|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 18.1元 (-0.2元/ -1.09%) | 成交張數: 2,706張 | 成交金額: 4,908萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1159低 | 近27日新低 | 首日下跌 (-0.2元/ -1.09%) | 第982高 | 近3日新高 | 第1224高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 18.45 | 19.05 | 19.15 | 18.8 | 18.55 | 20.35 | 25.6 | 21.65 | 27.3 | 26.1 | 18.25 | 32.5 | - | 20.3 | 漲跌價 | -0.35 | -0.95 | -1.05 | -0.7 | -0.45 | -2.25 | -7.5 | -3.55 | -9.2 | -8 | -0.15 | -14.4 | - | -2.2 | 漲跌幅 | -1.9% | -4.99% | -5.48% | -3.72% | -2.43% | -11.1% | -29.3% | -16.4% | -33.7% | -30.7% | -0.82% | -44.3% | - | -10.8% | 振幅 | 3.52% | 5.25% | 9.92% | 10.4% | 13.5% | 24.6% | 35.7% | 64.4% | 70.7% | 73.9% | 176% | 98.8% | - | 20.2% | 成交張數 | 6,447 | 1.59萬 | 4.51萬 | 10.3萬 | 29.5萬 | 50.8萬 | 101萬 | 225萬 | 504萬 | 659萬 | 843萬 | 1,185萬 | - | 42.7萬 | 成交金額 | 1.18億 | 2.94億 | 8.56億 | 19.6億 | 55.1億 | 97.4億 | 217億 | 502億 | 1,241億 | 1,635億 | 2,018億 | 3,037億 | - | 80.4億 | 週轉率 | 0.51% | 1.25% | 3.54% | 8.05% | 23.2% | 39.9% | 79.1% | 176% | 396% | 517% | 661% | 930% | - | 33.5% |
結算價 18.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 18.35 | 18.35 | 18.05 | 18.1 | -0.2 | -1.09 | 1.64 | 2,706 | 1,671 | 1.62 | 0.49 | -260 | 0 | +3.96 | -256 | 4.37 | -5 | 3,942 | 0 | 0 | 0 | '24/04/24 | 18.35 | 18.5 | 18.25 | 18.3 | 0 | 0 | 1.37 | 1,781 | 1,460 | 1.22 | 0.33 | -83 | 0 | +48.5 | -34.5 | 4.36 | -12 | 3,947 | 0 | 0 | 0 | '24/04/23 | 18.45 | 18.7 | 18.2 | 18.3 | -0.15 | -0.81 | 2.71 | 1,960 | 1,365 | 1.44 | 0.36 | -163 | 0 | +35.2 | -128 | 4.37 | -1 | 3,959 | 0 | 0 | 0 | '24/04/22 | 18.75 | 18.85 | 18.2 | 18.45 | -0.25 | -1.34 | 3.48 | 4,110 | 2,483 | 1.66 | 0.76 | +109 | 0 | +59.2 | +168 | 4.38 | -3 | 3,960 | 0 | 0 | 0 | '24/04/19 | 19.05 | 19.05 | 18.35 | 18.7 | -0.35 | -1.84 | 3.67 | 5,337 | 2,777 | 1.92 | 1 | -771 | 0 | -90.4 | -861 | 4.4 | -9 | 3,963 | 0 | 0 | 0 | '24/04/18 | 18.95 | 19.2 | 18.8 | 19.05 | +0.05 | +0.26 | 2.11 | 3,482 | 1,636 | 2.13 | 0.66 | +1,323 | 0 | -39.1 | +1,284 | 4.44 | -7 | 3,972 | 0 | 0 | 0 | '24/04/17 | 18.9 | 19.05 | 18.8 | 19 | +0.15 | +0.8 | 1.33 | 3,500 | 1,724 | 2.03 | 0.66 | -883 | 0 | -39.2 | -922 | 4.34 | -57 | 3,979 | 0 | 0 | 0 | '24/04/16 | 19.5 | 19.6 | 18.85 | 18.85 | -0.55 | -2.84 | 3.87 | 6,779 | 3,520 | 1.93 | 1.29 | -2,075 | 0 | +29.4 | -2,046 | 4.42 | -4 | 4,036 | 0 | 0 | 0 | '24/04/15 | 19.05 | 19.95 | 19 | 19.4 | +0.35 | +1.84 | 4.99 | 12,191 | 4,795 | 2.54 | 2.39 | +1,266 | 0 | -26.7 | +1,240 | 4.59 | -29 | 4,040 | 0 | 0 | 0 | '24/04/12 | 19.2 | 19.25 | 19 | 19.05 | -0.1 | -0.52 | 1.31 | 3,220 | 1,741 | 1.85 | 0.61 | -735 | 0 | -24.8 | -760 | 4.49 | -2 | 4,069 | 0 | 0 | 0 | '24/04/11 | 19.6 | 19.6 | 19.05 | 19.15 | -0.35 | -1.79 | 2.82 | 6,621 | 3,864 | 1.71 | 1.27 | -2,182 | 0 | +13 | -2,169 | 4.56 | 0 | 4,071 | 0 | 0 | 0 | '24/04/10 | 19.2 | 20 | 19.2 | 19.5 | +0.45 | +2.36 | 4.2 | 17,963 | 6,768 | 2.65 | 3.53 | +2,711 | 0 | -30.9 | +2,680 | 4.76 | -9 | 4,071 | 0 | 0 | 0 | '24/04/09 | 18.95 | 19.2 | 18.9 | 19.05 | +0.15 | +0.79 | 1.59 | 4,952 | 2,055 | 2.41 | 0.94 | +1,585 | 0 | -4 | +1,581 | 4.54 | -36 | 4,080 | 0 | 0 | 0 | '24/04/08 | 18.95 | 19.2 | 18.9 | 18.9 | +0.05 | +0.27 | 1.59 | 4,294 | 1,695 | 2.53 | 0.82 | +1,369 | 0 | 0 | +1,369 | 4.42 | -22 | 4,116 | 0 | 0 | 0 | '24/04/03 | 18.8 | 18.9 | 18.5 | 18.85 | +0.15 | +0.8 | 2.14 | 2,837 | 1,341 | 2.12 | 0.53 | +61 | 0 | +164 | +225 | 4.31 | -1 | 4,138 | 0 | 0 | 0 | '24/04/02 | 19 | 19.05 | 18.7 | 18.7 | -0.2 | -1.06 | 1.85 | 2,531 | 1,270 | 1.99 | 0.48 | +141 | 0 | -10.6 | +130 | 4.31 | -30 | 4,139 | 0 | 0 | 0 | '24/04/01 | 18.85 | 19 | 18.7 | 18.9 | +0.05 | +0.27 | 1.59 | 4,807 | 1,918 | 2.51 | 0.91 | -568 | 0 | +1 | -567 | 4.31 | -5 | 4,169 | 0 | 0 | 0 | '24/03/29 | 19.1 | 19.1 | 18.85 | 18.85 | -0.1 | -0.53 | 1.32 | 2,806 | 1,330 | 2.11 | 0.53 | -346 | 0 | -8 | -354 | 4.35 | -1 | 4,174 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.2 | 19.35 | 18.9 | 18.95 | -0.15 | -0.79 | 2.36 | 4,296 | 2,171 | 1.98 | 0.82 | -926 | 0 | +6.9 | -919 | 4.38 | -1 | 4,175 | 0 | 0 | 0 | '24/03/27 | 18.9 | 19.4 | 18.9 | 19.1 | +0.3 | +1.6 | 2.66 | 6,423 | 2,943 | 2.18 | 1.23 | +1,449 | 0 | -1 | +1,448 | 4.46 | 0 | 4,176 | 0 | 0 | 0 | '24/03/26 | 19.25 | 19.6 | 18.75 | 18.8 | -0.3 | -1.57 | 4.45 | 9,223 | 3,682 | 2.5 | 1.77 | -886 | 0 | -7 | -893 | 4.34 | -1 | 4,176 | 0 | 0 | 0 | '24/03/25 | 19.1 | 19.25 | 18.95 | 19.1 | +0.05 | +0.26 | 1.57 | 5,200 | 2,506 | 2.07 | 0.99 | +1,114 | 0 | 0 | +1,114 | 4.42 | -50 | 4,177 | 0 | 0 | 0 | '24/03/22 | 19 | 19.3 | 18.9 | 19.05 | +0.15 | +0.79 | 2.12 | 8,818 | 3,298 | 2.67 | 1.68 | +1,929 | 0 | +0 | +1,929 | 4.33 | -1 | 4,227 | 0 | 0 | 0 | '24/03/21 | 18.75 | 19 | 18.65 | 18.9 | +0.15 | +0.8 | 1.87 | 6,776 | 2,702 | 2.51 | 1.28 | +892 | 0 | +12.1 | +904 | 4.18 | -3 | 4,228 | 0 | 0 | 0 | '24/03/20 | 19.3 | 19.3 | 18.65 | 18.75 | -0.5 | -2.6 | 3.38 | 8,976 | 5,074 | 1.77 | 1.69 | -1,518 | 0 | -119 | -1,636 | 4.13 | 0 | 4,231 | 0 | 0 | 0 | '24/03/19 | 19 | 19.4 | 18.8 | 19.25 | +0.65 | +3.49 | 3.23 | 25,002 | 10,929 | 2.29 | 4.79 | -2,932 | 0 | -563 | -3,495 | 4.3 | -25 | 4,231 | 0 | 0 | 0 | '24/03/18 | 17.9 | 18.9 | 17.9 | 18.6 | +0.85 | +4.79 | 5.63 | 18,254 | 7,055 | 2.59 | 3.38 | +4,996 | 0 | -901 | +4,095 | 4.47 | -1 | 4,256 | 0 | 0 | 0 | '24/03/15 | 17.6 | 17.8 | 17.55 | 17.75 | +0.15 | +0.85 | 1.42 | 4,075 | 1,481 | 2.75 | 0.72 | +229 | 0 | -50.4 | +179 | 4.11 | -94 | 4,257 | 0 | 0 | 0 | '24/03/14 | 17.6 | 17.7 | 17.55 | 17.6 | -0.05 | -0.28 | 0.85 | 2,013 | 1,177 | 1.71 | 0.35 | +403 | 0 | -21.1 | +382 | 4.05 | -11 | 4,351 | 0 | 0 | 0 | '24/03/13 | 17.75 | 17.85 | 17.6 | 17.65 | -0.1 | -0.56 | 1.41 | 2,858 | 1,422 | 2.01 | 0.51 | +174 | 0 | -257 | -82.9 | 4.01 | -5 | 4,362 | 0 | 0 | 0 | '24/03/12 | 18 | 18 | 17.7 | 17.75 | 0 | 0 | 1.69 | 3,166 | 1,550 | 2.04 | 0.56 | -810 | 0 | +45.6 | -764 | 4.04 | 0 | 4,367 | 0 | 0 | 0 | '24/03/11 | 17.55 | 17.85 | 17.55 | 17.75 | +0.2 | +1.14 | 1.71 | 2,889 | 1,671 | 1.73 | 0.51 | +12 | 0 | +13 | +25 | 4.51 | -2 | 4,367 | 0 | 0 | 0 | '24/03/08 | 17.7 | 17.75 | 17.5 | 17.55 | -0.2 | -1.13 | 1.41 | 3,821 | 2,290 | 1.67 | 0.67 | -671 | 0 | +14.5 | -656 | 4.41 | -6 | 4,369 | 0 | 0 | 0 | '24/03/07 | 17.9 | 17.9 | 17.65 | 17.75 | -0.15 | -0.84 | 1.4 | 4,277 | 2,582 | 1.66 | 0.76 | -568 | 0 | +1.65 | -566 | 4.46 | -17 | 4,375 | 0 | 0 | 0 | '24/03/06 | 17.95 | 18.1 | 17.85 | 17.9 | -0.05 | -0.28 | 1.39 | 3,005 | 1,686 | 1.78 | 0.54 | -1,219 | 0 | -3.02 | -1,222 | 4.49 | -3 | 4,392 | 0 | 0 | 0 | '24/03/05 | 18.05 | 18.1 | 17.95 | 17.95 | -0.05 | -0.28 | 0.83 | 3,598 | 1,639 | 2.2 | 0.65 | -1,655 | 0 | -1.42 | -1,656 | 4.51 | -1 | 4,395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.25 | 18.25 | 18 | 18 | -0.2 | -1.1 | 1.37 | 2,402 | 1,679 | 1.43 | 0.43 | -221 | 0 | -0.92 | -222 | 4.58 | 0 | 4,396 | 0 | 0 | 0 | '24/03/01 | 18.35 | 18.35 | 18.1 | 18.2 | -0.15 | -0.82 | 1.36 | 2,329 | 1,411 | 1.65 | 0.42 | -232 | 0 | -10.5 | -242 | 4.6 | -4 | 4,396 | 0 | 0 | 0 | '24/02/29 | 18.2 | 18.65 | 18.2 | 18.35 | +0.3 | +1.66 | 2.49 | 7,448 | 3,094 | 2.41 | 1.37 | -461 | 0 | +36 | -425 | 4.63 | -5 | 4,400 | 0 | 0 | 0 | '24/02/27 | 18.2 | 18.4 | 17.95 | 18.05 | 0 | 0 | 2.49 | 4,298 | 2,045 | 2.1 | 0.78 | -533 | 0 | -0.19 | -533 | 4.63 | 0 | 4,405 | 0 | 0 | 0 | '24/02/26 | 17.95 | 18.25 | 17.95 | 18.05 | +0.1 | +0.56 | 1.67 | 3,596 | 1,563 | 2.3 | 0.65 | -743 | 0 | +19.4 | -724 | 4.66 | 0 | 4,405 | 0 | 0 | 0 | '24/02/23 | 18.25 | 18.3 | 17.95 | 17.95 | -0.25 | -1.37 | 1.92 | 6,722 | 2,467 | 2.72 | 1.22 | -427 | 0 | +0.5 | -427 | 4.7 | -3 | 4,405 | 0 | 0 | 0 | '24/02/22 | 18 | 18.45 | 17.95 | 18.2 | +0.3 | +1.68 | 2.79 | 10,435 | 3,644 | 2.86 | 1.9 | -1,086 | 0 | +19.2 | -1,067 | 4.73 | 0 | 4,408 | 0 | 0 | 0 | '24/02/21 | 18.05 | 18.05 | 17.8 | 17.9 | -0.1 | -0.56 | 1.39 | 4,178 | 3,555 | 1.18 | 0.75 | +120 | 0 | +37.9 | +158 | 4.79 | 0 | 4,408 | 0 | 0 | 0 | '24/02/20 | 18.15 | 18.15 | 17.95 | 18 | -0.15 | -0.83 | 1.1 | 7,221 | 2,102 | 3.44 | 1.3 | -555 | 0 | -7.11 | -562 | 4.79 | -12 | 4,408 | 0 | 0 | 0 | '24/02/19 | 17.8 | 18.15 | 17.75 | 18.15 | 0 | 0 | 2.2 | 6,319 | 2,368 | 2.67 | 1.14 | +1,020 | 0 | +22.1 | +1,042 | 4.88 | -2 | 4,420 | 0 | 0 | 0 | '24/02/16 | 18.15 | 18.35 | 18.1 | 18.15 | 0 | 0 | 1.38 | 2,556 | 1,810 | 1.41 | 0.46 | +176 | 0 | +11.8 | +188 | 4.82 | 0 | 4,422 | 0 | 0 | 0 | '24/02/15 | 17.85 | 18.25 | 17.85 | 18.15 | +0.25 | +1.4 | 2.23 | 3,409 | 1,890 | 1.8 | 0.62 | +1,063 | 0 | -10 | +1,053 | 4.81 | -5 | 4,422 | 0 | 0 | 0 | '24/02/05 | 18.1 | 18.1 | 17.65 | 17.9 | -0.15 | -0.83 | 2.49 | 5,165 | 2,805 | 1.84 | 0.92 | -476 | 0 | -2.45 | -478 | 4.69 | -13 | 4,447 | 0 | 0 | 0 | '24/02/02 | 18.3 | 18.3 | 18.05 | 18.05 | -0.2 | -1.1 | 1.37 | 2,749 | 1,539 | 1.79 | 0.5 | -564 | 0 | +7.95 | -556 | 4.75 | 0 | 4,460 | 0 | 0 | 0 | '24/02/01 | 18.05 | 18.35 | 18.05 | 18.25 | +0.2 | +1.11 | 1.66 | 1,804 | 1,091 | 1.65 | 0.33 | +664 | 0 | -1.08 | +663 | 4.8 | 0 | 4,460 | 0 | 0 | 0 | '24/01/31 | 18.2 | 18.2 | 18 | 18.05 | -0.15 | -0.82 | 1.1 | 2,422 | 1,426 | 1.7 | 0.44 | -90.4 | 0 | -18.3 | -109 | 4.74 | -12 | 4,460 | 0 | 0 | 0 | '24/01/30 | 18.4 | 18.6 | 18.2 | 18.2 | -0.05 | -0.27 | 2.19 | 3,504 | 1,658 | 2.11 | 0.64 | -1,647 | 0 | -5.12 | -1,652 | 4.82 | -2 | 4,472 | 0 | 0 | 0 | '24/01/29 | 18.35 | 18.4 | 18.2 | 18.25 | -0.15 | -0.82 | 1.09 | 2,385 | 1,313 | 1.82 | 0.44 | +57 | 0 | -38.1 | +18.9 | 4.94 | -1 | 4,474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.6 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 1,933 | 1,031 | 1.87 | 0.36 | -245 | 0 | -57 | -302 | 4.93 | -3 | 4,475 | 0 | 0 | 0 | '24/01/25 | 18.65 | 18.65 | 18.5 | 18.55 | -0.05 | -0.27 | 0.81 | 2,583 | 1,376 | 1.88 | 0.48 | -899 | 0 | -57.3 | -956 | 4.95 | -2 | 4,478 | 0 | 0 | 0 | '24/01/24 | 18.45 | 18.75 | 18.35 | 18.6 | +0.15 | +0.81 | 2.17 | 5,417 | 2,183 | 2.48 | 1.01 | +871 | 0 | -80.2 | +791 | 5.04 | -3 | 4,480 | 0 | 0 | 0 | '24/01/23 | 18.45 | 18.75 | 18.3 | 18.45 | +0.35 | +1.93 | 2.49 | 6,336 | 2,666 | 2.38 | 1.17 | -1,767 | 0 | +2 | -1,765 | 4.95 | -1 | 4,483 | 0 | 0 | 0 | '24/01/22 | 18 | 18.3 | 17.95 | 18.1 | +0.15 | +0.84 | 1.95 | 3,869 | 1,804 | 2.14 | 0.7 | -498 | 0 | -92.1 | -590 | 5.03 | -5 | 4,484 | 0 | 0 | 0 | '24/01/19 | 18.2 | 18.2 | 17.85 | 17.95 | -0.05 | -0.28 | 1.94 | 4,607 | 2,298 | 2 | 0.83 | -400 | 0 | +9.88 | -390 | 5.05 | -10 | 4,489 | 0 | 0 | 0 | '24/01/18 | 18.25 | 18.3 | 18 | 18 | -0.15 | -0.83 | 1.65 | 5,382 | 2,132 | 2.52 | 0.97 | -90.4 | 0 | -18.3 | -109 | 5.08 | 0 | 4,499 | 0 | 0 | 0 | '24/01/17 | 18.55 | 18.55 | 18.05 | 18.15 | -0.4 | -2.16 | 2.7 | 7,761 | 3,941 | 1.97 | 1.42 | -562 | 0 | +183 | -379 | 5.08 | -37 | 4,499 | 0 | 0 | 0 | '24/01/16 | 19 | 19 | 18.5 | 18.55 | -0.5 | -2.62 | 2.62 | 7,421 | 4,355 | 1.7 | 1.38 | -2,024 | 0 | +66.5 | -1,958 | 5.14 | -3 | 4,536 | 0 | 0 | 0 | '24/01/15 | 19.2 | 19.7 | 19 | 19.05 | +0.15 | +0.79 | 3.7 | 14,896 | 6,608 | 2.25 | 2.86 | -2,236 | 0 | -282 | -2,518 | 5.49 | -10 | 4,539 | 0 | 0 | 0 | '24/01/12 | 18.4 | 19.15 | 18.15 | 18.9 | -1.1 | -5.5 | 5 | 36,623 | 14,629 | 2.5 | 6.88 | +1,843 | 0 | -663 | +1,180 | 5.46 | -85 | 4,549 | 0 | 0 | 0 | '24/01/11 | 20.05 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 3,799 | 1,535 | 2.47 | 0.76 | -7.37 | 0 | +29.8 | +22.4 | 5.37 | -3 | 4,634 | 0 | 0 | 0 | '24/01/10 | 20.45 | 20.85 | 20 | 20.1 | -0.35 | -1.71 | 4.16 | 5,139 | 1,950 | 2.64 | 1.04 | -304 | 0 | -9.25 | -313 | 5.37 | -5 | 4,637 | 0 | 0 | 0 | '24/01/09 | 21 | 21.1 | 20.45 | 20.45 | -0.45 | -2.15 | 3.11 | 3,811 | 2,129 | 1.79 | 0.79 | -355 | 0 | +5.9 | -349 | 6.11 | -2 | 4,642 | 0 | 0 | 0 | '24/01/08 | 20.7 | 21.6 | 20.5 | 20.9 | +0.4 | +1.95 | 5.37 | 9,534 | 3,907 | 2.44 | 2 | +717 | 0 | -47.9 | +669 | 6.21 | -35 | 4,644 | 0 | 0 | 0 | '24/01/05 | 20.2 | 20.75 | 20.1 | 20.5 | +0.5 | +2.5 | 3.25 | 4,954 | 2,043 | 2.42 | 1.01 | +1,079 | 0 | 0 | +1,079 | 6.13 | 0 | 4,679 | 0 | 0 | 0 | '24/01/04 | 20.15 | 20.15 | 20 | 20 | -0.1 | -0.5 | 0.75 | 3,526 | 1,618 | 2.18 | 0.71 | -48 | 0 | -0.39 | -48.4 | 6.03 | -22 | 4,679 | 0 | 0 | 0 | '24/01/03 | 20.1 | 20.2 | 20 | 20.1 | 0 | 0 | 1 | 2,589 | 1,366 | 1.9 | 0.52 | -533 | 0 | -24 | -557 | 6.03 | -1 | 4,701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.3 | 20.3 | 20.05 | 20.1 | -0.2 | -0.99 | 1.23 | 3,473 | 2,434 | 1.43 | 0.7 | -280 | 0 | -18 | -298 | 6.1 | 0 | 4,702 | 0 | 0 | 0 | '23/12/29 | 20.3 | 20.35 | 20.2 | 20.3 | +0.05 | +0.25 | 0.74 | 4,512 | 2,425 | 1.86 | 0.91 | +278 | 0 | -13.1 | +265 | 6.13 | -81 | 4,702 | 0 | 0 | 0 | '23/12/28 | 20.45 | 20.5 | 20.2 | 20.25 | -0.2 | -0.98 | 1.47 | 3,674 | 1,813 | 2.03 | 0.75 | +155 | 0 | -9.4 | +146 | 