|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 126.5 | -4.5 | -3.56% | 3.95% | 126.5 | 126.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 1,681萬 | 565 | 0.2張/筆 | 123.4元 | 2.06 | 31.52 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 1,515萬 | 351 | 0.3張/筆 | 126.8元 | -2 (-1.56%) | 連漲連跌: 連2跌 ( -6.5元 / -5.06%) 財報評分: 最新45分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 122元 (-4.5元/ -3.56%) | 成交張數: 136張 | 成交金額: 1,681萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1484低 | 近3018日新低 | 連2跌 (-6.5元/ -5.06%) | 第2183高 | 近16日新高 | 第2630高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 128 | 133 | 131 | 138 | 173 | 189 | 194.5 | 248.5 | 282 | 258.5 | 387 | 30 | - | 190.5 | 漲跌價 | -6 | -11 | -9 | -16 | -51 | -67 | -72.5 | -126.5 | -160 | -136.5 | -265 | +92 | - | -68.5 | 漲跌幅 | -4.69% | -8.27% | -6.87% | -11.6% | -29.5% | -35.4% | -37.3% | -50.9% | -56.7% | -52.8% | -68.5% | +307% | - | -36% | 振幅 | 6.25% | 9.02% | 11.1% | 13.4% | 32.1% | 37.3% | 44% | 51.7% | 57.6% | 66.3% | 75.1% | 1402% | - | 34.9% | 成交張數 | 326 | 475 | 712 | 1,825 | 5,316 | 6,861 | 1.09萬 | 2.16萬 | 3.8萬 | 9.75萬 | 30.4萬 | 82.7萬 | - | 5,877 | 成交金額 | 4,095萬 | 6,032萬 | 9,188萬 | 2.4億 | 7.79億 | 10.6億 | 18.5億 | 40.8億 | 83.3億 | 239億 | 825億 | 1,656億 | - | 8.79億 | 週轉率 | 0.11% | 0.16% | 0.24% | 0.61% | 1.77% | 2.29% | 3.63% | 7.21% | 12.7% | 32.5% | 101% | 276% | - | 1.96% |
結算價 122元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 126.5 | 126.5 | 121.5 | 122 | -4.5 | -3.56 | 3.95 | 136 | 565 | 0.24 | 0.17 | -61 | 0 | -8 | -69 | 40.7 | | | | | | '24/04/18 | 128 | 129.5 | 125.5 | 126.5 | -2 | -1.56 | 3.11 | 120 | 351 | 0.34 | 0.15 | -39 | 0 | +3 | -36 | 40.8 | | | | | | '24/04/17 | 128 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 69.9 | 143 | 0.49 | 0.09 | -19 | 0 | -6 | -25 | 40.8 | | | | | | '24/04/16 | 131 | 131 | 128 | 128 | -3 | -2.29 | 2.29 | 106 | 365 | 0.29 | 0.14 | -29 | 0 | +2 | -27 | 40.8 | | | | | | '24/04/15 | 133.5 | 133.5 | 131 | 131 | -2 | -1.5 | 1.88 | 42.9 | 180 | 0.24 | 0.06 | -17 | 0 | 0 | -17 | 40.8 | | | | | | '24/04/12 | 134.5 | 134.5 | 133 | 133 | -1.5 | -1.12 | 1.12 | 42.7 | 207 | 0.21 | 0.06 | -22 | 0 | +3 | -19 | 40.8 | | | | | | '24/04/11 | 133 | 136 | 132 | 134.5 | +1.5 | +1.13 | 3.01 | 50.1 | 195 | 0.26 | 0.07 | -1 | 0 | +1 | 0 | 40.8 | | | | | | '24/04/10 | 133.5 | 134 | 132 | 133 | -0.5 | -0.37 | 1.5 | 45.4 | 305 | 0.15 | 0.06 | -3 | 0 | 0 | -3 | 40.8 | | | | | | '24/04/09 | 131 | 134 | 131 | 133.5 | +2 | +1.52 | 2.28 | 59.7 | 300 | 0.2 | 0.08 | +20.6 | 0 | 0 | +20.6 | 40.8 | | | | | | '24/04/08 | 130.5 | 132 | 130.5 | 131.5 | +0.5 | +0.38 | 1.15 | 39.5 | 184 | 0.21 | 0.05 | -1 | 0 | 0 | -1 | 40.8 | | | | | | '24/04/03 | 131 | 131.5 | 130.5 | 131 | -0.5 | -0.38 | 0.76 | 39.6 | 194 | 0.2 | 0.05 | -20 | 0 | 0 | -20 | 40.8 | | | | | | '24/04/02 | 132 | 132 | 131.5 | 131.5 | -0.5 | -0.38 | 0.38 | 33.7 | 266 | 0.13 | 0.04 | -1 | 0 | 0 | -1 | 40.8 | | | | | | '24/04/01 | 131.5 | 132 | 130 | 132 | +1 | +0.76 | 1.53 | 85.9 | 335 | 0.26 | 0.11 | -5.22 | 0 | -2 | -7.22 | 40.8 | | | | | | '24/03/29 | 132 | 132 | 131 | 131 | -1 | -0.76 | 0.76 | 58.9 | 195 | 0.3 | 0.08 | -8 | 0 | 0 | -8 | 40.8 | | | | | | '24/03/28 | 132 | 133 | 130.5 | 132 | 0 | 0 | 1.89 | 118 | 367 | 0.32 | 0.16 | -11 | 0 | -2 | -13 | 40.8 | | | | | | '24/03/27 | 132 | 132 | 130.5 | 132 | 0 | 0 | 1.14 | 116 | 401 | 0.29 | 0.15 | +7 | 0 | +1 | +8 | 40.8 | | | | | | '24/03/26 | 131 | 134.5 | 131 | 132 | 0 | 0 | 2.65 | 193 | 437 | 0.44 | 0.25 | +69 | 0 | 0 | +69 | 40.8 | | | | | | '24/03/25 | 133 | 136 | 131 | 132 | -2.5 | -1.86 | 3.72 | 163 | 518 | 0.31 | 0.22 | +35 | 0 | +2 | +37 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 137 | 138 | 134 | 134.5 | -3.5 | -2.54 | 2.9 | 110 | 473 | 0.23 | 0.15 | -8.3 | 0 | +1 | -7.3 | 40.8 | | | | | | '24/03/21 | 140 | 140 | 134 | 138 | 0 | 0 | 4.35 | 194 | 529 | 0.37 | 0.27 | -39.6 | 0 | +7 | -32.6 | 40.8 | | | | | | '24/03/20 | 131 | 141.5 | 131 | 138 | +7 | +5.34 | 8.02 | 229 | 589 | 0.39 | 0.31 | +11.8 | 0 | -13 | -1.22 | 40.8 | | | | | | '24/03/19 | 134 | 134 | 130 | 131 | -3 | -2.24 | 2.99 | 275 | 687 | 0.4 | 0.36 | +0.32 | 0 | 0 | +0.32 | 40.8 | | | | | | '24/03/18 | 136.5 | 136.5 | 131 | 134 | -3 | -2.19 | 4.01 | 234 | 879 | 0.27 | 0.31 | +43 | 0 | 0 | +43 | 40.8 | | | | | | '24/03/15 | 146 | 146 | 136.5 | 137 | -9 | -6.16 | 6.51 | 351 | 1,421 | 0.25 | 0.49 | -19 | 0 | +1 | -18 | 40.8 | | | | | | '24/03/14 | 147.5 | 147.5 | 145.5 | 146 | -1.5 | -1.02 | 1.36 | 170 | 895 | 0.19 | 0.25 | -12.6 | -0.3 | 0 | -12.9 | 40.8 | | | | | | '24/03/13 | 159 | 159 | 146 | 147.5 | -13.5 | -8.39 | 8.07 | 507 | 1,659 | 0.31 | 0.76 | +56 | 0 | +6 | +62 | 40.8 | | | | | | '24/03/12 | 162 | 162.5 | 161 | 161 | -1 | -0.62 | 0.93 | 77.4 | 400 | 0.19 | 0.13 | +10 | 0 | +7 | +17 | 40.8 | | | | | | '24/03/11 | 165 | 165 | 161.5 | 162 | -1.5 | -0.92 | 2.14 | 88.7 | 466 | 0.19 | 0.14 | +10.1 | 0 | +3 | +13.1 | 40.8 | | | | | | '24/03/08 | 165 | 167.5 | 163.5 | 163.5 | -4 | -2.39 | 2.39 | 113 | 767 | 0.15 | 0.19 | -6.97 | 0 | +4 | -2.97 | 40.8 | | | | | | '24/03/07 | 166.5 | 168 | 166 | 167.5 | +0.5 | +0.3 | 1.2 | 71.6 | 408 | 0.18 | 0.12 | +4.98 | 0 | 0 | +4.98 | 40.8 | | | | | | '24/03/06 | 166 | 168.5 | 166 | 167 | +1 | +0.6 | 1.51 | 66.6 | 425 | 0.16 | 0.11 | -10 | 0 | 0 | -10 | 40.8 | | | | | | '24/03/05 | 168 | 168 | 166 | 166 | -2 | -1.19 | 1.19 | 101 | 632 | 0.16 | 0.17 | -17 | 0 | -1 | -18 | 40.8 | | | | | | '24/03/04 | 169 | 169 | 168 | 168 | -1 | -0.59 | 0.59 | 70.3 | 415 | 0.17 | 0.12 | -5 | 0 | 0 | -5 | 40.8 | | | | | | '24/03/01 | 168 | 169 | 168 | 169 | +0.5 | +0.3 | 0.59 | 48.3 | 304 | 0.16 | 0.08 | +0 | 0 | 0 | +0 | 40.8 | | | | | | '24/02/29 | 168 | 169 | 168 | 168.5 | +0.5 | +0.3 | 0.6 | 72 | 413 | 0.17 | 0.12 | +3 | 0 | +2 | +5 | 40.8 | | | | | | '24/02/27 | 170 | 170 | 168 | 168 | -2.5 | -1.47 | 1.17 | 104 | 533 | 0.2 | 0.18 | -35 | 0 | +1 | -34 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 172.5 | 172.5 | 169.5 | 170.5 | -0.5 | -0.29 | 1.75 | 51.4 | 386 | 0.13 | 0.09 | -4 | 0 | +5 | +1 | 40.8 | | | | | | '24/02/23 | 171.5 | 172.5 | 170.5 | 171 | -0.5 | -0.29 | 1.17 | 49.5 | 333 | 0.15 | 0.08 | -6 | 0 | +1 | -5 | 40.8 | | | | | | '24/02/22 | 172 | 173.5 | 171.5 | 171.5 | 0 | 0 | 1.17 | 47.2 | 273 | 0.17 | 0.08 | -4 | 0 | +4 | 0 | 40.8 | | | | | | '24/02/21 | 172.5 | 173.5 | 171.5 | 171.5 | 0 | 0 | 1.17 | 80 | 383 | 0.21 | 0.14 | -20 | 0 | +5 | -15 | 40.8 | | | | | | '24/02/20 | 169.5 | 172 | 169.5 | 171.5 | +2 | +1.18 | 1.47 | 89.7 | 355 | 0.25 | 0.15 | +0.11 | 0 | 0 | +0.11 | 40.8 | | | | | | '24/02/19 | 169 | 171 | 169 | 169.5 | +0.5 | +0.3 | 1.18 | 89.9 | 236 | 0.38 | 0.15 | -1 | 0 | +3 | +2 | 40.8 | | | | | | '24/02/16 | 169.5 | 170 | 169 | 169 | -0.5 | -0.29 | 0.59 | 86.9 | 280 | 0.31 | 0.15 | -1 | 0 | +4 | +3 | 40.8 | | | | | | '24/02/15 | 171.5 | 171.5 | 169 | 169.5 | -2 | -1.17 | 1.46 | 145 | 437 | 0.33 | 0.25 | +11 | +0.29 | 0 | +11.3 | 40.8 | | | | | | '24/02/05 | 172.5 | 172.5 | 171.5 | 171.5 | -1 | -0.58 | 0.58 | 34.2 | 163 | 0.21 | 0.06 | -15 | 0 | -0.4 | -15.4 | 40.8 | | | | | | '24/02/02 | 173 | 174 | 172.5 | 172.5 | -0.5 | -0.29 | 0.87 | 37 | 99 | 0.37 | 0.06 | +10 | 0 | +4 | +14 | 40.8 | | | | | | '24/02/01 | 172.5 | 175 | 172.5 | 173 | +0.5 | +0.29 | 1.45 | 33.2 | 68 | 0.49 | 0.06 | +15 | 0 | +2 | +17 | 40.8 | | | | | | '24/01/31 | 175 | 175 | 172.5 | 172.5 | -2.5 | -1.43 | 1.43 | 34.7 | 152 | 0.23 | 0.06 | -12 | 0 | +0.07 | -11.9 | 40.8 | | | | | | '24/01/30 | 174 | 175 | 173.5 | 175 | +1 | +0.57 | 0.86 | 16.2 | 68 | 0.24 | 0.03 | +8.29 | 0 | -0.46 | +7.83 | 40.8 | | | | | | '24/01/29 | 175 | 175 | 172.5 | 174 | -1 | -0.57 | 1.43 | 14.7 | 118 | 0.12 | 0.03 | -1 | 0 | +0.32 | -0.68 | 40.8 | | | | | | '24/01/26 | 173 | 176 | 173 | 175 | +0.5 | +0.29 | 1.72 | 13.2 | 71 | 0.19 | 0.02 | -2 | 0 | -0.19 | -2.19 | 40.8 | | | | | | '24/01/25 | 177 | 177 | 173 | 174.5 | +2 | +1.16 | 2.32 | 12.7 | 76 | 0.17 | 0.02 | -2.95 | 0 | 0 | -2.95 | 40.8 | | | | | | '24/01/24 | 172 | 173 | 172 | 172.5 | -1 | -0.58 | 0.58 | 21.8 | 92 | 0.24 | 