96.9 | +3 | +3.19 | 3.3 | 643 | 682 | 0.94 | 0.62 | +66.7 | 0 | 0 | +66.7 | 8.23 | -14 | 1,378 | 0 | 1 | 0.07 | '23/06/20 | 94.1 | 94.9 | 92.2 | 93.9 | +0.5 | +0.54 | 2.89 | 462 | 460 | 1 | 0.43 | -58 | 0 | +1 | -57 | 8.14 | -41 | 1,392 | -5 | 1 | 0.07 | '23/06/19 | 95 | 95.2 | 93.2 | 93.4 | -1.2 | -1.27 | 2.11 | 627 | 571 | 1.1 | 0.59 | -13 | 0 | 0 | -13 | 8.2 | -57 | 1,433 | +4 | 6 | 0.42 | '23/06/16 | 96.8 | 101 | 94 | 94.6 | -1.9 | -1.97 | 7.25 | 2,240 | 2,419 | 0.93 | 2.18 | -400 | 0 | -16 | -416 | 8.19 | +57 | 1,490 | -1 | 2 | 0.13 | '23/06/15 | 97.9 | 97.9 | 95 | 96.5 | -1.4 | -1.43 | 2.96 | 1,498 | 1,223 | 1.22 | 1.44 | -130 | 0 | -8 | -138 | 8.7 | -66 | 1,433 | -16 | 3 | 0.21 | '23/06/14 | 101 | 104 | 97 | 97.9 | +0.9 | +0.93 | 7.22 | 6,549 | 4,020 | 1.63 | 6.52 | -68.2 | 0 | +11 | -57.2 | 8.86 | +375 | 1,499 | +16 | 19 | 1.27 | '23/06/13 | 90 | 97 | 90 | 97 | +8.8 | +9.98 | 7.94 | 2,196 | 1,423 | 1.54 | 2.08 | +213 | 0 | +6 | +219 | 8.95 | +61 | 1,124 | +2 | 3 | 0.27 | '23/06/12 | 88 | 90.9 | 87.7 | 88.2 | +0.8 | +0.92 | 3.66 | 754 | 644 | 1.17 | 0.67 | -40 | 0 | 0 | -40 | 8.67 | +19 | 1,063 | 0 | 1 | 0.09 | '23/06/09 | 86.5 | 87.4 | 85.8 | 87.4 | +1.6 | +1.86 | 1.86 | 243 | 234 | 1.04 | 0.21 | +8 | 0 | 0 | +8 | 8.72 | +25 | 1,044 | 0 | 1 | 0.1 | '23/06/08 | 86.9 | 87.1 | 85.7 | 85.8 | -1.1 | -1.27 | 1.61 | 206 | 235 | 0.87 | 0.18 | -39 | 0 | 0 | -39 | 8.71 | +8 | 1,019 | 0 | 1 | 0.1 | '23/06/07 | 85.9 | 88.3 | 85.9 | 86.9 | +1.6 | +1.88 | 2.81 | 533 | 489 | 1.09 | 0.46 | +97.5 | 0 | -5 | +92.5 | 8.76 | +44 | 1,011 | 0 | 1 | 0.1 | '23/06/06 | 85.6 | 85.6 | 84 | 85.3 | -0.3 | -0.35 | 1.87 | 142 | 167 | 0.85 | 0.12 | -15 | 0 | -2 | -17 | 8.63 | +3 | 967 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 86.9 | 86.9 | 85.2 | 85.6 | -0.5 | -0.58 | 1.97 | 259 | 240 | 1.08 | 0.22 | -22 | 0 | +6 | -16 | 8.65 | -11 | 964 | 0 | 1 | 0.1 | '23/06/02 | 86 | 87.4 | 85.8 | 86.1 | +0.4 | +0.47 | 1.87 | 326 | 280 | 1.16 | 0.28 | -57.2 | 0 | 0 | -57.2 | 8.5 | +24 | 975 | 0 | 1 | 0.1 | '23/06/01 | 85.8 | 85.8 | 84.8 | 85.7 | -0.1 | -0.12 | 1.17 | 174 | 183 | 0.95 | 0.15 | -45 | 0 | -0.06 | -45.1 | 8.58 | +18 | 951 | 0 | 1 | 0.11 | '23/05/31 | 86.5 | 87.8 | 85.5 | 85.8 | -1.2 | -1.38 | 2.64 | 511 | 562 | 0.91 | 0.44 | -191 | 0 | 0 | -191 | 8.64 | +43 | 933 | 0 | 1 | 0.11 | '23/05/30 | 83.4 | 87.1 | 83.4 | 87 | +3.8 | +4.57 | 4.45 | 896 | 748 | 1.2 | 0.77 | +59 | 0 | -1 | +58 | 8.89 | +95 | 890 | 0 | 1 | 0.11 | '23/05/29 | 83.1 | 83.6 | 83.1 | 83.2 | +0.2 | +0.24 | 0.6 | 110 | 89 | 1.24 | 0.09 | -23 | 0 | +1 | -22 | 8.81 | +7 | 795 | 0 | 1 | 0.13 | '23/05/26 | 84.3 | 84.3 | 83 | 83 | -0.6 | -0.72 | 1.56 | 70.7 | 75 | 0.94 | 0.06 | -42 | 0 | 0 | -42 | 8.84 | +8 | 788 | 0 | 1 | 0.13 | '23/05/25 | 84.5 | 84.5 | 83.6 | 83.6 | -0.9 | -1.07 | 1.07 | 90.9 | 93 | 0.98 | 0.08 | -13 | 0 | 0 | -13 | 8.9 | -17 | 780 | 0 | 1 | 0.13 | '23/05/24 | 84.4 | 84.6 | 84.1 | 84.5 | 0 | 0 | 0.59 | 48.7 | 59 | 0.82 | 0.04 | -0.61 | 0 | -4 | -4.61 | 8.91 | -1 | 797 | 0 | 1 | 0.13 | '23/05/23 | 84.5 | 84.9 | 84.1 | 84.5 | +0.2 | +0.24 | 0.95 | 71.2 | 70 | 1.02 | 0.06 | +9 | 0 | 0 | +9 | 8.91 | -5 | 798 | 0 | 1 | 0.13 | '23/05/22 | 84.2 | 84.5 | 84 | 84.3 | 0 | 0 | 0.59 | 69.2 | 61 | 1.13 | 0.06 | -4 | 0 | +1 | -3 | 8.9 | -11 | 803 | 0 | 1 | 0.12 | '23/05/19 | 85.2 | 85.5 | 84.1 | 84.3 | -0.5 | -0.59 | 1.65 | 98.9 | 186 | 0.53 | 0.08 | -10 | 0 | +3 | -7 | 8.91 | +13 | 814 | 0 | 1 | 0.12 | '23/05/18 | 83.6 | 85.1 | 83.5 | 84.8 | +1.4 | +1.68 | 1.92 | 293 | 250 | 1.17 | 0.25 | +131 | 0 | +1 | +132 | 8.92 | +8 | 801 | 0 | 1 | 0.12 | '23/05/17 | 82.5 | 84 | 82.4 | 83.4 | +0.9 | +1.09 | 1.94 | 172 | 187 | 0.92 | 0.14 | +13.8 | 0 | +31 | +44.8 | 8.75 | 0 | 793 | 0 | 1 | 0.13 | '23/05/16 | 82.2 | 82.6 | 82.1 | 82.5 | +1.1 | +1.35 | 0.61 | 68.3 | 74 | 0.92 | 0.06 | 0 | 0 | +12 | +12 | 8.73 | +3 | 793 | 0 | 1 | 0.13 | '23/05/15 | 81 | 81.6 | 81 | 81.4 | -0.1 | -0.12 | 0.74 | 56.7 | 77 | 0.74 | 0.05 | -21 | 0 | +2 | -19 | 8.73 | -1 | 790 | 0 | 1 | 0.13 | '23/05/12 | 81.1 | 81.7 | 81 | 81.5 | +0.7 | +0.87 | 0.87 | 52.1 | 57 | 0.91 | 0.04 | -12 | 0 | +1 | -11 | 8.76 | -2 | 791 | +1 | 1 | 0.13 | '23/05/11 | 82.4 | 82.8 | 80.7 | 80.8 | -1.6 | -1.94 | 2.55 | 249 | 217 | 1.15 | 0.2 | -38 | 0 | +1 | -37 | 8.77 | -18 | 793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 81 | 82.5 | 81 | 82.4 | +1.2 | +1.48 | 1.85 | 81.8 | 100 | 0.82 | 0.07 | -10.2 | 0 | +1 | -9.18 | 8.82 | +4 | 811 | 0 | 0 | 0 | '23/05/09 | 83 | 83.8 | 81.2 | 81.2 | -1.5 | -1.81 | 3.14 | 235 | 196 | 1.2 | 0.19 | -119 | 0 | 0 | -119 | 8.84 | +16 | 807 | 0 | 0 | 0 | '23/05/08 | 82.1 | 83.8 | 82.1 | 82.7 | +1.5 | +1.85 | 2.09 | 160 | 155 | 1.03 | 0.13 | -43 | 0 | -4 | -47 | 8.99 | +9 | 791 | 0 | 0 | 0 | '23/05/05 | 80.8 | 81.4 | 80.8 | 81.2 | 0 | 0 | 0.74 | 111 | 101 | 1.1 | 0.09 | -27 | 0 | -15 | -42 | 9.05 | +2 | 782 | 0 | 0 | 0 | '23/05/04 | 81 | 81.5 | 80.6 | 81.2 | +0.2 | +0.25 | 1.11 | 94.8 | 98 | 0.97 | 0.08 | -19 | 0 | -9 | -28 | 9.09 | -14 | 780 | 0 | 0 | 0 | '23/05/03 | 81.6 | 81.6 | 80.8 | 81 | -0.8 | -0.98 | 0.98 | 91 | 101 | 0.9 | 0.07 | -34 | 0 | -7 | -41 | 9.11 | -7 | 794 | 0 | 0 | 0 | '23/05/02 | 82.9 | 82.9 | 81.7 | 81.8 | -0.3 | -0.37 | 1.46 | 83.4 | 74 | 1.13 | 0.07 | -10 | 0 | +1 | -9 | 9.16 | -23 | 801 | 0 | 0 | 0 | '23/04/28 | 81.7 | 83.4 | 81.3 | 82.1 | +1.1 | +1.36 | 2.59 | 224 | 162 | 1.38 | 0.19 | -48 | 0 | -10 | -58 | 9.17 | +6 | 824 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|