6.11 | -10 | 4,783 | 0 | 0 | 0 | '23/12/27 | 20.5 | 20.6 | 20.35 | 20.45 | -0.05 | -0.24 | 1.22 | 4,405 | 1,841 | 2.39 | 0.9 | +2,215 | 0 | -5 | +2,210 | 6.09 | -2 | 4,793 | 0 | 0 | 0 | '23/12/26 | 20.25 | 20.55 | 20.2 | 20.5 | +0.3 | +1.49 | 1.73 | 3,170 | 1,473 | 2.15 | 0.64 | +1,093 | 0 | -0.25 | +1,093 | 5.85 | -89 | 4,795 | 0 | 0 | 0 | '23/12/25 | 20.4 | 20.45 | 20.05 | 20.2 | -0.3 | -1.46 | 1.95 | 2,520 | 1,260 | 2 | 0.51 | -139 | 0 | +3.65 | -135 | 5.74 | -4 | 4,884 | 0 | 0 | 0 | '23/12/22 | 20.7 | 20.75 | 20.5 | 20.5 | -0.15 | -0.73 | 1.21 | 2,166 | 1,040 | 2.08 | 0.45 | -204 | 0 | -12.4 | -216 | 5.75 | -150 | 4,888 | 0 | 0 | 0 | '23/12/21 | 20.5 | 20.85 | 20.5 | 20.65 | -0.1 | -0.48 | 1.69 | 1,968 | 818 | 2.41 | 0.41 | +126 | 0 | +0.74 | +127 | 5.78 | -121 | 5,038 | 0 | 0 | 0 | '23/12/20 | 20.75 | 20.75 | 20.55 | 20.75 | +0.15 | +0.73 | 0.97 | 1,230 | 783 | 1.57 | 0.25 | +57.6 | 0 | +0.14 | +57.8 | 5.77 | -1 | 5,159 | 0 | 0 | 0 | '23/12/19 | 21.3 | 21.3 | 20.6 | 20.6 | -0.6 | -2.83 | 3.3 | 2,135 | 1,854 | 1.15 | 0.44 | -846 | 0 | -16.7 | -863 | 5.77 | -14 | 5,160 | 0 | 0 | 0 | '23/12/18 | 21.55 | 21.75 | 21.2 | 21.2 | -0.25 | -1.17 | 2.56 | 1,806 | 1,156 | 1.56 | 0.39 | -547 | 0 | +10.3 | -537 | 6.08 | -11 | 5,174 | 0 | 0 | 0 | '23/12/15 | 21.2 | 21.6 | 21.15 | 21.45 | -0.35 | -1.61 | 2.06 | 2,664 | 1,273 | 2.09 | 0.57 | +549 | 0 | -0.92 | +548 | 6.14 | -176 | 5,185 | 0 | 0 | 0 | '23/12/14 | 21.4 | 21.85 | 21.4 | 21.8 | +0.45 | +2.11 | 2.11 | 3,449 | 1,108 | 3.11 | 0.74 | +646 | 0 | 0 | +646 | 5.86 | -60 | 5,361 | 0 | 0 | 0 | '23/12/13 | 21.45 | 21.55 | 21.3 | 21.35 | 0 | 0 | 1.17 | 1,952 | 798 | 2.45 | 0.42 | -260 | 0 | 0 | -260 | 5.8 | -51 | 5,421 | 0 | 0 | 0 | '23/12/12 | 21.45 | 21.5 | 21.3 | 21.35 | -0.1 | -0.47 | 0.93 | 1,344 | 651 | 2.07 | 0.29 | +154 | 0 | +0.6 | +155 | 5.8 | 0 | 5,472 | 0 | 0 | 0 | '23/12/11 | 21.3 | 21.5 | 21.05 | 21.45 | +0.15 | +0.7 | 2.11 | 1,997 | 908 | 2.2 | 0.43 | +538 | 0 | -14.8 | +523 | 5.82 | -1 | 5,472 | -95 | 0 | 0 | '23/12/08 | 21.55 | 21.65 | 21.2 | 21.3 | -0.25 | -1.16 | 2.09 | 1,868 | 1,263 | 1.48 | 0.4 | -416 | 0 | -0.48 | -416 | 5.76 | -89 | 5,473 | -1 | 95 | 1.74 | '23/12/07 | 21.7 | 22 | 21.5 | 21.55 | -0.1 | -0.46 | 2.31 | 1,502 | 776 | 1.94 | 0.33 | -19 | 0 | -4.64 | -23.6 | 5.8 | -125 | 5,562 | 0 | 96 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22 | 22 | 21.65 | 21.65 | -0.4 | -1.81 | 1.59 | 1,228 | 991 | 1.24 | 0.27 | -363 | 0 | -37.7 | -401 | 5.76 | -1 | 5,687 | 0 | 96 | 1.69 | '23/12/05 | 22.4 | 22.5 | 21.85 | 22.05 | -0.15 | -0.68 | 2.93 | 1,795 | 1,386 | 1.29 | 0.4 | -282 | 0 | -7.26 | -289 | 5.81 | -3 | 5,688 | 0 | 96 | 1.69 | '23/12/04 | 21.6 | 22.3 | 21.6 | 22.2 | +0.6 | +2.78 | 3.24 | 4,184 | 1,982 | 2.11 | 0.92 | +1,013 | 0 | -13 | +1,000 | 5.84 | -11 | 5,691 | 0 | 96 | 1.69 | '23/12/01 | 21.75 | 21.85 | 21.6 | 21.6 | -0.05 | -0.23 | 1.15 | 825 | 674 | 1.22 | 0.18 | +139 | 0 | -5 | +134 | 5.74 | 0 | 5,702 | 0 | 96 | 1.68 | '23/11/30 | 21.9 | 21.9 | 21.55 | 21.65 | -0.15 | -0.69 | 1.61 | 846 | 748 | 1.13 | 0.18 | +34 | 0 | 0 | +34 | 5.72 | 0 | 5,702 | -13 | 96 | 1.68 | '23/11/29 | 21.8 | 21.85 | 21.45 | 21.8 | +0.1 | +0.46 | 1.84 | 1,523 | 1,055 | 1.44 | 0.33 | +526 | 0 | 0 | +526 | 5.71 | 0 | 5,702 | 0 | 109 | 1.91 | '23/11/28 | 21.75 | 21.85 | 21.6 | 21.7 | +0.1 | +0.46 | 1.16 | 1,255 | 667 | 1.88 | 0.27 | +257 | 0 | +13 | +270 | 5.63 | 0 | 5,702 | 0 | 109 | 1.91 | '23/11/27 | 22 | 22 | 21.6 | 21.6 | 0 | 0 | 1.85 | 1,488 | 823 | 1.81 | 0.32 | -119 | 0 | -12 | -131 | 5.6 | 0 | 5,702 | 0 | 109 | 1.91 | '23/11/24 | 21.35 | 21.65 | 21.3 | 21.6 | +0.35 | +1.65 | 1.65 | 2,469 | 1,221 | 2.02 | 0.53 | +653 | 0 | -25 | +628 | 5.61 | -9 | 5,702 | -84 | 109 | 1.91 | '23/11/23 | 21.25 | 21.4 | 21.1 | 21.25 | +0.1 | +0.47 | 1.42 | 1,587 | 595 | 2.67 | 0.34 | +375 | 0 | -35 | +340 | 5.27 | -7 | 5,711 | 0 | 193 | 3.38 | '23/11/22 | 21.2 | 21.25 | 21.1 | 21.15 | 0 | 0 | 0.71 | 1,284 | 557 | 2.31 | 0.27 | +355 | 0 | 0 | +355 | 5.28 | -79 | 5,718 | -22 | 193 | 3.38 | '23/11/21 | 21.35 | 21.35 | 20.9 | 21.15 | 0 | 0 | 2.13 | 1,140 | 860 | 1.33 | 0.24 | +188 | 0 | 0 | +188 | 5.17 | -150 | 5,797 | -42 | 215 | 3.71 | '23/11/20 | 20.6 | 21.2 | 