0.04 | -9 | 0 | -0.15 | -9.15 | 40.8 | | | | | | '24/01/23 | 173 | 173.5 | 172.5 | 173.5 | +1 | +0.58 | 0.58 | 18.2 | 89 | 0.2 | 0.03 | -6 | 0 | +0.56 | -5.44 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 173 | 173.5 | 172 | 172.5 | -0.5 | -0.29 | 0.87 | 35.1 | 143 | 0.25 | 0.06 | -19 | 0 | -0.55 | -19.5 | 40.8 | | | | | | '24/01/19 | 172.5 | 173.5 | 171.5 | 173 | -1 | -0.57 | 1.15 | 90.5 | 247 | 0.37 | 0.16 | -29 | 0 | +0.13 | -28.9 | 40.8 | | | | | | '24/01/18 | 173.5 | 179.5 | 173.5 | 174 | +0.5 | +0.29 | 3.46 | 56.4 | 126 | 0.45 | 0.1 | -12 | 0 | +0.07 | -11.9 | 40.8 | | | | | | '24/01/17 | 175.5 | 176 | 173.5 | 173.5 | -4.5 | -2.53 | 1.4 | 153 | 560 | 0.27 | 0.27 | -109 | 0 | +6.54 | -102 | 40.8 | | | | | | '24/01/16 | 181.5 | 181.5 | 178 | 178 | -5 | -2.73 | 1.91 | 114 | 427 | 0.27 | 0.2 | -73 | 0 | +0.25 | -72.7 | 40.8 | | | | | | '24/01/15 | 183.5 | 183.5 | 183 | 183 | -1.5 | -0.81 | 0.27 | 22.5 | 94 | 0.24 | 0.04 | -13 | 0 | +0.31 | -12.7 | 40.9 | | | | | | '24/01/12 | 184.5 | 184.5 | 184 | 184.5 | -1 | -0.54 | 0.27 | 23.9 | 276 | 0.09 | 0.04 | -4 | 0 | -1.5 | -5.5 | 40.9 | | | | | | '24/01/11 | 185 | 186 | 185 | 185.5 | +0.5 | +0.27 | 0.54 | 10.7 | 360 | 0.03 | 0.02 | +6 | 0 | 0 | +6 | 40.9 | | | | | | '24/01/10 | 185 | 185 | 184.5 | 185 | 0 | 0 | 0.27 | 10.4 | 516 | 0.02 | 0.02 | +1.98 | 0 | -0.63 | +1.34 | 40.9 | | | | | | '24/01/09 | 185.5 | 185.5 | 185 | 185 | -1.5 | -0.8 | 0.27 | 14 | 88 | 0.16 | 0.03 | +3 | 0 | -1 | +2 | 40.9 | | | | | | '24/01/08 | 188 | 188 | 185.5 | 186.5 | +0.5 | +0.27 | 1.34 | 10.7 | 32 | 0.33 | 0.02 | +2 | 0 | 0 | +2 | 40.9 | | | | | | '24/01/05 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | 5.96 | 37 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 40.9 | | | | | | '24/01/04 | 185.5 | 186 | 185.5 | 186 | +0.5 | +0.27 | 0.27 | 3.78 | 50 | 0.08 | 0.01 | | | | | 40.9 | | | | | | '24/01/03 | 186.5 | 186.5 | 185.5 | 185.5 | -2.5 | -1.33 | 0.53 | 29.2 | 65 | 0.45 | 0.05 | -7.6 | 0 | -0.03 | -7.63 | 40.9 | | | | | | '24/01/02 | 186.5 | 188 | 186.5 | 188 | -2.5 | -1.31 | 0.79 | 16.6 | 1,093 | 0.02 | 0.03 | -3 | 0 | -0.04 | -3.04 | 40.9 | | | | | | '23/12/29 | 190 | 190.5 | 186 | 190.5 | 0 | 0 | 2.36 | 40.3 | 81 | 0.5 | 0.08 | +22 | 0 | 0 | +22 | 40.9 | | | | | | '23/12/28 | 186.5 | 190.5 | 186 | 190.5 | +0.5 | +0.26 | 2.37 | 52.1 | 191 | 0.27 | 0.1 | +24 | 0 | 0 | +24 | 40.9 | | | | | | '23/12/27 | 188 | 190 | 187.5 | 190 | +2 | +1.06 | 1.33 | 39.5 | 99 | 0.4 | 0.07 | +23 | 0 | 0 | +23 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 186 | 188 | 186 | 188 | +2 | +1.08 | 1.08 | 35.5 | 93 | 0.38 | 0.07 | +24 | 0 | +3.13 | +27.1 | 40.8 | | | | | | '23/12/25 | 185 | 186 | 184 | 186 | +1 | +0.54 | 1.08 | 14.7 | 56 | 0.26 | 0.03 | +3 | 0 | -0.18 | +2.82 | 40.8 | | | | | | '23/12/22 | 188 | 188 | 184.5 | 185 | -0.5 | -0.27 | 1.89 | 22.1 | 190 | 0.12 | 0.04 | -1.02 | 0 | -2 | -3.02 | 40.8 | | | | | | '23/12/21 | 187.5 | 187.5 | 184.5 | 185.5 | -3 | -1.59 | 1.59 | 20.1 | 71 | 0.28 | 0.04 | -11 | 0 | 0 | -11.1 | 40.8 | | | | | | '23/12/20 | 185.5 | 188.5 | 185.5 | 188.5 | +3 | +1.62 | 1.62 | 16.5 | 53 | 0.31 | 0.03 | +4 | 0 | 0 | +4 | 40.8 | | | | | | '23/12/19 | 186.5 | 187 | 185 | 185.5 | -1 | -0.54 | 1.07 | 32.3 | 240 | 0.13 | 0.06 | +4 | 0 | -4 | 0 | 40.8 | | | | | | '23/12/18 | 192 | 192 | 186.5 | 186.5 | -3 | -1.58 | 2.9 | 24.5 | 86 | 0.28 | 0.05 | +5 | 0 | 0 | +5 | 40.8 | | | | | | '23/12/15 | 189 | 189.5 | 187.5 | 189.5 | 0 | 0 | 1.06 | 32.7 | 323 | 0.1 | 0.06 | +14 | 0 | 0 | +14 | 40.8 | | | | | | '23/12/14 | 185.5 | 189.5 | 184.5 | 189.5 | +4 | +2.16 | 2.7 | 58.8 | 126 | 0.47 | 0.11 | +40 | 0 | 0 | +40 | 40.8 | | | | | | '23/12/13 | 187.5 | 187.5 | 183 | 185.5 | -3 | -1.59 | 2.39 | 36 | 802 | 0.04 | 0.07 | +17 | 0 | 0 | +17 | 40.8 | | | | | | '23/12/12 | 188.5 | 188.5 | 188.5 | 188.5 | 0 | 0 | 0 | 3.68 | 193 | 0.02 | 0.01 | +3 | 0 | 0 | +3 | 40.8 | | | | | | '23/12/11 | 190.5 | 190.5 | 187 | 188.5 | -2 | -1.05 | 1.84 | 15 | 83 | 0.18 | 0.03 | +3 | 0 | 0 | +3 | 40.8 | | | | | | '23/12/08 | 187 | 190.5 | 186.5 | 190.5 | +3.5 | +1.87 | 2.14 | 33.7 | 86 | 0.39 | 0.06 | +22.2 | 0 | 0 | +22.2 | 40.8 | | | | | | '23/12/07 | 187 | 187.5 | 187 | 187 | -2 | -1.06 | 0.26 | 11.7 | 153 | 0.08 | 0.02 | -0.6 | 0 | 0 | -0.6 | 40.8 | | | | | | '23/12/06 | 189 | 189 | 189 | 189 | +1.5 | +0.8 | 0 | 2.71 | 42 | 0.06 | 0.01 | +2 | 0 | 0 | +2 | 40.8 | | | | | | '23/12/05 | 188.5 | 188.5 | 187.5 | 187.5 | -2 | -1.06 | 0.53 | 9.99 | 62 | 0.16 | 0.02 | +0.75 | 0 | 0 | +0.75 | 40.8 | | | | | | '23/12/04 | 188 | 189.5 | 187.5 | 189.5 | -1.5 | -0.79 | 1.05 | 10.4 | 93 | 0.11 | 0.02 | +3.91 | 0 | -1.14 | +2.77 | 40.8 | | | | | | '23/12/01 | 188 | 191 | 188 | 191 | +1 | +0.53 | 1.58 | 2.42 | 53 | 0.05 | | | | | | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 189.5 | 190 | 189.5 | 190 | -1.5 | -0.78 | 0.26 | 12.2 | 66 | 0.19 | 0.02 | +3 | 0 | 0 | +3 | 40.8 | | | | | | '23/11/29 | 189 | 191.5 | 187 | 191.5 | +1.5 | +0.79 | 2.37 | 39.5 | 98 | 0.4 | 0.08 | +25 | 0 | 0 | +25 | 40.8 | | | | | | '23/11/28 | 190 | 190 | 189 | 190 | +1 | +0.53 | 0.53 | 21.4 | 80 | 0.27 | 0.04 | +14 | 0 | +3 | +17 | 40.8 | | | | | | '23/11/27 | 190.5 | 190.5 | 186.5 | 189 | +1 | +0.53 | 2.13 | 10.9 | 46 | 0.24 | 0.02 | +4.51 | 0 | -0.01 | +4.5 | 40.8 | | | | | | '23/11/24 | 189 | 189 | 188 | 188 | -2 | -1.05 | 0.53 | 3.8 | 47 | 0.08 | 0.01 | +0.97 | 0 | 0 | +0.97 | 40.8 | | | | | | '23/11/23 | 187 | 190 | 187 | 190 | +1 | +0.53 | 1.59 | 9.41 | 60 | 0.16 | 0.02 | +5 | 0 | 0 | +5 | 40.8 | | | | | | '23/11/22 | 190.5 | 190.5 | 189 | 189 | -1.5 | -0.79 | 0.79 | 12.4 | 445 | 0.03 | 0.02 | +5 | 0 | 0 | +5 | 40.8 | | | | | | '23/11/21 | 189 | 190.5 | 187 | 190.5 | +1.5 | +0.79 | 1.85 | 54.3 | 117 | 0.46 | 0.1 | +45 | 0 | -0.19 | +44.8 | 40.8 | | | | | | '23/11/20 | 188.5 | 189 | 185.5 | 189 | +1.5 | +0.8 | 1.87 | 28.7 | 179 | 0.16 | 0.05 | +24 | 0 | +1 | +25 | 40.8 | | | | | | '23/11/17 | 186 | 187.5 | 184 | 187.5 | +2.5 | +1.35 | 1.89 | 30.2 | 87 | 0.35 | 0.06 | +16 | 0 | +0.04 | +16 | 40.8 | | | | | | '23/11/16 | 187 | 187 | 184 | 185 | -1 | -0.54 | 1.61 | 17.9 | 59 | 0.3 | 0.03 | +8 | 0 | +0.82 | +8.82 | 40.8 | | | | | | '23/11/15 | 186 | 186 | 185 | 186 | +2 | +1.09 | 0.54 | 30.1 | 87 | 0.35 | 0.06 | +25 | 0 | 0 | +25 | 40.8 | | | | | | '23/11/14 | 185 | 185 | 184 | 184 | +1 | +0.55 | 0.55 | 10.4 | 35 | 0.3 | 0.02 | +6 | 0 | 0 | +6 | 40.7 | | | | | | '23/11/13 | 182.5 | 183 | 181.5 | 183 | 0 | 0 | 0.82 | 22.5 | 120 | 0.19 | 0.04 | +4 | 0 | +1.67 | +5.67 | 40.7 | | | | | | '23/11/10 | 182.5 | 183.5 | 182.5 | 183 | -2 | -1.08 | 0.54 | 10.4 | 69 | 0.15 | 0.02 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/11/09 | 184 | 185 | 184 | 185 | -0.5 | -0.27 | 0.54 | 5.72 | 52 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 40.7 | | | | | | '23/11/08 | 185 | 186 | 184 | 185.5 | +1 | +0.54 | 1.08 | 6.88 | 46 | 0.15 | 0.01 | +3 | 0 | 0 | +3 | 40.7 | | | | | | '23/11/07 | 184.5 | 184.5 | 184 | 184.5 | 0 | 0 | 0.27 | 6.61 | 57 | 0.12 | 0.01 | +2 | 0 | 0 | +2 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 184 | 185 | 184 | 184.5 | +0.5 | +0.27 | 0.54 | 18.5 | 62 | 0.3 | 0.03 | +7 | 0 | 0 | +7 | 40.7 | | | | | | '23/11/03 | 185 | 185 | 184 | 184 | +0.5 | +0.27 | 0.54 | 10.6 | 51 | 0.21 | 0.02 | +3.33 | 0 | -0.14 | +3.2 | 40.7 | | | | | | '23/11/02 | 185 | 186 | 183.5 | 183.5 | -1.5 | -0.81 | 1.35 | 17.4 | 69 | 0.25 | 0.03 | +4 | 0 | 0 | +4 | 40.7 | | | | | | '23/11/01 | 185 | 185 | 184 | 185 | +0.5 | +0.27 | 0.54 | 8.2 | 52 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/10/31 | 182.5 | 184.5 | 182 | 184.5 | 0 | 0 | 1.36 | 6.23 | 34 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '23/10/30 | 184.5 | 184.5 | 182 | 184.5 | +2.5 | +1.37 | 1.37 | 19 | 67 | 0.28 | 0.03 | +3 | 0 | +0.4 | +3.4 | 40.7 | | | | | | '23/10/27 | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 1.64 | 34 | 0.05 | | 0 | 0 | 0 | 0 | 40.7 | | | | | | '23/10/26 | 183 | 183 | 181 | 182 | -1 | -0.55 | 1.09 | 21.6 | 138 | 0.16 | 0.04 | -12 | 0 | -0.23 | -12.2 | 40.7 | | | | | | '23/10/25 | 185 | 185 | 183 | 183 | 0 | 0 | 1.09 | 5 | 43 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/10/24 | 183 | 183.5 | 183 | 183 | -3 | -1.61 | 0.27 | 21.3 | 96 | 0.22 | 0.04 | -10 | 0 | -0.24 | -10.2 | 40.7 | | | | | | '23/10/23 | 186 | 186 | 186 | 186 | -3 | -1.59 | 0 | 6.3 | 35 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 40.7 | | | | | | '23/10/20 | 185 | 189 | 182 | 189 | +3.5 | +1.89 | 3.77 | 42.5 | 481 | 0.09 | 0.08 | -7 | 0 | -3.75 | -10.7 | 40.7 | | | | | | '23/10/19 | 188 | 188 | 184.5 | 185.5 | -2.5 | -1.33 | 1.86 | 17 | 68 | 0.25 | 0.03 | -3 | 0 | -0.32 | -3.32 | 40.7 | | | | | | '23/10/18 | 188.5 | 188.5 | 186.5 | 188 | +0.5 | +0.27 | 1.07 | 6.62 | 38 | 0.17 | 0.01 | +1 | 0 | +0.83 | +1.83 | 40.7 | | | | | | '23/10/17 | 189 | 189 | 187 | 187.5 | +0.5 | +0.27 | 1.07 | 5.26 | 24 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 40.7 | | | | | | '23/10/16 | 189 | 189 | 187 | 187 | -3 | -1.58 | 1.05 | 7.49 | 48 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/10/13 | 188 | 190.5 | 188 | 190 | -0.5 | -0.26 | 1.31 | 26.2 | 179 | 0.15 | 0.05 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '23/10/12 | 188.5 | 190.5 | 188 | 190.5 | +2.5 | +1.33 | 1.33 | 34.5 | 77 | 0.45 | 0.07 | +24 | 0 | +0.4 | +24.4 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 189 | 189.5 | 185.5 | 188 | +3 | +1.62 | 2.16 | 32.9 | 76 | 0.43 | 0.06 | +17 | 0 | -1.17 | +15.8 | 40.7 | | | | | | '23/10/06 | 185 | 185 | 185 | 185 | -0.5 | -0.27 | 0 | 13.8 | 87 | 0.16 | 0.03 | 0 | +1 | 0 | +1 | 40.7 | | | | | | '23/10/05 | 185.5 | 185.5 | 185.5 | 185.5 | +0.5 | +0.27 | 0 | 4.96 | 46 | 0.11 | 0.01 | 0 | 0 | -0.28 | -0.28 | 40.7 | | | | | | '23/10/04 | 187 | 187 | 184.5 | 185 | -0.5 | -0.27 | 1.35 | 19.1 | 71 | 0.27 | 0.04 | -7 | 0 | +0.79 | -6.21 | 40.7 | | | | | | '23/10/03 | 187 | 189.5 | 185 | 185.5 | -1.5 | -0.8 | 2.41 | 20.9 | 280 | 0.07 | 0.04 | -1 | 0 | -0.19 | -1.19 | 40.7 | | | | | | '23/10/02 | 187.5 | 188 | 187 | 187 | -0.5 | -0.27 | 0.53 | 10.6 | 77 | 0.14 | 0.02 | -1 | 0 | +0.01 | -0.99 | 40.7 | | | | | | '23/09/28 | 189.5 | 189.5 | 187.5 | 187.5 | +1.5 | +0.81 | 1.08 | 17.1 | 66 | 0.26 | 0.03 | -7 | 0 | +0.04 | -6.96 | 40.7 | | | | | | '23/09/27 | 184 | 190 | 184 | 186 | +0.5 | +0.27 | 3.23 | 15.8 | 131 | 0.12 | 0.03 | +6 | 0 | -1.01 | +4.99 | 40.7 | | | | | | '23/09/26 | 186 | 186.5 | 185 | 185.5 | -1.5 | -0.8 | 0.8 | 16.7 | 165 | 0.1 | 0.03 | -1 | 0 | -5.07 | -6.07 | 40.7 | | | | | | '23/09/25 | 187.5 | 187.5 | 187 | 187 | +1.5 | +0.81 | 0.27 | 7.97 | 66 | 0.12 | 0.01 | -1 | 0 | +1 | 0 | 40.7 | | | | | | '23/09/22 | 187 | 187 | 185.5 | 185.5 | +0.5 | +0.27 | 0.81 | 9.82 | 67 | 0.15 | 0.02 | -8 | 0 | -0.05 | -8.05 | 40.7 | | | | | | '23/09/21 | 187 | 187 | 184 | 185 | -5 | -2.63 | 1.58 | 33.9 | 164 | 0.21 | 0.06 | -19 | 0 | -2.4 | -21.4 | 40.7 | | | | | | '23/09/20 | 190 | 190 | 188 | 190 | +2 | +1.06 | 1.06 | 16.8 | 57 | 0.29 | 0.03 | +3 | 0 | -4 | -1 | 40.7 | | | | | | '23/09/19 | 189.5 | 190 | 188 | 188 | -0.5 | -0.27 | 1.06 | 35.7 | 72 | 0.5 | 0.07 | +17 | 0 | -7 | +10 | 40.7 | | | | | | '23/09/18 | 188 | 188.5 | 188 | 188.5 | +1 | +0.53 | 0.27 | 8.92 | 34 | 0.26 | 0.02 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/09/15 | 186.5 | 189 | 186 | 187.5 | 0 | 0 | 1.6 | 27.2 | 62 | 0.44 | 0.05 | +5 | 0 | -0.26 | +4.74 | 40.7 | | | | | | '23/09/14 | 186.5 | 187.5 | 186 | 187.5 | +1 | +0.54 | 0.8 | 19.1 | 64 | 0.3 | 0.04 | +8 | 0 | 0 | +8 | 40.7 | | | | | | '23/09/13 | 186 | 187.5 | 186 | 186.5 | 0 | 0 | 0.8 | 7.88 | 54 | 0.15 | 0.01 | +3 | 0 | +0.49 | +3.49 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 186.5 | 187 | 186.5 | 186.5 | 0 | 0 | 0.27 | 16.4 | 57 | 0.29 | 0.03 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '23/09/11 | 187 | 187 | 186 | 186.5 | +1.5 | +0.81 | 0.54 | 5.95 | 74 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/09/08 | 184 | 185 | 184 | 185 | +1 | +0.54 | 0.54 | 5.85 | 47 | 0.12 | 0.01 | -3 | 0 | -0.01 | -3.01 | 40.7 | | | | | | '23/09/07 | 186 | 186 | 184 | 184 | -2.5 | -1.34 | 1.07 | 56.3 | 148 | 0.38 | 0.1 | -34 | 0 | -13.2 | -47.2 | 40.7 | | | | | | '23/09/06 | 187 | 187 | 186.5 | 186.5 | -1.5 | -0.8 | 0.27 | 11.9 | 123 | 0.1 | 0.02 | -5.37 | 0 | -0.61 | -5.98 | 40.7 | | | | | | '23/09/05 | 187 | 189 | 186.5 | 188 | -2 | -1.05 | 1.32 | 17.9 | 77 | 0.23 | 0.03 | -8 | +0.13 | -0.07 | -7.94 | 40.7 | | | | | | '23/09/04 | 188 | 190 | 186 | 190 | +2 | +1.06 | 2.13 | 73.5 | 130 | 0.57 | 0.14 | +6 | 0 | +0.03 | +6.03 | 40.8 | | | | | | '23/09/01 | 187 | 188.5 | 187 | 188 | +2 | +1.08 | 0.81 | 65.7 | 60 | 1.1 | 0.12 | 0 | -0.27 | 0 | -0.27 | 40.8 | | | | | | '23/08/31 | 186 | 186.5 | 186 | 186 | 0 | 0 | 0.27 | 10.9 | 58 | 0.19 | 0.02 | -1 | 0 | +0.55 | -0.45 | 40.8 | | | | | | '23/08/30 | 185.5 | 186 | 185.5 | 186 | +0.5 | +0.27 | 0.27 | 14.1 | 96 | 0.15 | 0.03 | -3 | 0 | -0.74 | -3.74 | 40.8 | | | | | | '23/08/29 | 184 | 186 | 184 | 185.5 | +1 | +0.54 | 1.08 | 60.4 | 212 | 0.28 | 0.11 | +3 | 0 | -1.93 | +1.07 | 40.8 | | | | | | '23/08/28 | 190 | 191.5 | 189.5 | 191.5 | +1.5 | +0.79 | 1.05 | 131 | 155 | 0.84 | 0.25 | +2 | 0 | -0.68 | +1.32 | 40.8 | | | | | | '23/08/25 | 191 | 192 | 190 | 190 | -1 | -0.52 | 1.05 | 89.2 | 106 | 0.84 | 0.17 | -2 | 0 | -2.26 | -4.26 | 40.8 | | | | | | '23/08/24 | 190 | 191 | 190 | 191 | +0.5 | +0.26 | 0.52 | 7.49 | 104 | 0.07 | 0.01 | +2 | 0 | 0 | +2 | 40.8 | | | | | | '23/08/23 | 190 | 190.5 | 190 | 190.5 | +1.5 | +0.79 | 0.26 | 3.38 | 74 | 0.05 | 0.01 | +1 | 0 | -0.28 | +0.72 | 40.8 | | | | | | '23/08/22 | 189 | 189 | 189 | 189 | -1 | -0.53 | 0 | 5.83 | 39 | 0.15 | 0.01 | 0 | 0 | -0.25 | -0.25 | 40.8 | | | | | | '23/08/21 | 188 | 190 | 188 | 190 | +2 | +1.06 | 1.06 | 11 | 75 | 0.15 | 0.02 | +4.03 | 0 | 0 | +4.03 | 40.8 | | | | | | '23/08/18 | 187 | 188 | 186 | 188 | +2 | +1.08 | 1.08 | 15.2 | 92 | 0.16 | 0.03 | +3 | 0 | -1.93 | +1.07 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 185 | 187 | 185 | 186 | 0 | 0 | 1.08 | 27.1 | 123 | 0.22 | 0.05 | -5 | 0 | -2.33 | -7.33 | 40.7 | | | | | | '23/08/16 | 186.5 | 187 | 186 | 186 | -1 | -0.53 | 0.53 | 13.9 | 131 | 0.11 | 0.03 | -5 | 0 | -0.56 | -5.56 | 40.8 | | | | | | '23/08/15 | 186 | 187 | 185.5 | 187 | +1 | +0.54 | 0.81 | 31.7 | 146 | 0.22 | 0.06 | +1 | 0 | +0.62 | +1.62 | 40.8 | | | | | | '23/08/14 | 189 | 189 | 185 | 186 | -3.5 | -1.85 | 2.11 | 61.7 | 367 | 0.17 | 0.11 | -2 | 0 | -0.02 | -2.02 | 40.8 | | | | | | '23/08/11 | 194.5 | 194.5 | 189 | 189.5 | -7 | -3.56 | 2.8 | 195 | 863 | 0.23 | 0.37 | -21 | 0 | -2.72 | -23.7 | 40.8 | | | | | | '23/08/10 | 196.5 | 196.5 | 196 | 196.5 | -0.5 | -0.25 | 0.25 | 15.8 | 87 | 0.18 | 0.03 | -3 | 0 | +0.26 | -2.74 | 40.8 | | | | | | '23/08/09 | 195.5 | 197 | 195 | 197 | +1.5 | +0.77 | 1.02 | 11 | 45 | 0.24 | 0.02 | -46 | 0 | -9 | -55 | 40.8 | | | | | | '23/08/08 | 195.5 | 197 | 195 | 195.5 | -2.5 | -1.26 | 1.01 | 22.9 | 80 | 0.29 | 0.04 | -2 | 0 | -18.1 | -20.1 | 40.8 | | | | | | '23/08/07 | 197.5 | 198 | 195.5 | 198 | +0.5 | +0.25 | 1.27 | 22.1 | 73 | 0.3 | 0.04 | -2 | +1 | -3.01 | -4.01 | 40.8 | | | | | | '23/08/04 | 197 | 197.5 | 197 | 197.5 | +0.5 | +0.25 | 0.25 | 9.45 | 81 | 0.12 | 0.02 | -2 | 0 | -0.03 | -2.03 | 40.8 | | | | | | '23/08/02 | 195 | 197.5 | 195 | 197 | 0 | 0 | 1.27 | 24.8 | 125 | 0.2 | 0.05 | -1.1 | 0 | 0 | -1.1 | 40.8 | | | | | | '23/08/01 | 196 | 197 | 195.5 | 197 | +1 | +0.51 | 0.77 | 11 | 60 | 0.18 | 0.02 | +1 | 0 | +0.89 | +1.89 | 40.8 | | | | | | '23/07/31 | 197 | 197 | 196 | 196 | -1 | -0.51 | 0.51 | 23.2 | 111 | 0.21 | 0.05 | -2 | 0 | 0 | -2 | 40.8 | | | | | | '23/07/28 | 198 | 198 | 195 | 197 | +1 | +0.51 | 1.53 | 13.2 | 64 | 0.21 | 0.03 | -1 | -1 | -0.66 | -2.66 | 40.8 | | | | | | '23/07/27 | 195 | 196 | 195 | 196 | +1.5 | +0.77 | 0.51 | 15.4 | 99 | 0.16 | 0.03 | +3.71 | 0 | +1.38 | +5.09 | 40.8 | | | | | | '23/07/26 | 193 | 196 | 193 | 194.5 | 0 | 0 | 1.54 | 24.4 | 131 | 0.19 | 0.05 | -9 | 0 | -0.16 | -9.16 | 40.8 | | | | | | '23/07/25 | 197 | 197 | 194.5 | 194.5 | 0 | 0 | 1.29 | 21.6 | 101 | 0.21 | 0.04 | -12 | 0 | -0.08 | -12.1 | 40.8 | | | | | | '23/07/24 | 195 | 196 | 194.5 | 194.5 | -2 | -1.02 | 0.76 | 43.6 | 181 | 0.24 | 0.08 | -14 | 0 | -5.39 | -19.4 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 195.5 | 197 | 195 | 196.5 | +1 | +0.51 | 1.02 | 20 | 124 | 0.16 | 0.04 | -9 | 0 | -0.75 | -9.75 | 40.8 | | | | | | '23/07/20 | 195.5 | 197.5 | 195 | 195.5 | -1 | -0.51 | 1.27 | 28.1 | 96 | 0.29 | 0.06 | -5 | 0 | 0 | -5 | 40.8 | | | | | | '23/07/19 | 197.5 | 197.5 | 196.5 | 196.5 | -1 | -0.51 | 0.51 | 38.1 | 170 | 0.22 | 0.07 | -3 | 0 | -5.93 | -8.93 | 40.8 | | | | | | '23/07/18 | 197 | 197.5 | 196.5 | 197.5 | -1.5 | -0.75 | 0.5 | 34.5 | 167 | 0.21 | 0.07 | -10 | 0 | -3.99 | -14 | 40.8 | | | | | | '23/07/17 | 199.5 | 199.5 | 198 | 199 | +1 | +0.51 | 0.76 | 22.6 | 80 | 0.28 | 0.04 | +2 | 0 | +2.79 | +4.79 | 40.8 | | | | | | '23/07/14 | 197.5 | 200 | 197.5 | 198 | +1 | +0.51 | 1.27 | 36.8 | 117 | 0.31 | 0.07 | +16 | 0 | 0 | +16 | 40.8 | | | | | | '23/07/13 | 198 | 199 | 197 | 197 | -0.5 | -0.25 | 1.01 | 23.7 | 96 | 0.25 | 0.05 | -2 | 0 | +0.82 | -1.18 | 40.8 | | | | | | '23/07/12 | 198.5 | 198.5 | 197.5 | 197.5 | -1 | -0.5 | 0.5 | 13.6 | 55 | 0.25 | 0.03 | -7 | 0 | -0.06 | -7.05 | 40.8 | | | | | | '23/07/11 | 198.5 | 200 | 197.5 | 198.5 | +1 | +0.51 | 1.27 | 12.3 | 55 | 0.22 | 0.02 | -1 | 0 | -1.5 | -2.5 | 40.8 | | | | | | '23/07/10 | 197 | 198.5 | 196.5 | 197.5 | 0 | 0 | 1.01 | 26 | 70 | 0.37 | 0.05 | -18 | 0 | -7 | -25 | 40.8 | | | | | | '23/07/07 | 197 | 199 | 196 | 197.5 | -1.5 | -0.75 | 1.51 | 24.2 | 116 | 0.21 | 0.05 | -4 | 0 | -4.9 | -8.9 | 40.8 | | | | | | '23/07/06 | 201 | 201 | 198 | 199 | -2.5 | -1.24 | 1.49 | 74.1 | 411 | 0.18 | 0.15 | -19 | 0 | -6.52 | -25.5 | 40.8 | | | | | | '23/07/05 | 203.5 | 203.5 | 201.5 | 201.5 | -2 | -0.98 | 0.98 | 15.7 | 103 | 0.15 | 0.03 | -9 | 0 | 0 | -9 | 40.8 | | | | | | '23/07/04 | 202.5 | 203.5 | 202.5 | 203.5 | +1 | +0.49 | 0.49 | 12.5 | 91 | 0.14 | 0.03 | -2 | 0 | 0 | -2 | 40.8 | | | | | | '23/07/03 | 201.5 | 205 | 201.5 | 202.5 | +1 | +0.5 | 1.74 | 31.8 | 91 | 0.35 | 0.06 | +3 | 0 | +9 | +12 | 40.8 | | | | | | '23/06/30 | 201.5 | 203.5 | 201 | 201.5 | -1 | -0.49 | 1.23 | 21 | 115 | 0.18 | 0.04 | -6 | 0 | -1.02 | -7.02 | 40.8 | | | | | | '23/06/29 | 202.5 | 204.5 | 201.5 | 202.5 | 0 | 0 | 1.48 | 24 | 156 | 0.15 | 0.05 | +2 | 0 | +6.95 | +8.95 | 40.8 | | | | | | '23/06/28 | 204 | 204 | 202 | 202.5 | -0.5 | -0.25 | 0.99 | 26 | 61 | 0.43 | 0.05 | -2 | 0 | +7.82 | +5.82 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 202 | 203 | 201 | 203 | +0.5 | +0.25 | 0.99 | 40.1 | 85 | 0.47 | 0.08 | +4 | 0 | +12 | +16 | 40.8 | | | | | | '23/06/26 | 204 | 204 | 201 | 202.5 | +1 | +0.5 | 1.49 | 36.5 | 76 | 0.48 | 0.07 | -10 | 0 | -0.03 | -10 | 40.8 | | | | | | '23/06/21 | 202 | 202 | 200 | 201.5 | -1 | -0.49 | 0.99 | 23.3 | 67 | 0.35 | 0.05 | +2 | 0 | 0 | +2 | 40.8 | | | | | | '23/06/20 | 205 | 205 | 202.5 | 202.5 | -2.5 | -1.22 | 1.22 | 23.2 | 81 | 0.29 | 0.05 | +2 | 0 | 0 | +2 | 40.8 | | | | | | '23/06/19 | 204 | 205 | 202.5 | 205 | -1 | -0.49 | 1.21 | 29.1 | 100 | 0.29 | 0.06 | +6 | 0 | +3 | +9 | 40.8 | | | | | | '23/06/16 | 206 | 206 | 203.5 | 206 | 0 | 0 | 1.21 | 43.8 | 106 | 0.41 | 0.09 | +14.8 | 0 | +2 | +16.8 | 40.8 | | | | | | '23/06/15 | 207 | 207 | 203 | 206 | +2 | +0.98 | 1.96 | 36.8 | 663 | 0.06 | 0.08 | +5.1 | 0 | +2 | +7.1 | 40.8 | | | | | | '23/06/14 | 206.5 | 206.5 | 204 | 204 | -1 | -0.49 | 1.22 | 32.9 | 212 | 0.16 | 0.07 | -2 | 0 | +1.31 | -0.69 | 40.8 | | | | | | '23/06/13 | 203.5 | 205.5 | 203.5 | 205 | +2 | +0.99 | 0.99 | 96.5 | 220 | 0.44 | 0.2 | +33 | 0 | +3 | +36 | 40.8 | | | | | | '23/06/12 | 203.5 | 203.5 | 202 | 203 | +1.5 | +0.74 | 0.74 | 54.6 | 139 | 0.39 | 0.11 | +20 | 0 | 0 | +20 | 40.8 | | | | | | '23/06/09 | 201 | 201.5 | 200 | 201.5 | +0.5 | +0.25 | 0.75 | 34.9 | 80 | 0.44 | 0.07 | +19 | 0 | 0 | +19 | 40.8 | | | | | | '23/06/08 | 200 | 201 | 199.5 | 201 | +1.5 | +0.75 | 0.75 | 48.5 | 111 | 0.44 | 0.1 | +16 | 0 | 0 | +16 | 40.8 | | | | | | '23/06/07 | 199 | 199.5 | 198 | 199.5 | +0.5 | +0.25 | 0.75 | 