|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140 | 144.5 | -4.5 | -3.11% | 5.88% | 145 | 145.5 | 137 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,951 | 4.17億 | 2,496 | 1.2張/筆 | 141.4元 | 2.4 | 15.91 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,337 | 6.39億 | 3,777 | 1.1張/筆 | 147.2元 | +1.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -3.11%)
財報評分: 最新70分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 140元 (-4.5元/ -3.11%) | 成交張數: 2,951張 | 成交金額: 4.17億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史第三高 | 近3日新低 | 連2漲→跌 (-4.5元/ -3.11%) | 第98高 | 近3日新低 | 第34高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
140元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 137.5 | 135 | 130 | 126 | 102.5 | 69.5 | 58.8 | 58.7 | 67.9 | - | - | - | - | 104 | | 漲跌價 | +2.5 | +5 | +10 | +14 | +37.5 | +70.5 | +81.2 | +81.3 | +72.1 | - | - | - | - | +36 | | 漲跌幅 | +1.82% | +3.7% | +7.69% | +11.1% | +36.6% | +101% | +138% | +139% | +106% | - | - | - | - | +34.6% | | 振幅 | 10.9% | 13.7% | 19.6% | 24.2% | 49.3% | 119% | 163% | 180% | 156% | - | - | - | - | 49% | | 成交張數 | 1.08萬 | 1.52萬 | 2.48萬 | 4.15萬 | 11.4萬 | 24.7萬 | 51.8萬 | 76.8萬 | 118萬 | - | - | - | - | 13.2萬 | | 成交金額 | 15.6億 | 21.7億 | 34.5億 | 55.5億 | 139億 | 263億 | 435億 | 569億 | 819億 | - | - | - | - | 157億 | | 週轉率 | 2.59% | 3.65% | 5.95% | 9.96% | 27.4% | 59.3% | 124% | 184% | 284% | - | - | - | - | 31.6% |
結算價
140元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 145 | 145.5 | 137 | 140 | -4.5 | -3.11 | 5.88 | 2,951 | 2,496 | 1.18 | 4.17 | +476 | +329 | -181 | +624 | 6.27 | -498 | 1,041 | -21 | 24 | 2.31 | | '24/04/18 | 144.5 | 152 | 142.5 | 144.5 | +1.5 | +1.05 | 6.64 | 4,337 | 3,777 | 1.15 | 6.39 | -202 | +486 | +160 | +444 | 6.27 | +390 | 1,539 | +16 | 45 | 2.92 | | '24/04/17 | 138 | 148 | 138 | 143 | +5.5 | +4 | 7.27 | 3,513 | 3,082 | 1.14 | 5.06 | +376 | +283 | -12.1 | +647 | 6.32 | +183 | 1,149 | +8 | 29 | 2.52 | | '24/04/16 | 137 | 139.5 | 133.5 | 137.5 | -0.5 | -0.36 | 4.35 | 2,511 | 2,420 | 1.04 | 3.44 | +151 | +302 | -10.5 | +442 | 6.21 | +241 | 966 | -17 | 21 | 2.17 | | '24/04/15 | 135.5 | 139.5 | 135.5 | 138 | +3 | +2.22 | 2.96 | 1,903 | 2,066 | 0.92 | 2.63 | +147 | +191 | -13.7 | +324 | 6.19 | +148 | 725 | +17 | 38 | 5.24 | | '24/04/12 | 134.5 | 140 | 133.5 | 135 | +1 | +0.75 | 4.85 | 2,150 | 1,954 | 1.1 | 2.94 | +218 | +370 | +36.5 | +625 | 6.15 | -12 | 577 | +10 | 21 | 3.64 | | '24/04/11 | 131.5 | 134.5 | 130.5 | 134 | +1.5 | +1.13 | 3.02 | 1,172 | 1,555 | 0.75 | 1.56 | +195 | +220 | -37.3 | +378 | 6.1 | -48 | 589 | -3 | 11 | 1.87 | | '24/04/10 | 133.5 | 136 | 129 | 132.5 | -1.5 | -1.12 | 5.22 | 2,399 | 2,778 | 0.86 | 3.18 | +56.3 | +259 | -101 | +214 | 6.05 | -52 | 637 | +4 | 14 | 2.2 | | '24/04/09 | 127.5 | 135 | 127.5 | 134 | +5.5 | +4.28 | 5.84 | 2,522 | 2,253 | 1.12 | 3.34 | +664 | -163 | +181 | +682 | 6.1 | +110 | 689 | +3 | 10 | 1.45 | | '24/04/08 | 130 | 131 | 126.5 | 128.5 | -1.5 | -1.15 | 3.46 | 1,370 | 1,482 | 0.92 | 1.75 | -496 | +220 | -60.1 | -336 | 5.95 | +22 | 579 | +1 | 7 | 1.21 | | '24/04/03 | 124.5 | 130 | 124.5 | 130 | +5 | +4 | 4.4 | 2,857 | 2,365 | 1.21 | 3.67 | +480 | +97.9 | +189 | +767 | 6.05 | +25 | 557 | 0 | 6 | 1.08 | | '24/04/02 | 125.5 | 126 | 123 | 125 | 0 | 0 | 2.4 | 899 | 900 | 1 | 1.12 | -186 | 0 | -5.85 | -191 | 5.92 | -17 | 532 | +3 | 6 | 1.13 | | '24/04/01 | 124.5 | 126.5 | 123.5 | 125 | +0.5 | +0.4 | 2.41 | 668 | 616 | 1.08 | 0.84 | +36 | -44.1 | -8.05 | -16.2 | 5.93 | -11 | 549 | 0 | 3 | 0.55 | | '24/03/29 | 129.5 | 129.5 | 124.5 | 124.5 | -3.5 | -2.73 | 3.91 | 1,030 | 2,311 | 0.45 | 1.29 | -399 | -4.29 | -105 | -508 | 5.92 | -9 | 560 | -60 | 3 | 0.54 | | '24/03/28 | 129 | 131 | 126 | 128 | +1 | +0.79 | 3.94 | 2,419 | 2,535 | 0.95 | 3.11 | +51.3 | +316 | -61.5 | +306 | 5.88 | +31 | 569 | +18 | 63 | 11.1 | | '24/03/27 | 123 | 127.5 | 122.5 | 127 | +5.5 | +4.53 | 4.12 | 2,358 | 1,904 | 1.24 | 2.97 | +653 | +60.7 | +5.62 | +720 | 5.86 | -36 | 538 | +45 | 45 | 8.36 | | '24/03/26 | 124 | 124.5 | 121.5 | 121.5 | -2.5 | -2.02 | 2.42 | 1,529 | 1,128 | 1.36 | 1.87 | -624 | +561 | -5.62 | -68.2 | 5.68 | -69 | 574 | 0 | 0 | 0 | | '24/03/25 | 124 | 125.5 | 123 | 124 | 0 | 0 | 2.02 | 1,303 | 995 | 1.31 | 1.62 | +51.2 | +202 | +1 | +254 | 5.82 | -46 | 643 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 125.5 | 127 | 121.5 | 124 | -1.5 | -1.2 | 4.38 | 2,310 | 1,917 | 1.21 | 2.87 | +107 | -201 | -28.6 | -123 | 5.81 | -59 | 689 | 0 | 0 | 0 | | '24/03/21 | 128 | 128.5 | 125 | 125.5 | -0.5 | -0.4 | 2.78 | 1,348 | 1,287 | 1.05 | 1.7 | -318 | +96.9 | -10.1 | -231 | 5.83 | +33 | 748 | -33 | 0 | 0 | | '24/03/20 | 124 | 127.5 | 123 | 126 | +3 | +2.44 | 3.66 | 2,723 | 2,102 | 1.3 | 3.43 | +408 | +294 | +43.6 | +746 | 5.91 | -77 | 715 | -7 | 33 | 4.62 | | '24/03/19 | 123.5 | 126.5 | 123 | 123 | +0.5 | +0.41 | 2.86 | 2,738 | 3,128 | 0.88 | 3.41 | +17 | -72.6 | -19.3 | -74.9 | 5.8 | +65 | 792 | 0 | 40 | 5.05 | | '24/03/18 | 119.5 | 124 | 118 | 122.5 | +3 | +2.51 | 5.02 | 2,499 | 2,094 | 1.19 | 3.04 | +78 | +362 | +27.6 | +467 | 5.82 | -21 | 727 | -1 | 40 | 5.5 | | '24/03/15 | 119 | 120 | 114 | 119.5 | +0.5 | +0.42 | 5.04 | 2,939 | 2,198 | 1.34 | 3.46 | +558 | +151 | -172 | +536 | 5.83 | -184 | 748 | -7 | 41 | 5.48 | | '24/03/14 | 127.5 | 127.5 | 119 | 119 | -13 | -9.85 | 6.44 | 6,543 | 5,412 | 1.21 | 7.84 | -1,927 | +739 | +5.88 | -1,182 | 5.67 | -88 | 932 | -10 | 48 | 5.15 | | '24/03/13 | 123.5 | 132.5 | 123.5 | 132 | +8 | +6.45 | 7.26 | 4,090 | 2,793 | 1.46 | 5.29 | +732 | +631 | +126 | +1,488 | 6.12 | +239 | 1,020 | +1 | 58 | 5.69 | | '24/03/12 | 122 | 124 | 120 | 124 | +2 | +1.64 | 3.28 | 1,275 | 1,592 | 0.8 | 1.57 | +229 | +152 | +29.1 | +411 | 5.95 | +2 | 781 | -5 | 57 | 7.3 | | '24/03/11 | 121.5 | 124.5 | 118.5 | 122 | -0.5 | -0.41 | 4.9 | 2,458 | 2,249 | 1.09 | 2.98 | -188 | +442 | +38.6 | +293 | 5.9 | -132 | 779 | -5 | 62 | 7.96 | | '24/03/08 | 122.5 | 123.5 | 120 | 122.5 | +1.5 | +1.24 | 2.89 | 3,386 | 2,929 | 1.16 | 4.13 | -157 | +671 | +42.9 | +557 | 6 | +64 | 911 | -8 | 67 | 7.35 | | '24/03/07 | 121 | 122 | 118 | 121 | +1 | +0.83 | 3.33 | 2,032 | 1,726 | 1.18 | 2.44 | -52 | +481 | -76 | +353 | 6.05 | -10 | 847 | +1 | 75 | 8.85 | | '24/03/06 | 116 | 120 | 114 | 120 | +3.5 | +3 | 5.15 | 3,449 | 3,000 | 1.15 | 4.09 | +419 | +689 | +132 | +1,240 | 6.12 | +63 | 857 | +11 | 74 | 8.63 | | '24/03/05 | 117 | 118 | 112.5 | 116.5 | +1 | +0.87 | 4.76 | 4,028 | 3,221 | 1.25 | 4.63 | -843 | +844 | -90.4 | -89.2 | 6.01 | -59 | 794 | 0 | 63 | 7.93 | | '24/03/04 | 107.5 | 115.5 | 107.5 | 115.5 | +10.5 | +10 | 7.62 | 4,686 | 4,155 | 1.13 | 5.26 | +250 | +1,074 | +160 | +1,484 | 6.2 | +24 | 853 | +5 | 63 | 7.39 | | '24/03/01 | 107.5 | 108 | 105 | 105 | -3 | -2.78 | 2.78 | 1,517 | 1,132 | 1.34 | 1.61 | -396 | -65.7 | +40.5 | -421 | 6.14 | +34 | 829 | -6 | 58 | 7 | | '24/02/29 | 103.5 | 108 | 103 | 108 | +4.5 | +4.35 | 4.83 | 1,614 | 1,030 | 1.57 | 1.71 | +219 | -8.56 | -4 | +206 | 6.21 | +41 | 795 | +2 | 64 | 8.05 | | '24/02/27 | 103.5 | 105 | 103 | 103.5 | 0 | 0 | 1.93 | 891 | 718 | 1.24 | 0.92 | -13 | -25.7 | -56.3 | -95 | 6.15 | +3 | 754 | 0 | 62 | 8.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 103 | 105 | 102.5 | 103.5 | 0 | 0 | 2.42 | 894 | 715 | 1.25 | 0.93 | +19.8 | -22.4 | +28.4 | +25.7 | 6.16 | -15 | 751 | 0 | 62 | 8.26 | | '24/02/23 | 104.5 | 105 | 102 | 103.5 | -1.5 | -1.43 | 2.86 | 1,906 | 1,535 | 1.24 | 1.97 | -440 | -3.56 | -52 | -496 | 6.14 | -30 | 766 | -5 | 62 | 8.09 | | '24/02/22 | 105 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 730 | 648 | 1.13 | 0.77 | -76 | -131 | -17 | -224 | 6.21 | +3 | 796 | -4 | 67 | 8.42 | | '24/02/21 | 104 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 791 | 598 | 1.32 | 0.83 | +207 | -2.14 | +1.04 | +206 | 6.23 | -109 | 793 | -1 | 71 | 8.95 | | '24/02/20 | 107.5 | 107.5 | 104.5 | 104.5 | -2.5 | -2.34 | 2.8 | 1,210 | 1,402 | 0.86 | 1.27 | -336 | -68.6 | -21.3 | -426 | 6.2 | +50 | 902 | -7 | 72 | 7.98 | | '24/02/19 | 105 | 107 | 103 | 107 | +2 | +1.9 | 3.81 | 1,599 | 1,500 | 1.07 | 1.69 | -204 | +134 | +12.8 | -57.1 | 6.26 | +13 | 852 | +1 | 79 | 9.27 | | '24/02/16 | 105.5 | 106 | 104 | 105 | -0.5 | -0.47 | 1.9 | 1,163 | 1,017 | 1.14 | 1.22 | -100 | +20.4 | +13.5 | -66.3 | 6.3 | -96 | 839 | 0 | 78 | 9.3 | | '24/02/15 | 112 | 112.5 | 102.5 | 105.5 | -6 | -5.38 | 8.97 | 3,035 | 2,796 | 1.09 | 3.22 | -208 | +111 | -45.9 | -142 | 6.3 | -10 | 935 | -13 | 78 | 8.34 | | '24/02/05 | 111 | 113 | 110 | 111.5 | +0.5 | +0.45 | 2.7 | 639 | 603 | 1.06 | 0.71 | -79 | +61.4 | -1.87 | -19.5 | 6.3 | -15 | 945 | -11 | 91 | 9.63 | | '24/02/02 | 114 | 114 | 110 | 111 | -2 | -1.77 | 3.54 | 972 | 1,242 | 0.78 | 1.08 | -56 | +27.3 | -42.4 | -71.1 | 6.33 | -40 | 960 | -10 | 102 | 10.6 | | '24/02/01 | 113 | 114 | 112 | 113 | 0 | 0 | 1.77 | 1,177 | 1,100 | 1.07 | 1.33 | -257 | +18.6 | -19.1 | -258 | 6.34 | +19 | 1,000 | -4 | 112 | 11.2 | | '24/01/31 | 118 | 118 | 113 | 113 | -4.5 | -3.83 | 4.26 | 1,545 | 1,470 | 1.05 | 1.78 | +231 | +22 | -1.53 | +251 | 6.4 | -25 | 981 | -4 | 116 | 11.8 | | '24/01/30 | 114 | 120 | 113.5 | 117.5 | +3 | +2.62 | 5.68 | 2,623 | 2,819 | 0.93 | 3.09 | -386 | +118 | +133 | -135 | 6.35 | +29 | 1,006 | +9 | 120 | 11.9 | | '24/01/29 | 106.5 | 114.5 | 106.5 | 114.5 | +8 | +7.51 | 7.51 | 3,495 | 3,058 | 1.14 | 3.92 | +278 | +197 | +183 | +658 | 6.45 | +183 | 977 | +15 | 111 | 11.4 | | '24/01/26 | 106.5 | 107 | 105.5 | 106.5 | 0 | 0 | 1.41 | 475 | 815 | 0.58 | 0.5 | -115 | +112 | -14.9 | -18 | 6.38 | +26 | 794 | 0 | 96 | 12.1 | | '24/01/25 | 105.5 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 1,220 | 1,061 | 1.15 | 1.29 | +380 | +34.9 | +1.68 | +417 | 6.42 | +19 | 768 | -29 | 96 | 12.5 | | '24/01/24 | 104 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 977 | 763 | 1.28 | 1.03 | +156 | +117 | +34.9 | +308 | 6.39 | -5 | 749 | +1 | 125 | 16.7 | | '24/01/23 | 104 | 104 | 102.5 | 104 | 0 | 0 | 1.44 | 597 | 511 | 1.17 | 0.62 | +48 | +124 | +17 | +189 | 6.35 | -1 | 754 | -1 | 124 | 16.