20.6 | 21.15 | +0.35 | +1.68 | 2.88 | 1,958 | 936 | 2.09 | 0.41 | +389 | 0 | -10.7 | +378 | 5.2 | 0 | 5,947 | -40 | 257 | 4.32 | '23/11/17 | 20.9 | 20.9 | 20.7 | 20.8 | -0.1 | -0.48 | 0.96 | 870 | 626 | 1.39 | 0.18 | +143 | 0 | -0.25 | +143 | 5.17 | -2 | 5,947 | 0 | 297 | 4.99 | '23/11/16 | 20.9 | 20.95 | 20.7 | 20.9 | +0.05 | +0.24 | 1.2 | 1,302 | 597 | 2.18 | 0.27 | +235 | 0 | 0 | +235 | 5.19 | -1 | 5,949 | 0 | 297 | 4.99 | '23/11/15 | 20.55 | 20.85 | 20.45 | 20.85 | +0.35 | +1.71 | 1.95 | 2,207 | 913 | 2.42 | 0.46 | +806 | 0 | +52.9 | +859 | 5.16 | -31 | 5,950 | 0 | 297 | 4.99 | '23/11/14 | 20.35 | 20.55 | 20.3 | 20.5 | +0.2 | +0.99 | 1.23 | 1,466 | 544 | 2.69 | 0.3 | -362 | 0 | +29.9 | -332 | 4.85 | -42 | 5,981 | -2 | 297 | 4.97 | '23/11/13 | 20.4 | 20.4 | 20.15 | 20.3 | +0.1 | +0.5 | 1.24 | 1,412 | 577 | 2.45 | 0.29 | -486 | 0 | +3.96 | -482 | 4.88 | -3 | 6,023 | 0 | 299 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.35 | 20.4 | 20.2 | 20.2 | -0.25 | -1.22 | 0.98 | 878 | 683 | 1.28 | 0.18 | -77 | 0 | -4.99 | -82 | 4.8 | -10 | 6,026 | 0 | 299 | 4.96 | '23/11/09 | 20.85 | 20.85 | 20.35 | 20.45 | -0.15 | -0.73 | 2.43 | 893 | 689 | 1.3 | 0.18 | -29 | 0 | +3.91 | -25.1 | 4.81 | -70 | 6,036 | 0 | 299 | 4.95 | '23/11/08 | 21 | 21 | 20.6 | 20.6 | -0.35 | -1.67 | 1.91 | 814 | 560 | 1.45 | 0.17 | -315 | 0 | -7.42 | -322 | 4.82 | -8 | 6,106 | 0 | 299 | 4.9 | '23/11/07 | 20.9 | 21 | 20.65 | 20.95 | +0.05 | +0.24 | 1.67 | 656 | 514 | 1.28 | 0.14 | -50 | 0 | -5.93 | -55.9 | 4.85 | -8 | 6,114 | -90 | 299 | 4.89 | '23/11/06 | 20.65 | 20.95 | 20.55 | 20.9 | +0.4 | +1.95 | 1.95 | 1,259 | 839 | 1.5 | 0.26 | +637 | 0 | -13 | +624 | 4.86 | -21 | 6,122 | -2 | 389 | 6.35 | '23/11/03 | 20.6 | 20.75 | 20.5 | 20.5 | 0 | 0 | 1.22 | 1,234 | 666 | 1.85 | 0.25 | +222 | 0 | -14.1 | +208 | 4.81 | -19 | 6,143 | 0 | 391 | 6.36 | '23/11/02 | 20.45 | 20.6 | 20.35 | 20.5 | +0.25 | +1.23 | 1.23 | 883 | 537 | 1.64 | 0.18 | +217 | 0 | +0.07 | +217 | 4.78 | -21 | 6,162 | 0 | 391 | 6.35 | '23/11/01 | 20.15 | 20.3 | 20.05 | 20.25 | +0.1 | +0.5 | 1.24 | 1,099 | 645 | 1.7 | 0.22 | +132 | 0 | +0.18 | +132 | 4.75 | -72 | 6,183 | -10 | 391 | 6.32 | '23/10/31 | 20.45 | 20.65 | 20.15 | 20.15 | -0.25 | -1.23 | 2.45 | 1,038 | 842 | 1.23 | 0.21 | -408 | 0 | -4.28 | -412 | 4.73 | -1 | 6,255 | -10 | 401 | 6.41 | '23/10/30 | 20.35 | 20.55 | 20.3 | 20.4 | +0.05 | +0.25 | 1.23 | 585 | 439 | 1.33 | 0.12 | +127 | 0 | +1 | +128 | 4.77 | -4 | 6,256 | 0 | 411 | 6.57 | '23/10/27 | 20.45 | 20.45 | 20.3 | 20.35 | 0 | 0 | 0.74 | 791 | 637 | 1.24 | 0.16 | -213 | 0 | 0 | -213 | 4.75 | -17 | 6,260 | 0 | 411 | 6.57 | '23/10/26 | 20.4 | 20.7 | 20.3 | 20.35 | -0.25 | -1.21 | 1.94 | 863 | 832 | 1.04 | 0.18 | -133 | 0 | -36.8 | -170 | 4.76 | -6 | 6,277 | 0 | 411 | 6.55 | '23/10/25 | 20.4 | 20.7 | 20.4 | 20.6 | +0.2 | +0.98 | 1.47 | 758 | 571 | 1.33 | 0.16 | -170 | 0 | +6.14 | -164 | 4.77 | -67 | 6,283 | 0 | 411 | 6.54 | '23/10/24 | 20.2 | 20.45 | 20.1 | 20.4 | +0.15 | +0.74 | 1.73 | 1,143 | 805 | 1.42 | 0.23 | +98 | 0 | -4.71 | +93.3 | 4.78 | -22 | 6,350 | -10 | 411 | 6.47 | '23/10/23 | 20.1 | 20.55 | 20 | 20.25 | -0.05 | -0.25 | 2.71 | 1,099 | 791 | 1.39 | 0.22 | +144 | 0 | -29.6 | +114 | 4.77 | -42 | 6,372 | 0 | 421 | 6.61 | '23/10/20 | 20.8 | 20.85 | 20.3 | 20.3 | -0.4 | -1.93 | 2.66 | 1,676 | 1,191 | 1.41 | 0.34 | -439 | 0 | +8.98 | -430 | 4.75 | -39 | 6,414 | -1 | 421 | 6.56 | '23/10/19 | 20.6 | 20.9 | 20.6 | 20.7 | 0 | 0 | 1.45 | 1,482 | 896 | 1.65 | 0.31 | -77 | 0 | +0.32 | -76.6 | 4.8 | -148 | 6,453 | 0 | 422 | 6.54 | '23/10/18 | 20.85 | 21 | 20.6 | 20.7 | -0.15 | -0.72 | 1.92 | 1,461 | 1,126 | 1.3 | 0.3 | -44 | 0 | +47.9 | +3.91 | 4.8 | -44 | 6,601 | -133 | 422 | 6.