28.9 | 100 | 0.29 | 0.06 | +17 | 0 | 0 | +17 | 40.8 | | | | | | '23/06/06 | 198.5 | 199 | 197.5 | 199 | +0.5 | +0.25 | 0.76 | 25.2 | 100 | 0.25 | 0.05 | +14 | 0 | +1 | +15 | 40.8 | | | | | | '23/06/05 | 197.5 | 199 | 197.5 | 198.5 | +2 | +1.02 | 0.76 | 40.9 | 116 | 0.35 | 0.08 | +16 | 0 | 0 | +16 | 40.8 | | | | | | '23/06/02 | 195.5 | 196.5 | 195 | 196.5 | +1 | +0.51 | 0.77 | 36.4 | 100 | 0.36 | 0.07 | +14 | 0 | +2 | +16 | 40.7 | | | | | | '23/06/01 | 195.5 | 196.5 | 195 | 195.5 | +0.5 | +0.26 | 0.77 | 29.1 | 129 | 0.23 | 0.06 | +2.8 | 0 | 0 | +2.8 | 40.7 | | | | | | '23/05/31 | 195 | 196.5 | 194.5 | 195 | -2 | -1.02 | 1.02 | 47 | 131 | 0.36 | 0.09 | -7 | 0 | -1 | -8 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 195 | 197 | 195 | 197 | 0 | 0 | 1.02 | 110 | 137 | 0.8 | 0.22 | +4 | 0 | 0 | +4 | 40.7 | | | | | | '23/05/29 | 197 | 197 | 194.5 | 197 | 0 | 0 | 1.27 | 66.1 | 114 | 0.58 | 0.13 | +9 | 0 | +6 | +15 | 40.7 | | | | | | '23/05/26 | 195 | 197 | 194 | 197 | -0.5 | -0.25 | 1.52 | 26.2 | 130 | 0.2 | 0.05 | -9 | 0 | 0 | -9 | 40.7 | | | | | | '23/05/25 | 195 | 197.5 | 194 | 197.5 | +0.5 | +0.25 | 1.78 | 64.8 | 213 | 0.3 | 0.13 | -14 | 0 | -1 | -15 | 40.7 | | | | | | '23/05/24 | 196 | 197 | 195 | 197 | -1 | -0.51 | 1.01 | 46.3 | 118 | 0.39 | 0.09 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '23/05/23 | 198.5 | 200 | 196.5 | 198 | -0.5 | -0.25 | 1.76 | 50.8 | 362 | 0.14 | 0.1 | +13 | 0 | +2 | +15 | 40.7 | | | | | | '23/05/22 | 203.5 | 203.5 | 198.5 | 198.5 | -2 | -1 | 2.49 | 124 | 508 | 0.24 | 0.25 | 0 | 0 | +12 | +12 | 40.7 | | | | | | '23/05/19 | 198 | 201.5 | 197 | 200.5 | +2.5 | +1.26 | 2.27 | 159 | 333 | 0.48 | 0.32 | +35 | 0 | +30.1 | +65.1 | 40.7 | | | | | | '23/05/18 | 195 | 198 | 195 | 198 | +1 | +0.51 | 1.52 | 63.5 | 309 | 0.21 | 0.13 | +16 | 0 | +1.27 | +17.2 | 40.7 | | | | | | '23/05/17 | 193 | 199 | 192.5 | 197 | +4 | +2.07 | 3.37 | 103 | 287 | 0.36 | 0.2 | +53 | 0 | +12 | +65 | 40.7 | | | | | | '23/05/16 | 191 | 193 | 191 | 193 | +1.5 | +0.78 | 1.04 | 38.3 | 113 | 0.34 | 0.07 | +19 | 0 | +1 | +20 | 40.7 | | | | | | '23/05/15 | 190 | 192 | 190 | 191.5 | +0.5 | +0.26 | 1.05 | 29.2 | 121 | 0.24 | 0.06 | -2 | 0 | +4 | +2 | 40.7 | | | | | | '23/05/12 | 192 | 192 | 190.5 | 191 | -1.5 | -0.78 | 0.78 | 48.6 | 237 | 0.21 | 0.09 | -6 | 0 | 0 | -6 | 40.7 | | | | | | '23/05/11 | 193 | 193 | 192.5 | 192.5 | -2 | -1.03 | 0.26 | 15.9 | 74 | 0.21 | 0.03 | -1 | 0 | +2 | +1 | 40.7 | | | | | | '23/05/10 | 192.5 | 195 | 192.5 | 194.5 | 0 | 0 | 1.29 | 24.3 | 135 | 0.18 | 0.05 | 0 | 0 | -1 | -1 | 40.7 | | | | | | '23/05/09 | 193.5 | 194.5 | 192.5 | 194.5 | +1 | +0.52 | 1.03 | 19.5 | 71 | 0.27 | 0.04 | 0 | 0 | 0 | 0 | 40.7 | | | | | | '23/05/08 | 193 | 194 | 193 | 193.5 | -0.5 | -0.26 | 0.52 | 13.1 | 89 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 40.7 | | | | | | '23/05/05 | 193 | 194.5 | 193 | 194 | -0.5 | -0.26 | 0.77 | 18.2 | 89 | 0.2 | 0.04 | -2.02 | 0 | 0 | -2.02 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 192.5 | 194.5 | 192.5 | 194.5 | -0.5 | -0.26 | 1.03 | 9.91 | 93 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.7 | | | | | | '23/05/03 | 193 | 195 | 193 | 195 | +1.5 | +0.78 | 1.03 | 19.4 | 61 | 0.32 | 0.04 | +6.98 | 0 | +4 | +11 | 40.7 | | | | | | '23/05/02 | 195 | 195 | 193 | 193.5 | +0.5 | +0.26 | 1.04 | 16.2 | 47 | 0.34 | 0.03 | -0.02 | 0 | 0 | -0.02 | 40.7 | | | | | | '23/04/28 | 195 | 195 | 193 | 193 | +0.5 | +0.26 | 1.04 | 15.5 | 59 | 0.26 | 0.03 | +1 | 0 | 0 | +1 | 40.7 | | | | | | '23/04/27 | 192 | 193.5 | 192 | 192.5 | 0 | 0 | 0.78 | 19.3 | 294 | 0.07 | 0.04 | -5 | 0 | 0 | -5 | 40.7 | | | | | | '23/04/26 | 192 | 194.5 | 192 | 192.5 | 0 | 0 | 1.3 | 16.6 | 119 | 0.14 | 0.03 | -6 | 0 | +1 | -5 | 40.7 | | | | | | '23/04/25 | 196 | 196 | 192.5 | 192.5 | -0.5 | -0.26 | 1.81 | 21 | 91 | 0.23 | 0.04 | -3 | 0 | 0 | -3 | 40.7 | | | | | | '23/04/24 | 193 | 193.5 | 193 | 193 | -0.5 | -0.26 | 0.26 | 17.7 | 88 | 0.2 | 0.03 | -3 | 0 | 0 | -3 | 40.7 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|