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 102 | 104 | 101.5 | 104 | +1.5 | +1.46 | 2.44 | 619 | 536 | 1.15 | 0.64 | +247 | +36.6 | +10.5 | +294 | 6.34 | -25 | 755 | -1 | 125 | 16.6 | | '24/01/19 | 102.5 | 103.5 | 101.5 | 102.5 | -0.5 | -0.49 | 1.94 | 866 | 822 | 1.05 | 0.89 | -374 | +119 | -51.2 | -306 | 6.25 | +115 | 780 | -3 | 126 | 16.2 | | '24/01/18 | 103 | 105 | 102.5 | 103 | +0.5 | +0.49 | 2.44 | 853 | 772 | 1.11 | 0.88 | +231 | +22 | -1.53 | +251 | 6.36 | -34 | 665 | -6 | 129 | 19.4 | | '24/01/17 | 101.5 | 104 | 101 | 102.5 | +1.5 | +1.49 | 2.97 | 1,898 | 1,495 | 1.27 | 1.94 | +69 | +604 | +51.8 | +725 | 6.3 | -37 | 699 | -13 | 135 | 19.3 | | '24/01/16 | 103.5 | 103.5 | 101 | 101 | -3.5 | -3.35 | 2.39 | 1,161 | 1,124 | 1.03 | 1.18 | -359 | +29.9 | -6.21 | -335 | 6.29 | +2 | 736 | +13 | 148 | 20.1 | | '24/01/15 | 103.5 | 105 | 103.5 | 104.5 | +1 | +0.97 | 1.45 | 546 | 468 | 1.17 | 0.57 | +196 | +71 | -32 | +235 | 6.38 | -60 | 734 | +3 | 135 | 18.4 | | '24/01/12 | 103.5 | 104.5 | 102.5 | 103.5 | 0 | 0 | 1.93 | 570 | 446 | 1.28 | 0.59 | +108 | +67.9 | -87 | +88.9 | 6.35 | +6 | 794 | -2 | 132 | 16.6 | | '24/01/11 | 103.5 | 107 | 103 | 103.5 | 0 | 0 | 3.86 | 1,537 | 1,177 | 1.31 | 1.61 | -83 | +53 | +43.8 | +13.8 | 6.33 | -8 | 788 | -1 | 134 | 17 | | '24/01/10 | 102 | 104.5 | 101 | 103.5 | +1 | +0.98 | 3.41 | 1,282 | 1,089 | 1.18 | 1.32 | -57 | +504 | +6.49 | +453 | 6.34 | -15 | 796 | +6 | 135 | 17 | | '24/01/09 | 103 | 103.5 | 101 | 102.5 | -0.5 | -0.49 | 2.43 | 1,365 | 1,020 | 1.34 | 1.4 | -126 | +208 | -20 | +62 | 6.36 | -17 | 811 | 0 | 129 | 15.9 | | '24/01/08 | 102 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 644 | 582 | 1.11 | 0.66 | +181 | +76.7 | -5.28 | +252 | 6.37 | -8 | 828 | +1 | 129 | 15.6 | | '24/01/05 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.38 | 2.38 | 1,062 | 954 | 1.11 | 1.09 | -181 | +51 | -40.7 | -171 | 6.33 | +12 | 836 | -7 | 128 | 15.3 | | '24/01/04 | 103 | 105.5 | 102.5 | 105 | +1 | +0.96 | 2.88 | 1,302 | 1,366 | 0.95 | 1.36 | -37.1 | +414 | +42 | +419 | 6.36 | -11 | 824 | +6 | 135 | 16.4 | | '24/01/03 | 106.5 | 106.5 | 103.5 | 104 | -3.5 | -3.26 | 2.79 | 2,007 | 1,924 | 1.04 | 2.1 | -697 | +299 | -49.3 | -447 | 6.37 | +3 | 835 | -1 | 129 | 15.4 | | '24/01/02 | 104.5 | 107.5 | 102.5 | 107.5 | +3.5 | +3.37 | 4.81 | 2,501 | 1,707 | 1.47 | 2.64 | -438 | +1,111 | +50.4 | +723 | 6.51 | 0 | 832 | +2 | 130 | 15.6 | | '23/12/29 | 102 | 104 | 99.7 | 104 | +2.5 | +2.46 | 4.24 | 2,923 | 1,995 | 1.47 | 3 | -282 | +1,512 | +50.5 | +1,281 | 6.58 | -13 | 832 | +4 | 128 | 15.4 | | '23/12/28 | 101 | 101.5 | 99 | 101.5 | +0.5 | +0.5 | 2.48 | 2,426 | 1,741 | 1.39 | 2.44 | -707 | +1,078 | -26.7 | +344 | 6.78 | -59 | 845 | +27 | 124 | 14.7 | | '23/12/27 | 103.5 | 104 | 100.5 | 101 | -2.5 | -2.42 | 3.38 | 2,215 | 1,805 | 1.23 | 2.25 | -359 | +538 | -45.4 | +133 | 6.94 | -127 | 904 | -8 | 97 | 10.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 102.5 | 103.5 | 101 | 103.5 | +1 | +0.98 | 2.44 | 2,210 | 1,713 | 1.29 | 2.26 | -316 | +905 | -29 | +560 | 7 | -208 | 1,031 | -35 | 105 | 10.2 | | '23/12/25 | 102 | 104.5 | 100 | 102.5 | -1 | -0.97 | 4.35 | 3,858 | 2,346 | 1.64 | 3.96 | -370 | +1,327 | +10.4 | +967 | 7.1 | -176 | 1,239 | -2 | 140 | 11.3 | | '23/12/22 | 103 | 104.5 | 100 | 103.5 | +0.5 | +0.49 | 4.37 | 4,236 | 3,063 | 1.38 | 4.35 | -1,347 | +1,811 | -83.2 | +381 | 7.25 | -114 | 1,415 | -3 | 142 | 10 | | '23/12/21 | 99.3 | 104 | 99.2 | 103 | +2.5 | +2.49 | 4.78 | 4,348 | 3,037 | 1.43 | 4.46 | -929 | +1,950 | +55 | +1,076 | 7.49 | -71 | 1,529 | +14 | 145 | 9.48 | | '23/12/20 | 101 | 101 | 99 | 100.5 | -1 | -0.99 | 1.97 | 4,618 | 3,562 | 1.3 | 4.63 | -1,601 | +1,973 | -106 | +266 | 7.67 | -30 | 1,600 | +30 | 131 | 8.19 | | '23/12/19 | 99.5 | 103 | 96.8 | 101.5 | +1.9 | +1.91 | 6.22 | 9,517 | 6,600 | 1.44 | 9.56 | -1,240 | +2,963 | -157 | +1,566 | 7.96 | -175 | 1,630 | +10 | 101 | 6.2 | | '23/12/18 | 99.9 | 107 | 98.4 | 99.6 | +0.6 | +0.61 | 8.69 | 10,701 | 7,181 | 1.49 | 11 | -2,619 | +2,827 | +98.8 | +306 | 8.17 | +12 | 1,805 | +22 | 91 | 5.04 | | '23/12/15 | 98.1 | 104.5 | 97.5 | 99 | +3.7 | +3.88 | 7.35 | 10,104 | 7,133 | 1.42 | 10.2 | +124 | +1,263 | +161 | +1,548 | 8.71 | +424 | 1,793 | +12 | 69 | 3.85 | | '23/12/14 | 92.2 | 95.3 | 91.1 | 95.3 | +3.3 | +3.59 | 4.57 | 3,345 | 3,618 | 0.92 | 3.13 | -426 | +1,277 | +161 | +1,012 | 8.66 | +169 | 1,369 | +15 | 57 | 4.16 | | '23/12/13 | 90.6 | 92.8 | 90.6 | 92 | +1.8 | +2 | 2.44 | 1,938 | 1,824 | 1.06 | 1.78 | +147 | -1.14 | +17.1 | +163 | 8.78 | +73 | 1,200 | +3 | 42 | 3.5 | | '23/12/12 | 88.4 | 90.9 | 88.3 | 90.2 | +1.8 | +2.04 | 2.94 | 1,862 | 2,031 | 0.92 | 1.67 | +201 | -6.42 | +4.96 | +199 | 8.71 | -6 | 1,127 | +9 | 39 | 3.46 | | '23/12/11 | 88.1 | 89.5 | 87 | 88.4 | -0.7 | -0.79 | 2.81 | 2,049 | 2,641 | 0.78 | 1.81 | +541 | +1.86 | +7.02 | +550 | 8.67 | -14 | 1,133 | +1 | 30 | 2.65 | | '23/12/08 | 91.5 | 91.5 | 87.9 | 89.1 | -1.8 | -1.98 | 3.96 | 3,385 | 3,893 | 0.87 | 3.02 | +919 | -0.14 | -43.3 | +876 | 8.56 | -164 | 1,147 | -8 | 29 | 2.53 | | '23/12/07 | 90.9 | 93 | 89.1 | 90.9 | +0.4 | +0.44 | 4.31 | 3,209 | 3,203 | 1 | 2.92 | +10 | -2.14 | -19.2 | -11.4 | 8.33 | -15 | 1,311 | -1 | 37 | 2.82 | | '23/12/06 | 87.9 | 90.7 | 87.8 | 90.5 | +2.7 | +3.08 | 3.3 | 3,667 | 3,259 | 1.13 | 3.29 | +876 | 0 | +120 | +996 | 8.32 | +132 | 1,326 | +15 | 38 | 2.87 | | '23/12/05 | 87.1 | 88.7 | 86.5 | 87.8 | +0.9 | +1.04 | 2.53 | 2,548 | 3,174 | 0.8 | 2.24 | -97 | 0 | +33 | -64 | 8.11 | +133 | 1,194 | +2 | 23 | 1.93 | | '23/12/04 | 84 | 87.1 | 83.7 | 86.9 | +3.5 | +4.2 | 4.08 | 2,231 | 2,571 | 0.87 | 1.92 | +386 | -1.14 | +66 | +451 | 8.14 | +30 | 1,061 | +5 | 21 | 1.98 | | '23/12/01 | 82 | 84.5 | 81.9 | 83.4 | +2.2 | +2.71 | 3.2 | 2,422 | 2,668 | 0.91 | 2.02 | +136 | -0.14 | -4.51 | +132 | 8.05 | +42 | 1,031 | +1 | 16 | 1.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 80.9 | 81.2 | 79 | 81.2 | +0.7 | +0.87 | 2.73 | 2,284 | 1,425 | 1.6 | 1.84 | +504 | +1 | +12.9 | +518 | 8.02 | +5 | 989 | +1 | 15 | 1.52 | | '23/11/29 | 81 | 81.9 | 80.2 | 80.5 | -0.4 | -0.49 | 2.1 | 1,272 | 1,475 | 0.86 | 1.03 | -170 | +0.86 | -32.3 | -201 | 7.89 | -27 | 984 | 0 | 14 | 1.42 | | '23/11/28 | 79.8 | 81 | 78.7 | 80.9 | +1.4 | +1.76 | 2.89 | 1,878 | 1,946 | 0.96 | 1.5 | +316 | +1 | +85.9 | +403 | 8.01 | +85 | 1,011 | +1 | 14 | 1.38 | | '23/11/27 | 77.6 | 79.5 | 77.6 | 79.5 | +2.1 | +2.71 | 2.45 | 1,719 | 1,848 | 0.93 | 1.36 | +471 | -19.4 | +32.8 | +484 | 7.94 | +29 | 926 | +5 | 13 | 1.4 | | '23/11/24 | 77 | 78 | 77 | 77.4 | +0.8 | +1.04 | 1.31 | 1,263 | 1,094 | 1.15 | 0.98 | -33 | -2.14 | +43 | +7.85 | 7.83 | +28 | 897 | 0 | 8 | 0.89 | | '23/11/23 | 76 | 76.6 | 75.9 | 76.6 | +0.8 | +1.06 | 0.92 | 1,059 | 995 | 1.06 | 0.81 | +409 | -11.4 | -10.9 | +387 | 7.84 | +8 | 869 | +1 | 8 | 0.92 | | '23/11/22 | 75.8 | 76.7 | 75.4 | 75.8 | 0 | 0 | 1.72 | 985 | 1,140 | 0.86 | 0.75 | +145 | -8.57 | +2 | +138 | 7.76 | -43 | 861 | 0 | 7 | 0.81 | | '23/11/21 | 75.6 | 76 | 75.4 | 75.8 | +0.4 | +0.53 | 0.8 | 1,107 | 1,285 | 0.86 | 0.84 | +235 | -9.71 | -1 | +224 | 7.73 | -19 | 904 | 0 | 7 | 0.77 | | '23/11/20 | 74.9 | 75.8 | 74.7 | 75.4 | +1.1 | +1.48 | 1.48 | 1,380 | 1,530 | 0.9 | 1.04 | +480 | -4.28 | +1.58 | +477 | 7.68 | -26 | 923 | 0 | 7 | 0.76 | | '23/11/17 | 73.9 | 75 | 73.7 | 74.3 | +0.6 | +0.81 | 1.76 | 1,170 | 928 | 1.26 | 0.87 | +587 | -43.1 | -7 | +537 | 7.58 | -22 | 949 | 0 | 7 | 0.74 | | '23/11/16 | 73.8 | 74.2 | 73 | 73.7 | 0 | 0 | 1.63 | 759 | 1,072 | 0.71 | 0.56 | +22 | -3.85 | -18.4 | -0.24 | 7.44 | -23 | 971 | 0 | 7 | 0.72 | | '23/11/15 | 72.6 | 73.8 | 72 | 73.7 | +1.5 | +2.08 | 2.49 | 1,220 | 977 | 1.25 | 0.89 | +282 | +30.4 | -110 | +202 | 7.44 | -27 | 994 | 0 | 7 | 0.7 | | '23/11/14 | 72.7 | 73.3 | 72 | 72.2 | -0.4 | -0.55 | 1.79 | 903 | 1,488 | 0.61 | 0.65 | -206 | -186 | +4 | -389 | 7.38 | +1 | 1,021 | 0 | 7 | 0.69 | | '23/11/13 | 73.5 | 74.5 | 72.3 | 72.6 | -0.2 | -0.27 | 3.02 | 1,569 | 1,207 | 1.3 | 1.15 | -418 | +27.9 | -22 | -412 | 7.42 | -90 | 1,020 | 0 | 7 | 0.69 | | '23/11/10 | 73.1 | 73.2 | 72.6 | 72.8 | -0.3 | -0.41 | 0.82 | 405 | 781 | 0.52 | 0.3 | -15 | +1.48 | +1.86 | -11.7 | 7.52 | +12 | 1,110 | -2 | 7 | 0.63 | | '23/11/09 | 72.1 | 73.5 | 72 | 73.1 | +0.9 | +1.25 | 2.08 | 680 | 766 | 0.89 | 0.5 | +136 | +42.7 | -7 | +171 | 7.52 | -5 | 1,098 | 0 | 9 | 0.82 | | '23/11/08 | 73.7 | 74.3 | 71.7 | 72.2 | -1.4 | -1.9 | 3.53 | 1,009 | 1,975 | 0.51 | 0.73 | -368 | -4.29 | +22.4 | -350 | 7.48 | -16 | 1,103 | 0 | 9 | 0.82 | | '23/11/07 | 74.3 | 74.3 | 73.3 | 73.6 | -0.7 | -0.94 | 1.35 | 522 | 618 | 0.84 | 0.38 | -12 | -21.4 | +9 | -24.4 | 7.57 | +18 | 1,119 | +1 | 9 | 0.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 74.2 | 74.5 | 73.3 | 74.3 | +0.3 | +0.41 | 1.62 | 797 | 818 | 0.97 | 0.59 | -86 | +125 | +5 | +43.8 | 7.57 | -7 | 1,101 | 0 | 8 | 0.73 | | '23/11/03 | 75.2 | 75.8 | 73.8 | 74 | -0.5 | -0.67 | 2.68 | 1,307 | 1,670 | 0.78 | 0.98 | -182 | +35 | +7 | -140 | 7.59 | 0 | 1,108 | 0 | 8 | 0.72 | | '23/11/02 | 72.6 | 74.8 | 72 | 74.5 | +2.2 | +3.04 | 3.87 | 2,705 | 1,882 | 1.44 | 1.99 | +544 | +1,227 | -39.6 | +1,731 | 7.64 | -54 | 1,108 | +1 | 8 | 0.72 | | '23/11/01 | 70.6 | 72.4 | 70.6 | 72.3 | +1.8 | +2.55 | 2.55 | 1,919 | 1,481 | 1.3 | 1.38 | +956 | +83 | +10 | +1,049 | 7.51 | +18 | 1,162 | 0 | 7 | 0.6 | | '23/10/31 | 71.4 | 71.4 | 70.2 | 70.5 | -0.4 | -0.56 | 1.69 | 565 | 756 | 0.75 | 0.4 | +148 | +8 | +1 | +157 | 7.3 | -19 | 1,144 | 0 | 7 | 0.61 | | '23/10/30 | 71 | 71.2 | 70.3 | 70.9 | +0.1 | +0.14 | 1.27 | 540 | 677 | 0.8 | 0.38 | +64 | +65 | 0 | +129 | 7.27 | -10 | 1,163 | 0 | 7 | 0.6 | | '23/10/27 | 70 | 71.2 | 70 | 70.8 | +0.8 | +1.14 | 1.71 | 856 | 806 | 1.06 | 0.6 | +240 | +10 | +3 | +253 | 7.26 | +32 | 1,173 | 0 | 7 | 0.6 | | '23/10/26 | 69.5 | 70 | 69.2 | 70 | 0 | 0 | 1.14 | 446 | 397 | 1.12 | 0.31 | +6 | 0 | +1 | +7 | 7.19 | -15 | 1,141 | 0 | 7 | 0.61 | | '23/10/25 | 69.3 | 70.1 | 69.3 | 70 | +0.7 | +1.01 | 1.15 | 494 | 373 | 1.32 | 0.35 | +259 | +26 | +8.79 | +294 | 7.2 | -4 | 1,156 | 0 | 7 | 0.61 | | '23/10/24 | 69.2 | 69.6 | 69.1 | 69.3 | -0.4 | -0.57 | 0.72 | 442 | 438 | 1.01 | 0.31 | -158 | +38 | +27 | -93 | 7.13 | +16 | 1,160 | 0 | 7 | 0.6 | | '23/10/23 | 69 | 70 | 69 | 69.7 | +0.2 | +0.29 | 1.44 | 436 | 354 | 1.23 | 0.3 | +256 | 0 | -26.2 | +230 | 7.17 | -25 | 1,144 | 0 | 7 | 0.61 | | '23/10/20 | 69.5 | 69.6 | 68.6 | 69.5 | -0.4 | -0.57 | 1.43 | 830 | 850 | 0.98 | 0.57 | -164 | +56 | -3.09 | -111 | 7.11 | +5 | 1,169 | 0 | 7 | 0.6 | | '23/10/19 | 69.1 | 69.9 | 69.1 | 69.9 | +0.8 | +1.16 | 1.16 | 303 | 345 | 0.88 | 0.21 | +55 | +16 | +28 | +99 | 7.16 | -8 | 1,164 | -1 | 7 | 0.6 | | '23/10/18 | 69.1 | 69.7 | 69 | 69.1 | 0 | 0 | 1.01 | 522 | 461 | 1.13 | 0.36 | +59 | +33 | -14 | +78 | 7.15 | -21 | 1,172 | 0 | 8 | 0.68 | | '23/10/17 | 70.1 | 70.2 | 69.1 | 69.1 | -0.9 | -1.29 | 1.57 | 775 | 590 | 1.31 | 0.54 | -379 | +11 | -4.7 | -373 | 7.15 | +31 | 1,193 | 0 | 8 | 0.67 | | '23/10/16 | 69.2 | 70.3 | 69.1 | 70 | +0.5 | +0.72 | 1.73 | 467 | 400 | 1.17 | 0.33 | +155 | +43 | -13.2 | +185 | 7.24 | -43 | 1,162 | 0 | 8 | 0.69 | | '23/10/13 | 69.6 | 70.2 | 69.5 | 69.5 | -0.5 | -0.71 | 1 | 509 | 1,175 | 0.43 | 0.36 | -113 | +12 | -1.09 | -102 | 7.21 | -8 | 1,205 | -2 | 8 | 0.66 | | '23/10/12 | 70 | 70.3 | 69.4 | 70 | +0.3 | +0.43 | 1.29 | 513 | 474 | 1.08 | 0.36 | +98 | +2 | 0 | +100 | 7.33 | -6 | 1,213 | -6 | 10 | 0.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 69.6 | 70 | 69 | 69.7 | -0.9 | -1.27 | 1.42 | 1,843 | 1,492 | 1.23 | 1.28 | -71.1 | +11 | -29.9 | -90 | 7.3 | -68 | 1,219 | +6 | 16 | 1.31 | | '23/10/06 | 69.8 | 71 | 69.8 | 70.6 | +0.8 | +1.15 | 1.72 | 404 | 370 | 1.09 | 0.28 | +39 | +12 | +9.84 | +60.8 | 7.32 | +10 | 1,287 | 0 | 10 | 0.78 | | '23/10/05 | 70.1 | 70.8 | 69.8 | 69.8 | -0.3 | -0.43 | 1.43 | 480 | 538 | 0.89 | 0.34 | -187 | +15 | +0.09 | -172 | 7.31 | +33 | 1,277 | -3 | 10 | 0.78 | | '23/10/04 | 70.6 | 70.6 | 69.6 | 70.1 | -0.6 | -0.85 | 1.41 | 744 | 762 | 0.98 | 0.52 | +1 | +26 | -21.7 | +5.34 | 7.36 | -54 | 1,244 | -7 | 13 | 1.05 | | '23/10/03 | 71.2 | 71.2 | 70.4 | 70.7 | -0.5 | -0.7 | 1.12 | 874 | 657 | 1.33 | 0.62 | -258 | +2 | +31.1 | -225 | 7.36 | +7 | 1,298 | -1 | 20 | 1.54 | | '23/10/02 | 71 | 71.4 | 70.4 | 71.2 | +0.2 | +0.28 | 1.41 | 868 | 699 | 1.24 | 0.62 | -25 | +74 | -0.97 | +48 | 7.42 | -5 | 1,291 | 0 | 21 | 1.63 | | '23/09/28 | 71.5 | 71.6 | 70.6 | 71 | -0.2 | -0.28 | 1.4 | 519 | 609 | 0.85 | 0.37 | +123 | +38 | -4 | +157 | 7.42 | -20 | 1,296 | 0 | 21 | 1.62 | | '23/09/27 | 71.3 | 71.5 | 70.6 | 71.2 | -0.1 | -0.14 | 1.26 | 643 | 599 | 1.07 | 0.46 | +162 | +24 | -178 | +8.09 | 7.39 | +1 | 1,316 | 0 | 21 | 1.6 | | '23/09/26 | 71.9 | 72.5 | 71 | 71.3 | -1 | -1.38 | 2.07 | 845 | 1,081 | 0.78 | 0.61 | -66 | +47 | -115 | -134 | 7.35 | +7 | 1,315 | 0 | 21 | 1.6 | | '23/09/25 | 70.5 | 72.5 | 69.9 | 72.3 | +1.7 | +2.41 | 3.68 | 1,626 | 1,720 | 0.95 | 1.16 | +28 | +50 | -53.9 | +24.1 | 7.39 | +32 | 1,308 | +1 | 21 | 1.61 | | '23/09/22 | 71.6 | 71.6 | 70.5 | 70.6 | -1 | -1.4 | 1.54 | 1,247 | 2,423 | 0.51 | 0.88 | -227 | -77 | -11 | -315 | 7.39 | -8 | 1,276 | -2 | 20 | 1.57 | | '23/09/21 | 72.1 | 73.3 | 71 | 71.6 | -0.5 | -0.69 | 3.19 | 2,997 | 3,320 | 0.9 | 2.16 | -260 | +12 | -105 | -353 | 7.47 | +31 | 1,284 | +2 | 22 | 1.71 | | '23/09/20 | 69.1 | 72.8 | 69.1 | 72.1 | +3.2 | +4.64 | 5.37 | 5,127 | 3,881 | 1.32 | 3.66 | +2,271 | 0 | +210 | +2,481 | 7.53 | +67 | 1,253 | +5 | 20 | 1.6 | | '23/09/19 | 69.2 | 69.7 | 68.8 | 68.9 | -0.3 | -0.43 | 1.3 | 636 | 1,423 | 0.45 | 0.44 | -88 | +17 | +2 | -69 | 7.04 | -9 | 1,186 | +2 | 15 | 1.26 | | '23/09/18 | 68 | 69.4 | 68 | 69.2 | +1.5 | +2.22 | 2.07 | 1,573 | 1,098 | 1.43 | 1.08 | +818 | +19 | +12 | +849 | 7.08 | -47 | 1,195 | -1 | 13 | 1.09 | | '23/09/15 | 68.8 | 68.8 | 67.5 | 67.7 | -0.8 | -1.17 | 1.9 | 7,403 | 2,000 | 3.7 | 5.02 | -924 | +1 | -5.84 | -929 | 6.95 | -35 | 1,242 | -1 | 14 | 1.13 | | '23/09/14 | 68.1 | 68.9 | 68 | 68.5 | +0.5 | +0.74 | 1.32 | 913 | 772 | 1.18 | 0.63 | +229 | 0 | +1 | +230 | 6.96 | -32 | 1,277 | +3 | 15 | 1.17 | | '23/09/13 | 69.5 | 69.5 | 67.8 | 68 | -1.7 | -2.44 | 2.44 | 2,506 | 3,015 | 0.83 | 1.71 | -613 | +18 | -47.1 | -642 | 6.87 | +34 | 1,309 | -2 | 12 | 0.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 70 | 70.2 | 69.4 | 69.7 | -0.2 | -0.29 | 1.14 | 773 | 1,621 | 0.48 | 0.54 | -262 | +72 | +5 | -185 | 6.98 | +12 | 1,275 | 0 | 14 | 1.1 | | '23/09/11 | 70.2 | 70.6 | 69.5 | 69.9 | +0.1 | +0.14 | 1.58 | 1,503 | 1,483 | 1.01 | 1.05 | -56 | +44 | -82 | -94 | 7.02 | -14 | 1,263 | -2 | 14 | 1.11 | | '23/09/08 | 69.4 | 69.8 | 69 | 69.8 | +0.4 | +0.58 | 1.15 | 860 | 1,187 | 0.72 | 0.6 | +167 | +24 | -5 | +186 | 7.04 | -20 | 1,277 | +1 | 16 | 1.25 | | '23/09/07 | 69.3 | 69.6 | 68.8 | 69.4 | +0.2 | +0.29 | 1.16 | 718 | 804 | 0.89 | 0.5 | +202 | 0 | -15.4 | +187 | 7 | -38 | 1,297 | -1 | 15 | 1.16 | | '23/09/06 | 70 | 70 | 69.1 | 69.2 | -0.6 | -0.86 | 1.29 | 727 | 1,333 | 0.55 | 0.5 | -73 | +16 | +1 | -56 | 6.95 | +4 | 1,335 | 0 | 16 | 1.2 | | '23/09/05 | 70 | 70.7 | 69.3 | 69.8 | 0 | 0 | 2.01 | 1,326 | 1,656 | 0.8 | 0.93 | +161 | +0.07 | -21.8 | +139 | 6.96 | -9 | 1,331 | +2 | 16 | 1.2 | | '23/09/04 | 69.4 | 69.9 | 69.2 | 69.8 | +0.7 | +1.01 | 1.01 | 1,026 | 1,788 | 0.57 | 0.71 | +28 | +57 | +59.1 | +144 | 6.93 | +51 | 1,340 | +1 | 14 | 1.04 | | '23/09/01 | 68.3 | 69.2 | 67.9 | 69.1 | +0.8 | +1.17 | 1.9 | 971 | 880 | 1.1 | 0.67 | +518 | +3.59 | +33.8 | +555 | 6.93 | -2 | 1,289 | 0 | 13 | 1.01 | | '23/08/31 | 68.3 | 68.5 | 68 | 68.3 | -0.1 | -0.15 | 0.73 | 721 | 984 | 0.73 | 0.49 | -174 | +8 | +22 | -144 | 6.8 | -22 | 1,291 | -1 | 13 | 1.01 | | '23/08/30 | 68.9 | 68.9 | 68 | 68.4 | 0 | 0 | 1.32 | 785 | 1,017 | 0.77 | 0.54 | -206 | +38 | +15 | -153 | 6.85 | -15 | 1,313 | 0 | 14 | 1.07 | | '23/08/29 | 67.9 | 68.9 | 67.7 | 68.4 | +0.4 | +0.59 | 1.76 | 795 | 724 | 1.1 | 0.54 | +312 | 0 | -17 | +295 | 6.9 | -17 | 1,328 | -3 | 14 | 1.05 | | '23/08/28 | 67.7 | 68 | 67.3 | 68 | +0.3 | +0.44 | 1.03 | 777 | 1,009 | 0.77 | 0.53 | -74 | +36 | -95 | -133 | 6.91 | -8 | 1,345 | +1 | 17 | 1.26 | | '23/08/25 | 67 | 68.5 | 66.8 | 67.7 | +0.2 | +0.3 | 2.52 | 920 | 935 | 0.98 | 0.63 | +61.2 | +9 | -20 | +50.2 | 6.92 | -57 | 1,353 | +3 | 16 | 1.18 | | '23/08/24 | 68.4 | 68.5 | 67.1 | 67.5 | -0.9 | -1.32 | 2.05 | 1,583 | 2,506 | 0.63 | 1.07 | -213 | +33 | -62 | -242 | 6.9 | -144 | 1,410 | -2 | 13 | 0.92 | | '23/08/23 | 68.2 | 68.4 | 67.5 | 68.4 | +0.2 | +0.29 | 1.32 | 1,250 | 1,458 | 0.86 | 0.85 | -69.7 | +36 | -17.1 | -50.8 | 6.94 | -26 | 1,554 | +1 | 15 | 0.97 | | '23/08/22 | 69.6 | 70.2 | 67.1 | 68.2 | -2.3 | -3.26 | 4.4 | 3,476 | 5,703 | 0.61 | 2.38 | -954 | +1 | -427 | -1,380 | 6.95 | +117 | 1,580 | -12 | 14 | 0.89 | | '23/08/21 | 67.2 | 70.8 | 67.2 | 70.5 | +3.7 | +5.54 | 5.39 | 7,054 | 5,404 | 1.31 | 4.9 | +4,238 | +1 | +242 | +4,482 | 7.15 | -28 | 1,463 | +13 | 26 | 1.78 | | '23/08/18 | 66.6 | 67.4 | 66.2 | 66.8 | +0.6 | +0.91 | 1.81 | 1,888 | 1,658 | 1.14 | 1.26 | +312 | 0 | -17 | +295 | 6.08 | -30 | 1,491 | -2 | 13 | 0.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 65.5 | 66.6 | 65 | 66.2 | +0.3 | +0.46 | 2.43 | 1,044 | 1,453 | 0.72 | 0.69 | -280 | +63 | +134 | -83 | 6.01 | -17 | 1,521 | -3 | 15 | 0.99 | | '23/08/16 | 64.4 | 66.5 | 64.3 | 65.9 | +1.3 | +2.01 | 3.41 | 2,062 | 1,498 | 1.38 | 1.35 | +136 | +34 | +261 | +431 | 6.07 | -3 | 1,538 | -1 | 18 | 1.17 | | '23/08/15 | 65 | 65.2 | 64.5 | 64.6 | +0.3 | +0.47 | 1.09 | 1,077 | 824 | 1.31 | 0.7 | -30 | +175 | +50.5 | +195 | 6.02 | +55 | 1,541 | 0 | 19 | 1.23 | | '23/08/14 | 66.1 | 66.1 | 63.9 | 64.3 | -1.9 | -2.87 | 3.32 | 2,043 | 1,478 | 1.38 | 1.32 | +118 | +13 | -39.6 | +91.4 | 6.02 | +137 | 1,486 | -22 | 19 | 1.28 | | '23/08/11 | 66.1 | 66.8 | 65.3 | 66.2 | +0.9 | +1.38 | 2.3 | 1,545 | 1,197 | 1.29 | 1.02 | +112 | +1 | +43.8 | +157 | 6 | +45 | 1,349 | +4 | 41 | 3.04 | | '23/08/10 | 66.8 | 66.8 | 64.6 | 65.3 | -1.5 | -2.25 | 3.29 | 2,628 | 3,260 | 0.81 | 1.72 | +451 | +122 | -331 | +242 | 5.98 | -116 | 1,304 | -4 | 37 | 2.84 | | '23/08/09 | 68.5 | 68.8 | 66.5 | 66.8 | -1.7 | -2.48 | 3.36 | 2,359 | 4,275 | 0.55 | 1.59 | -16 | 0 | +77 | +61 | 5.87 | -44 | 1,420 | 0 | 41 | 2.89 | | '23/08/08 | 67.5 | 69.2 | 67.4 | 68.5 | +2.6 | +3.95 | 2.73 | 6,103 | 5,815 | 1.05 | 4.17 | +1,861 | 0 | +142 | +2,003 | 5.85 | -147 | 1,464 | +10 | 41 | 2.8 | | '23/08/07 | 65.9 | 66.2 | 65 | 65.9 | +0.5 | +0.76 | 1.83 | 2,566 | 2,993 | 0.86 | 1.68 | +880 | +2 | +172 | +1,054 | 5.41 | -22 | 1,611 | +12 | 31 | 1.92 | | '23/08/04 | 64.1 | 65.6 | 63.7 | 65.4 | +1.3 | +2.03 | 2.96 | 3,798 | 3,427 | 1.11 | 2.47 | +1,264 | +30 | -39 | +1,255 | 5.19 | -49 | 1,633 | +2 | 19 | 1.16 | | '23/08/02 | 61.6 | 65.5 | 61.5 | 64.1 | +2.8 | +4.57 | 6.53 | 6,811 | 4,926 | 1.38 | 4.37 | +2,145 | +304 | +55.2 | +2,504 | 4.86 | +33 | 1,682 | +9 | 17 | 1.01 | | '23/08/01 | 60.6 | 61.4 | 60.4 | 61.3 | +0.7 | +1.16 | 1.65 | 993 | 776 | 1.28 | 0.61 | +258 | +1 | +14 | +273 | 4.3 | +60 | 1,649 | -7 | 8 | 0.49 | | '23/07/31 | 60.7 | 60.8 | 60 | 60.6 | +0.1 | +0.17 | 1.32 | 1,110 | 951 | 1.17 | 0.67 | -257 | 0 | +89.2 | -168 | 4.24 | 0 | 1,589 | 0 | 15 | 0.94 | | '23/07/28 | 59.8 | 60.7 | 59.5 | 60.5 | +0.6 | +1 | 2 | 1,658 | 1,290 | 1.28 | 1 | +182 | +1 | -10 | +173 | 4.3 | -71 | 1,589 | +2 | 15 | 0.94 | | '23/07/27 | 59.9 | 60.1 | 58.8 | 59.9 | +0.1 | +0.17 | 2.17 | 2,191 | 1,655 | 1.32 | 1.31 | -299 | 0 | +32 | -267 | 4.26 | +14 | 1,660 | +1 | 13 | 0.78 | | '23/07/26 | 57.2 | 60 | 57.2 | 59.8 | +3.9 | +6.98 | 5.01 | 5,231 | 3,597 | 1.45 | 3.09 | +892 | +1 | +12.8 | +906 | 4.33 | -101 | 1,646 | +2 | 12 | 0.73 | | '23/07/25 | 56.5 | 57.1 | 55.9 | 55.9 | -0.4 | -0.71 | 2.13 | 44,104 | 1,760 | 25.1 | 24.7 | -42,260 | +1 | -4.3 | -42,263 | 4.1 | +67 | 1,747 | -1 | 10 | 0.57 | | '23/07/24 | 56.6 | 57.5 | 56 | 56.3 | -0.3 | -0.53 | 2.65 | 2,633 | 1,685 | 1.56 | 1.49 | -831 | -1 | -5 | -837 | 14.3 | -1 | 1,680 | -1 | 11 | 0.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 57.1 | 57.3 | 56 | 56.6 | -0.3 | -0.53 | 2.28 | 2,204 | 1,422 | 1.55 | 1.25 | -418 | -8 | -12.3 | -438 | 14.5 | +47 | 1,681 | -18 | 12 | 0.71 | | '23/07/20 | 56.8 | 57.9 | 56.3 | 56.9 | 0 | 0 | 2.81 | 1,983 | 1,285 | 1.54 | 1.13 | -650 | +1 | +4 | -645 | 14.6 | -2 | 1,634 | +1 | 30 | 1.84 | | '23/07/19 | 57.6 | 58.1 | 56.7 | 56.9 | -0.6 | -1.04 | 2.43 | 1,780 | 1,671 | 1.07 | 1.02 | -936 | +35 | -22.4 | -923 | 14.6 | +15 | 1,636 | +3 | 29 | 1.77 | | '23/07/18 | 59.6 | 60 | 57.5 | 57.5 | -1.5 | -2.54 | 4.24 | 7,071 | 3,398 | 2.08 | 4.15 | +403 | -447 | -940 | -984 | 14.8 | +165 | 1,621 | +26 | 26 | 1.6 | | '23/07/17 | 63.6 | 65 | 63.1 | 64 | +1 | +1.59 | 3.02 | 4,862 | 2,511 | 1.94 | 3.12 | -2,050 | -93 | +377 | -1,766 | 14.8 | +15 | 1,456 | 0 | 0 | 0 | | '23/07/14 | 63.4 | 64 | 62.9 | 63 | 0 | 0 | 1.75 | 3,352 | 1,847 | 1.81 | 2.12 | -1,530 | -20 | +37.6 | -1,512 | 15.2 | +71 | 1,441 | 0 | 0 | 0 | | '23/07/13 | 65.8 | 65.8 | 63 | 63 | -2 | -3.08 | 4.31 | 4,255 | 2,340 | 1.82 | 2.75 | -2,753 | -11 | +748 | -2,016 | 15.6 | +67 | 1,370 | 0 | 0 | 0 | | '23/07/12 | 65.6 | 65.6 | 65 | 65 | -0.2 | -0.31 | 0.92 | 1,501 | 883 | 1.7 | 0.98 | -543 | +2 | +6.95 | -534 | 16.3 | -34 | 1,303 | 0 | 0 | 0 | | '23/07/11 | 65.3 | 65.8 | 65 | 65.2 | +0.2 | +0.31 | 1.23 | 1,662 | 972 | 1.71 | 1.09 | -378 | +44 | +11.2 | -323 | 16.4 | +99 | 1,337 | 0 | 0 | 0 | | '23/07/10 | 65.1 | 65.7 | 64.7 | 65 | 0 | 0 | 1.54 | 1,428 | 892 | 1.6 | 0.93 | -438 | +11 | +5.53 | -421 | 16.5 | +81 | 1,238 | 0 | 0 | 0 | | '23/07/07 | 65.5 | 65.6 | 64.9 | 65 | -0.3 | -0.46 | 1.07 | 1,642 | 898 | 1.83 | 1.07 | -604 | +20 | +339 | -245 | 16.6 | -24 | 1,157 | 0 | 0 | 0 | | '23/07/06 | 65.7 | 65.9 | 64.6 | 65.3 | 0 | 0 | 1.99 | 2,988 | 1,851 | 1.61 | 1.95 | -71 | +17 | +100 | +46.4 | 16.7 | +13 | 1,181 | 0 | 0 | 0 | | '23/07/05 | 66.3 | 66.6 | 65.1 | 65.3 | -0.6 | -0.91 | 2.28 | 2,713 | 1,440 | 1.88 | 1.79 | -1,263 | 0 | +155 | -1,108 | 16.8 | -31 | 1,168 | 0 | 0 | 0 | | '23/07/04 | 66.9 | 66.9 | 65.8 | 65.9 | -0.5 | -0.75 | 1.66 | 2,190 | 1,245 | 1.76 | 1.45 | -884 | +29 | -180 | -1,035 | 17.1 | +9 | 1,199 | -1 | 0 | 0 | | '23/07/03 | 67 | 67.6 | 64.2 | 66.4 | -0.6 | -0.9 | 5.07 | 2,184 | 1,229 | 1.78 | 1.46 | -513 | +32 | +41 | -440 | 17.3 | +46 | 1,190 | 0 | 1 | 0.08 | | '23/06/30 | 65.8 | 67.2 | 65.7 | 67 | +1.4 | +2.13 | 2.29 | 1,985 | 1,188 | 1.67 | 1.32 | +687 | +20 | +353 | +1,060 | 17.4 | -3 | 1,144 | 0 | 1 | 0.09 | | '23/06/29 | 66.9 | 67.2 | 65.5 | 65.6 | -0.4 | -0.61 | 2.58 | 3,638 | 1,615 | 2.25 | 2.41 | -1,063 | +48 | +478 | -537 | 17.4 | +20 | 1,147 | 0 | 1 | 0.09 | | '23/06/28 | 67 | 67.6 | 65.9 | 66 | -0.2 | -0.3 | 2.57 | 1,603 | 962 | 1.67 | 1.07 | -101 | +1 | +31 | -69 | 17.6 | -21 | 1,127 | 0 | 1 | 0.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 66.2 | 66.6 | 65.5 | 66.2 | +0.2 | +0.3 | 1.67 | 1,337 | 925 | 1.45 | 0.89 | +190 | 0 | +10 | +200 | 17.6 | +49 | 1,148 | +1 | 1 | 0.09 | | '23/06/26 | 66.4 | 67.9 | 65.9 | 66 | -0.5 | -0.75 | 3.01 | 3,166 | 1,631 | 1.94 | 2.11 | -288 | +1 | +154 | -133 | 17.6 | -42 | 1,099 | 0 | 0 | 0 | | '23/06/21 | 68 | 68.5 | 66.4 | 66.5 | -1.2 | -1.77 | 3.1 | 3,647 | 1,987 | 1.84 | 2.44 | -2,042 | 0 | +115 | -1,927 | 17.7 | +90 | 1,141 | -2 | 0 | 0 | | '23/06/20 | 67.9 | 68.6 | 67.1 | 67.7 | -0.1 | -0.15 | 2.21 | 4,084 | 2,023 | 2.02 | 2.77 | -2,510 | +2,334 | +5.46 | -171 | 18.2 | +90 | 1,051 | 0 | 2 | 0.19 | | '23/06/19 | 67.2 | 67.9 | 66.3 | 67.8 | +1.2 | +1.8 | 2.4 | 4,139 | 1,796 | 2.3 | 2.78 | -439 | +2,356 | +106 | +2,023 | 18.7 | +32 | 961 | 0 | 2 | 0.21 | | '23/06/16 | 68.9 | 69.3 | 66.6 | 66.6 | -1.7 | -2.49 | 3.95 | 4,865 | 3,199 | 1.52 | 3.29 | -588 | +264 | +517 | +193 | 18.8 | -97 | 929 | 0 | 2 | 0.22 | | '23/06/15 | 66.9 | 68.3 | 66.7 | 68.3 | +2 | +3.02 | 2.41 | 2,952 | 2,250 | 1.31 | 1.99 | +408 | +356 | +19 | +783 | 19 | +199 | 1,026 | +2 | 2 | 0.19 | | '23/06/14 | 64.3 | 66.3 | 64.3 | 66.3 | +2 | +3.11 | 3.11 | 2,184 | 1,720 | 1.27 | 1.43 | +913 | +317 | +90 | +1,320 | 18.9 | +67 | 827 | 0 | 0 | 0 | | '23/06/13 | 63.9 | 64.5 | 63.8 | 64.3 | +0.2 | +0.31 | 1.09 | 976 | 723 | 1.35 | 0.63 | +501 | 0 | +29 | +530 | 18.6 | +13 | 760 | 0 | 0 | 0 | | '23/06/12 | 64.1 | 64.3 | 63.3 | 64.1 | -0.1 | -0.16 | 1.56 | 1,175 | 991 | 1.19 | 0.75 | +378 | 0 | -60 | +318 | 18.6 | -85 | 747 | 0 | 0 | 0 | | '23/06/09 | 65 | 65.1 | 63.8 | 64.2 | -0.4 | -0.62 | 2.01 | 1,947 | 1,622 | 1.2 | 1.25 | -364 | 0 | -46.5 | -410 | 18.5 | +44 | 832 | 0 | 0 | 0 | | '23/06/08 | 64.2 | 65.4 | 63.4 | 64.6 | +0.3 | +0.47 | 3.11 | 3,447 | 2,231 | 1.55 | 2.23 | +1,956 | 0 | +130 | +2,086 | 18.6 | -11 | 788 | 0 | 0 | 0 | | '23/06/07 | 63.4 | 64.5 | 63.1 | 64.3 | +1.3 | +2.06 | 2.22 | 2,315 | 1,400 | 1.65 | 1.48 | +747 | 0 | +97 | +844 | 18.1 | -49 | 799 | 0 | 0 | 0 | | '23/06/06 | 62.5 | 63.1 | 62.4 | 63 | +0.5 | +0.8 | 1.12 | 1,588 | 1,003 | 1.58 | 1 | +829 | 0 | -28 | +801 | 17.9 | -15 | 848 | 0 | 0 | 0 | | '23/06/05 | 62.2 | 63 | 62.1 | 62.5 | +0.4 | +0.64 | 1.45 | 1,822 | 1,074 | 1.7 | 1.14 | +645 | 0 | +28.9 | +674 | 17.7 | +167 | 863 | 0 | 0 | 0 | | '23/06/02 | 63.9 | 64 | 61.7 | 62.1 | -1.3 | -2.05 | 3.63 | 3,698 | 2,658 | 1.39 | 2.31 | -1,563 | +1 | -14.3 | -1,576 | 17.6 | +78 | 696 | 0 | 0 | 0 | | '23/06/01 | 62.3 | 63.7 | 62 | 63.4 | +1.4 | +2.26 | 2.74 | 2,339 | 1,706 | 1.37 | 1.47 | +557 | +50 | +40 | +647 | 17.9 | +85 | 618 | 0 | 0 | 0 | | '23/05/31 | 61.1 | 62 | 61.1 | 62 | +0.9 | +1.47 | 1.47 | 1,079 | 756 | 1.43 | 0.66 | +329 | +51 | +9 | +389 | 17.8 | +33 | 533 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 60.8 | 61.2 | 60.8 | 61.1 | +0.2 | +0.33 | 0.66 | 681 | 363 | 1.87 | 0.42 | +226 | 0 | -2 | +224 | 17.7 | -24 | 500 | 0 | 0 | 0 | | '23/05/29 | 60.7 | 61.2 | 60.4 | 60.9 | +0.2 | +0.33 | 1.32 | 906 | 616 | 1.47 | 0.55 | -6 | 0 | +6 | 0 | 17.7 | -16 | 524 | 0 | 0 | 0 | | '23/05/26 | 61 | 61 | 60.5 | 60.7 | -0.4 | -0.65 | 0.82 | 501 | 382 | 1.31 | 0.3 | -146 | 0 | +1 | -145 | 17.7 | -18 | 540 | 0 | 0 | 0 | | '23/05/25 | 61.1 | 61.3 | 60.9 | 61.1 | -0.2 | -0.33 | 0.65 | 290 | 239 | 1.21 | 0.18 | -23 | 0 | -2 | -25 | 17.7 | +1 | 558 | 0 | 0 | 0 | | '23/05/24 | 61.2 | 61.4 | 60.9 | 61.3 | +0.1 | +0.16 | 0.82 | 440 | 325 | 1.35 | 0.27 | +62.6 | 0 | +1 | +63.6 | 17.7 | -15 | 557 | 0 | 0 | 0 | | '23/05/23 | 61.5 | 61.5 | 61 | 61.2 | -0.3 | -0.49 | 0.81 | 457 | 424 | 1.08 | 0.28 | -16.9 | 0 | +7 | -9.95 | 17.7 | +12 | 572 | 0 | 0 | 0 | | '23/05/22 | 60.7 | 61.5 | 60.6 | 61.5 | +0.9 | +1.49 | 1.49 | 972 | 615 | 1.58 | 0.59 | +386 | 0 | +6.34 | +392 | 17.7 | -5 | 560 | -1 | 0 | 0 | | '23/05/19 | 60.9 | 60.9 | 60.6 | 60.6 | -0.2 | -0.33 | 0.49 | 564 | 431 | 1.31 | 0.34 | -1 | 0 | +4 | +3 | 17.5 | -16 | 565 | 0 | 1 | 0.18 | | '23/05/18 | 61.1 | 61.2 | 60.5 | 60.8 | -0.2 | -0.33 | 1.15 | 606 | 554 | 1.09 | 0.37 | +15 | 0 | +41 | +56 | 17.5 | -8 | 581 | 0 | 1 | 0.17 | | '23/05/17 | 61 | 61.1 | 60.7 | 61 | +0.1 | +0.16 | 0.66 | 713 | 613 | 1.16 | 0.43 | +113 | 0 | +92 | +205 | 17.5 | -7 | 589 | +1 | 1 | 0.17 | | '23/05/16 | 61.1 | 61.3 | 60.6 | 60.9 | +0.1 | +0.16 | 1.15 | 878 | 559 | 1.57 | 0.53 | +278 | 0 | +77 | +355 | 17.5 | +20 | 596 | 0 | 0 | 0 | | '23/05/15 | 61.8 | 61.8 | 60.5 | 60.8 | +0.1 | +0.16 | 2.14 | 827 | 507 | 1.63 | 0.5 | -2 | 0 | +12.7 | +10.7 | 17.4 | +17 | 576 | 0 | 0 | 0 | | '23/05/12 | 60.3 | 60.9 | 60 | 60.7 | +0.4 | +0.66 | 1.49 | 576 | 381 | 1.51 | 0.35 | +178 | 0 | +1.9 | +180 | 17.4 | -27 | 559 | 0 | 0 | 0 | | '23/05/11 | 61 | 61 | 59.7 | 60.3 | -0.3 | -0.5 | 2.15 | 1,070 | 729 | 1.47 | 0.64 | +291 | 0 | -7.95 | +283 | 17.4 | -16 | 586 | 0 | 0 | 0 | | '23/05/10 | 60.7 | 60.8 | 60 | 60.6 | +0.1 | +0.17 | 1.32 | 557 | 479 | 1.16 | 0.34 | +118 | 0 | -13.2 | +105 | 17.3 | -2 | 602 | 0 | 0 | 0 | | '23/05/09 | 61.4 | 61.5 | 60.4 | 60.5 | -0.9 | -1.47 | 1.79 | 834 | 731 | 1.14 | 0.51 | -123 | 0 | -19.6 | -143 | 17.3 | -5 | 604 | 0 | 0 | 0 | | '23/05/08 | 61.2 | 61.8 | 60.7 | 61.4 | +1 | +1.66 | 1.82 | 1,535 | 1,137 | 1.35 | 0.94 | +273 | 0 | +38 | +311 | 17.3 | -74 | 609 | 0 | 0 | 0 | | '23/05/05 | 61.1 | 61.2 | 60 | 60.4 | -0.8 | -1.31 | 1.96 | 1,198 | 840 | 1.43 | 0.72 | -411 | 0 | -122 | -533 | 17.3 | +6 | 683 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 60.1 | 61.6 | 59.5 | 61.2 | +1.8 | +3.03 | 3.54 | 2,907 | 1,830 | 1.59 | 1.76 | +667 | 0 | +173 | +840 | 17.4 | +31 | 677 | 0 | 0 | 0 | | '23/05/03 | 59.2 | 59.5 | 58.8 | 59.4 | 0 | 0 | 1.18 | 591 | 461 | 1.28 | 0.35 | +58 | 0 | -22.6 | +35.4 | 17.2 | -43 | 646 | 0 | 0 | 0 | | '23/05/02 | 59.5 | 59.5 | 58.9 | 59.4 | +0.4 | +0.68 | 1.02 | 783 | 519 | 1.51 | 0.46 | +159 | 0 | +8 | +167 | 17.2 | +75 | 689 | 0 | 0 | 0 | | '23/04/28 | 58.7 | 59.1 | 58.5 | 59 | +0.5 | +0.85 | 1.03 | 657 | 454 | 1.45 | 0.39 | +244 | 0 | -127 | +117 | 17.2 | -28 | 614 | 0 | 0 | 0 | | '23/04/27 | 58.6 | 58.7 | 58 | 58.5 | +0.2 | +0.34 | 1.2 | 471 | 336 | 1.4 | 0.28 | +185 | 0 | -0.55 | +184 | 17.1 | -12 | 642 | 0 | 0 | 0 | | '23/04/26 | 57.9 | 58.3 | 57.6 | 58.3 | +0.1 | +0.17 | 1.2 | 594 | 500 | 1.19 | 0.34 | +42 | 0 | -16.6 | +25.4 | 17.1 | -12 | 654 | 0 | 0 | 0 | | '23/04/25 | 59.6 | 59.9 | 58 | 58.2 | -1.3 | -2.18 | 3.19 | 903 | 850 | 1.06 | 0.53 | -178 | 0 | -58 | -236 | 17.1 | -20 | 666 | 0 | 0 | 0 | | '23/04/24 | 58.5 | 59.6 | 58.1 | 59.5 | +1.2 | +2.06 | 2.57 | 1,019 | 783 | 1.3 | 0.6 | +269 | 0 | +19.7 | +289 | 17.1 | -94 | 686 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