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.2 | 21.25 | 20.85 | 20.85 | -0.25 | -1.18 | 1.9 | 1,763 | 1,439 | 1.23 | 0.37 | -598 | 0 | +7.72 | -590 | 4.8 | -23 | 6,645 | -1 | 555 | 8.35 | '23/10/16 | 21.5 | 21.5 | 21.05 | 21.1 | -0.35 | -1.63 | 2.1 | 1,332 | 1,104 | 1.21 | 0.28 | -326 | 0 | +5.02 | -321 | 4.86 | -80 | 6,668 | 0 | 556 | 8.34 | '23/10/13 | 21.4 | 21.55 | 21.2 | 21.45 | +0.1 | +0.47 | 1.64 | 1,994 | 1,188 | 1.68 | 0.43 | -675 | 0 | +0.48 | -675 | 4.86 | -72 | 6,748 | 0 | 556 | 8.24 | '23/10/12 | 21.65 | 21.65 | 21.2 | 21.35 | -0.35 | -1.61 | 2.07 | 2,955 | 1,903 | 1.55 | 0.63 | -608 | 0 | +40.6 | -567 | 4.94 | -16 | 6,820 | -1 | 556 | 8.15 | '23/10/11 | 22 | 22.25 | 21.65 | 21.7 | -0.05 | -0.23 | 2.76 | 5,532 | 2,339 | 2.37 | 1.21 | -837 | 0 | +14 | -823 | 4.97 | -51 | 6,836 | -18 | 557 | 8.15 | '23/10/06 | 21.9 | 22 | 21.65 | 21.75 | -0.1 | -0.46 | 1.6 | 1,615 | 1,024 | 1.58 | 0.35 | -418 | 0 | +6.24 | -412 | 4.98 | -17 | 6,887 | 0 | 575 | 8.35 | '23/10/05 | 21.9 | 22.05 | 21.8 | 21.85 | -0.05 | -0.23 | 1.14 | 1,989 | 1,374 | 1.45 | 0.44 | -936 | 0 | -2.14 | -938 | 5.03 | -3 | 6,904 | -5 | 575 | 8.33 | '23/10/04 | 21.8 | 22 | 21.7 | 21.9 | -0.1 | -0.45 | 1.36 | 2,295 | 1,210 | 1.9 | 0.5 | +661 | 0 | +13.9 | +675 | 5.1 | -10 | 6,907 | -1 | 580 | 8.4 | '23/10/03 | 22.3 | 22.5 | 22 | 22 | -0.25 | -1.12 | 2.25 | 2,713 | 1,802 | 1.51 | 0.6 | -579 | 0 | +33 | -546 | 4.98 | 0 | 6,917 | -5 | 581 | 8.4 | '23/10/02 | 23 | 23 | 22.1 | 22.25 | -0.6 | -2.63 | 3.94 | 5,570 | 2,861 | 1.95 | 1.25 | -1,189 | 0 | +64 | -1,125 | 5 | -8 | 6,917 | -20 | 586 | 8.47 | '23/09/28 | 23.9 | 24.3 | 22.8 | 22.85 | -0.55 | -2.35 | 6.41 | 6,020 | 2,953 | 2.04 | 1.41 | -1,233 | 0 | +32.7 | -1,200 | 5.12 | -33 | 6,925 | -22 | 606 | 8.75 | '23/09/27 | 23.45 | 23.6 | 23.2 | 23.4 | 0 | 0 | 1.71 | 1,625 | 881 | 1.84 | 0.38 | -208 | 0 | -33 | -241 | 5.23 | -7 | 6,958 | 0 | 628 | 9.03 | '23/09/26 | 23.95 | 24.1 | 23.3 | 23.4 | -0.5 | -2.09 | 3.35 | 3,092 | 1,381 | 2.24 | 0.73 | -511 | 0 | -6 | -517 | 5.25 | -9 | 6,965 | 0 | 628 | 9.02 | '23/09/25 | 24.2 | 24.4 | 23.8 | 23.9 | -0.3 | -1.24 | 2.48 | 2,784 | 1,833 | 1.52 | 0.67 | -418 | 0 | -3 | -421 | 5.27 | -1 | 6,974 | 0 | 628 | 9 | '23/09/22 | 23.65 | 24.3 | 23.35 | 24.2 | +0.55 | +2.33 | 4.02 | 4,082 | 1,932 | 2.11 | 0.97 | +172 | 0 | -35.8 | +136 | 5.35 | -2 | 6,975 | 0 | 628 | 9 | '23/09/21 | 24.5 | 24.5 | 23.55 | 23.65 | -1 | -4.06 | 3.85 | 6,152 | 3,867 | 1.59 | 1.47 | -1,921 | 0 | +32 | -1,889 | 5.33 | -12 | 6,977 | 0 | 628 | 9 | '23/09/20 | 24.9 | 25.2 | 24.35 | 24.65 | +0.75 | +3.14 | 3.56 | 18,217 | 8,015 | 2.27 | 4.51 | -507 | 0 | -223 | -730 | 5.54 | -54 | 6,989 | 0 | 628 | 8.99 | '23/09/19 | 23.8 | 24.2 | 23.7 | 23.9 | +0.25 | +1.06 | 2.11 | 3,708 | 1,543 | 2.4 | 0.89 | +458 | 0 | -16.9 | +441 | 5.62 | -37 | 7,043 | 0 | 628 | 8.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.8 | 23.95 | 23.6 | 23.65 | +0.2 | +0.85 | 1.49 | 1,914 | 968 | 1.98 | 0.46 | +407 | 0 | +0.51 | +408 | 5.57 | 0 | 7,080 | 0 | 628 | 8.87 | '23/09/15 | 24.25 | 24.4 | 23.45 | 23.45 | -0.3 | -1.26 | 4 | 3,212 | 1,663 | 1.93 | 0.76 | -65.9 | 0 | +1 | -64.9 | 5.53 | -15 | 7,080 | 0 | 628 | 8.87 | '23/09/14 | 23.2 | 23.8 | 23.2 | 23.75 | +0.55 | +2.37 | 2.59 | 2,416 | 1,011 | 2.39 | 0.57 | +173 | 0 | +0.68 | +174 | 5.58 | -37 | 7,095 | -66 | 628 | 8.85 | '23/09/13 | 23.3 | 23.4 | 23.05 | 23.2 | -0.05 | -0.22 | 1.51 | 1,229 | 632 | 1.95 | 0.29 | +43 | 0 | -0.03 | +43 | 5.55 | -57 | 7,132 | -20 | 694 | 9.73 | '23/09/12 | 24 | 24.05 | 23.05 | 23.25 | -0.65 | -2.72 | 4.18 | 3,286 | 2,460 | 1.34 | 0.77 | -355 | 0 | +0.04 | -355 | 5.57 | -11 | 7,189 | -5 | 714 | 9.93 | '23/09/11 | 24.25 | 24.35 | 23.85 | 23.9 | -0.1 | -0.42 | 2.08 | 2,719 | 1,619 | 1.68 | 0.65 | -73 | 0 | -7 | -80 | 5.61 | -37 | 7,200 | 0 | 719 | 9.99 | '23/09/08 | 23.85 | 24.1 | 23.8 | 24 | +0.2 | +0.84 | 1.26 | 2,130 | 1,133 | 1.88 | 0.51 | +915 | 0 | -9 | +906 | 5.62 | -98 | 7,237 | -8 | 719 | 9.94 | '23/09/07 | 23.7 | 24 | 23.7 | 23.8 | 0 | 0 | 1.26 | 1,155 | 754 | 1.53 | 0.28 | +100 | 0 | -31 | +69 | 5.53 | -14 | 7,335 | 0 | 727 | 9.91 | '23/09/06 | 23.85 | 24.2 | 23.8 | 23.8 | -0.05 | -0.21 | 1.68 | 2,592 | 1,251 | 2.07 | 0.62 | +516 | 0 | -38.3 | +478 | 5.57 | -21 | 7,349 | 0 | 727 | 9.89 | '23/09/05 | 23.85 | 24.25 | 23.65 | 23.85 | +0.1 | +0.42 | 2.53 | 4,071 | 2,013 | 2.02 | 0.97 | +137 | 0 | -12 | +125 | 5.56 | -11 | 7,370 | 0 | 727 | 9.86 | '23/09/04 | 23.25 | 23.95 | 23.25 | 23.75 | +0.55 | +2.37 | 3.02 | 4,332 | 2,159 | 2.01 | 1.03 | +933 | 0 | -38 | +895 | 5.53 | -13 | 7,381 | 0 | 727 | 9.85 | '23/09/01 | 23.3 | 23.35 | 23 | 23.2 | 0 | 0 | 1.51 | 1,779 | 928 | 1.92 | 0.41 | +552 | 0 | -4.97 | +547 | 5.86 | -6 | 7,394 | -2 | 727 | 9.83 | '23/08/31 | 23.15 | 23.2 | 22.75 | 23.2 | +0.3 | +1.31 | 1.97 | 2,228 | 1,033 | 2.16 | 0.51 | +624 | 0 | -15.7 | +608 | 5.81 | -30 | 7,400 | 0 | 729 | 9.85 | '23/08/30 | 22.9 | 22.95 | 22.7 | 22.9 | +0.05 | +0.22 | 1.09 | 927 | 989 | 0.94 | 0.21 | +110 | 0 | +2.22 | +112 | 5.72 | -7 | 7,430 | 0 | 729 | 9.81 | '23/08/29 | 22.9 | 23.05 | 22.5 | 22.85 | +0.2 | +0.88 | 2.43 | 1,395 | 826 | 1.69 | 0.32 | +133 | 0 | -10.8 | +122 | 5.72 | -5 | 7,437 | 0 | 729 | 9.8 | '23/08/28 | 22.9 | 23.25 | 22.6 | 22.65 | -0.05 | -0.22 | 2.86 | 1,965 | 1,251 | 1.57 | 0.45 | +35 | 0 | +12.8 | +47.8 | 5.68 | -20 | 7,442 | -5 | 729 | 9.8 | '23/08/25 | 22.9 | 23.3 | 22.6 | 22.7 | -0.2 | -0.87 | 3.06 | 2,790 | 1,630 | 1.71 | 0.64 | -120 | 0 | -16 | -136 | 5.68 | -16 | 7,462 | 0 | 734 | 9.84 | '23/08/24 | 22.45 | 23.2 | 22 | 22.9 | +0.7 | +3.15 | 5.41 | 5,495 | 2,866 | 1.92 | 1.26 | +203 | 0 | -54 | +149 | 5.69 | -44 | 7,478 | -20 | 734 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.35 | 22.35 | 21.35 | 22.2 | +0.9 | +4.23 | 4.69 | 4,382 | 2,162 | 2.03 | 0.96 | +21 | 0 | -20.4 | +0.62 | 5.2 | -19 | 7,522 | -12 | 754 | 10 | '23/08/22 | 21.7 | 21.8 | 21.2 | 21.3 | +0.05 | +0.24 | 2.82 | 1,174 | 819 | 1.43 | 0.25 | -225 | 0 | -8.06 | -233 | 5.19 | -7 | 7,541 | -6 | 766 | 10.2 | '23/08/21 | 21.8 | 21.8 | 21.15 | 21.25 | -0.2 | -0.93 | 3.03 | 1,094 | 1,042 | 1.05 | 0.23 | -330 | 0 | -10.8 | -341 | 5.21 | -32 | 7,548 | -2 | 772 | 10.2 | '23/08/18 | 21.25 | 21.95 | 21.1 | 21.45 | +0.25 | +1.18 | 4.01 | 2,435 | 1,563 | 1.56 | 0.53 | +133 | 0 | -10.8 | +122 | 5.26 | -5 | 7,580 | 0 | 774 | 10.2 | '23/08/17 | 20.75 | 21.3 | 20.45 | 21.2 | +0.4 | +1.92 | 4.09 | 2,526 | 1,707 | 1.48 | 0.53 | +790 | 0 | -15.5 | +775 | 5.26 | -6 | 7,585 | 0 | 774 | 10.2 | '23/08/16 | 21.2 | 21.2 | 20.5 | 20.8 | -0.45 | -2.12 | 3.29 | 2,948 | 1,649 | 1.79 | 0.61 | +933 | 0 | +18.3 | +951 | 5.19 | -78 | 7,591 | -15 | 774 | 10.2 | '23/08/15 | 21.35 | 21.4 | 21.15 | 21.25 | -0.05 | -0.23 | 1.17 | 1,545 | 912 | 1.69 | 0.33 | +417 | 0 | +4.79 | +422 | 5.09 | -49 | 7,669 | -5 | 789 | 10.3 | '23/08/14 | 22.2 | 22.2 | 21.15 | 21.3 | -0.55 | -2.52 | 4.81 | 2,644 | 1,695 | 1.56 | 0.56 | -392 | 0 | -9.58 | -402 | 4.99 | -73 | 7,718 | -5 | 794 | 10.3 | '23/08/11 | 21.65 | 22.1 | 21.3 | 21.85 | +0.2 | +0.92 | 3.7 | 2,735 | 1,549 | 1.77 | 0.6 | +595 | 0 | -19.7 | +575 | 5.04 | -12 | 7,791 | -5 | 799 | 10.3 | '23/08/10 | 23.05 | 23.05 | 21.2 | 21.65 | -1.9 | -8.07 | 7.86 | 9,538 | 4,855 | 1.96 | 2.07 | -1,502 | 0 | +16.2 | -1,486 | 4.97 | -457 | 7,803 | -68 | 804 | 10.3 | '23/08/09 | 23.5 | 23.7 | 23.4 | 23.55 | 0 | 0 | 1.27 | 1,782 | 964 | 1.85 | 0.42 | -478 | 0 | -65.3 | -543 | 5.13 | -17 | 8,260 | 0 | 872 | 10.6 | '23/08/08 | 23.55 | 23.65 | 23.3 | 23.55 | +0.15 | +0.64 | 1.5 | 1,668 | 918 | 1.82 | 0.39 | +552 | 0 | -57.4 | +495 | 5.21 | -99 | 8,277 | 0 | 872 | 10.5 | '23/08/07 | 23.6 | 23.6 | 23.3 | 23.4 | -0.05 | -0.21 | 1.28 | 1,290 | 622 | 2.07 | 0.3 | +340 | 0 | -13.4 | +327 | 5.16 | -300 | 8,376 | -1 | 872 | 10.4 | '23/08/04 | 23.35 | 23.6 | 23.15 | 23.45 | +0.2 | +0.86 | 1.94 | 1,496 | 675 | 2.22 | 0.35 | +77 | 0 | -9.05 | +68 | 5.12 | -28 | 8,676 | -48 | 873 | 10.1 | '23/08/02 | 23.5 | 23.75 | 23.15 | 23.25 | -0.2 | -0.85 | 2.56 | 2,998 | 1,418 | 2.11 | 0.7 | +509 | 0 | -56.5 | +453 | 5.11 | -8 | 8,704 | 0 | 921 | 10.6 | '23/08/01 | 23.5 | 23.7 | 23.4 | 23.45 | +0.1 | +0.43 | 1.28 | 1,347 | 787 | 1.71 | 0.32 | -38 | 0 | +10 | -28 | 5.15 | -27 | 8,712 | -10 | 921 | 10.6 | '23/07/31 | 23.4 | 23.7 | 23.1 | 23.35 | +0.1 | +0.43 | 2.58 | 3,387 | 1,417 | 2.39 | 0.79 | +242 | 0 | +10.2 | +252 | 5.15 | -52 | 8,739 | -5 | 931 | 10.7 | '23/07/28 | 23.4 | 23.45 | 23.15 | 23.25 | -0.1 | -0.43 | 1.28 | 1,471 | 914 | 1.61 | 0.34 | -356 | 0 | +10 | -346 | 5.13 | -16 | 8,791 | 0 | 936 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.15 | 23.45 | 23.15 | 23.35 | +0.25 | +1.08 | 1.3 | 2,319 | 1,231 | 1.88 | 0.54 | +382 | 0 | +10 | +392 | 5.17 | -33 | 8,807 | 0 | 936 | 10.6 | '23/07/26 | 23.25 | 23.4 | 23.1 | 23.1 | 0 | 0 | 1.3 | 2,144 | 926 | 2.32 | 0.5 | +80 | 0 | +9.6 | +89.6 | 5.13 | -229 | 8,840 | -2 | 936 | 10.6 | '23/07/25 | 23.4 | 23.55 | 23 | 23.1 | +0.05 | +0.22 | 2.39 | 3,059 | 1,288 | 2.38 | 0.71 | +232 | 0 | +15 | +247 | 5.12 | -64 | 9,069 | 0 | 938 | 10.3 | '23/07/24 | 23.6 | 23.6 | 23.05 | 23.05 | -0.35 | -1.5 | 2.35 | 2,307 | 1,186 | 1.95 | 0.53 | -728 | 0 | +37.6 | -690 | 5.06 | -44 | 9,133 | -2 | 938 | 10.3 | '23/07/21 | 23.65 | 23.85 | 23.2 | 23.4 | -0.2 | -0.85 | 2.75 | 2,573 | 1,627 | 1.58 | 0.6 | -258 | 0 | +9.68 | -248 | 5.15 | -26 | 9,177 | 0 | 940 | 10.2 | '23/07/20 | 23.1 | 23.7 | 23.1 | 23.6 | +0.55 | +2.39 | 2.6 | 2,488 | 1,182 | 2.11 | 0.58 | +410 | 0 | +8.17 | +418 | 5.18 | -170 | 9,203 | 0 | 940 | 10.2 | '23/07/19 | 23.45 | 23.45 | 23 | 23.05 | -0.15 | -0.65 | 1.94 | 3,267 | 1,564 | 2.09 | 0.76 | -691 | 0 | +31.5 | -659 | 5.11 | -17 | 9,373 | -18 | 940 | 10 | '23/07/18 | 23.7 | 23.7 | 23.2 | 23.2 | -0.5 | -2.11 | 2.11 | 4,051 | 2,027 | 2 | 0.94 | -1,765 | 0 | +22 | -1,743 | 5.15 | -67 | 9,390 | -72 | 958 | 10.2 | '23/07/17 | 23.7 | 23.7 | 23.2 | 23.7 | 0 | 0 | 2.11 | 3,464 | 1,596 | 2.17 | 0.81 | +368 | 0 | +16.1 | +384 | 5.34 | -65 | 9,457 | -29 | 1,030 | 10.9 | '23/07/14 | 24 | 24 | 23.6 | 23.7 | -0.2 | -0.84 | 1.67 | 4,670 | 2,204 | 2.12 | 1.11 | -974 | 0 | +30.3 | -944 | 5.31 | -241 | 9,522 | -49 | 1,059 | 11.1 | '23/07/13 | 24.25 | 24.25 | 23.85 | 23.9 | -0.2 | -0.83 | 1.66 | 3,825 | 1,755 | 2.18 | 0.92 | -1,527 | 0 | +34.8 | -1,492 | 5.44 | -53 | 9,763 | -10 | 1,108 | 11.3 | '23/07/12 | 24.65 | 24.8 | 24.1 | 24.1 | -0.35 | -1.43 | 2.86 | 3,014 | 1,837 | 1.64 | 0.73 | +46 | 0 | -16.5 | +29.5 | 5.61 | -37 | 9,816 | -29 | 1,118 | 11.4 | '23/07/11 | 24.5 | 24.7 | 24.35 | 24.45 | +0.45 | +1.88 | 1.46 | 3,102 | 1,728 | 1.8 | 0.76 | +754 | 0 | 0 | +754 | 5.61 | -87 | 9,853 | -5 | 1,147 | 11.6 | '23/07/10 | 24.3 | 24.35 | 23.95 | 24 | -0.15 | -0.62 | 1.66 | 1,963 | 1,194 | 1.64 | 0.47 | -281 | 0 | -24.8 | -306 | 5.53 | -12 | 9,940 | 0 | 1,152 | 11.6 | '23/07/07 | 24.55 | 24.6 | 24.15 | 24.15 | -0.35 | -1.43 | 1.84 | 2,219 | 1,385 | 1.6 | 0.54 | -56 | -71 | -11 | -138 | 5.57 | -37 | 9,952 | 0 | 1,152 | 11.6 | '23/07/06 | 24.55 | 25 | 24.5 | 24.5 | -0.2 | -0.81 | 2.02 | 3,008 | 1,451 | 2.07 | 0.74 | +509 | -69 | -20 | +420 | 5.58 | -50 | 9,989 | 0 | 1,152 | 11.5 | '23/07/05 | 24.95 | 25.2 | 24.65 | 24.7 | -0.25 | -1 | 2.2 | 2,931 | 1,785 | 1.64 | 0.73 | +172 | 0 | -51 | +121 | 5.53 | -27 | 10,039 | -67 | 1,152 | 11.5 | '23/07/04 | 25.3 | 25.45 | 24.95 | 24.95 | 0 | 0 | 2 | 4,687 | 2,736 | 1.71 | 1.18 | +776 | -137 | -13.8 | +625 | 5.52 | -52 | 10,066 | 0 | 1,219 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25 | 25.1 | 24.4 | 24.95 | +0.2 | +0.81 | 2.83 | 4,715 | 2,390 | 1.97 | 1.17 | +482 | 0 | +29.8 | +512 | 5.52 | -60 | 10,118 | -24 | 1,219 | 12 | '23/06/30 | 24.95 | 25.45 | 24.7 | 24.75 | 0 | 0 | 3.03 | 13,269 | 5,220 | 2.54 | 3.34 | +2,284 | 0 | -34.6 | +2,249 | 5.47 | -118 | 10,178 | -15 | 1,243 | 12.2 | '23/06/29 | 24.65 | 24.8 | 24.35 | 24.75 | +0.4 | +1.64 | 1.85 | 4,232 | 1,943 | 2.18 | 1.04 | +2,052 | +1 | +4.3 | +2,057 | 5.22 | -64 | 10,296 | -25 | 1,258 | 12.2 | '23/06/28 | 24 | 24.65 | 24 | 24.35 | +0.6 | +2.53 | 2.74 | 4,160 | 1,847 | 2.25 | 1.01 | +742 | +3 | +40.9 | +786 | 5.03 | -85 | 10,360 | -5 | 1,283 | 12.4 | '23/06/27 | 24 | 24.1 | 23.75 | 23.75 | -0.25 | -1.04 | 1.46 | 2,229 | 1,278 | 1.74 | 0.53 | -55 | 0 | +35.1 | -19.9 | 4.95 | -41 | 10,445 | -1 | 1,288 | 12.3 | '23/06/26 | 24.45 | 24.45 | 23.95 | 24 | -0.35 | -1.44 | 2.05 | 1,939 | 1,345 | 1.44 | 0.47 | -109 | +2 | +11.1 | -95.8 | 4.97 | -30 | 10,486 | -3 | 1,289 | 12.3 | '23/06/21 | 24.4 | 24.45 | 24.2 | 24.35 | +0.05 | +0.21 | 1.03 | 1,761 | 1,051 | 1.68 | 0.43 | +367 | 0 | -78 | +289 | 4.98 | -72 | 10,516 | -16 | 1,292 | 12.3 | '23/06/20 | 24.75 | 24.85 | 24.25 | 24.3 | -0.35 | -1.42 | 2.43 | 2,503 | 1,574 | 1.59 | 0.61 | +131 | +2 | -58 | +75 | 5.07 | -29 | 10,588 | 0 | 1,308 | 12.4 | '23/06/19 | 24.25 | 24.95 | 24.15 | 24.65 | +0.4 | +1.65 | 3.3 | 6,268 | 3,203 | 1.96 | 1.55 | -54 | +1 | -69.7 | -123 | 5.06 | -42 | 10,617 | -5 | 1,308 | 12.3 | '23/06/16 | 24.15 | 24.3 | 23.85 | 24.25 | +0.25 | +1.04 | 1.87 | 3,449 | 1,605 | 2.15 | 0.83 | +598 | 0 | -0.01 | +598 | 5.02 | -90 | 10,659 | -10 | 1,313 | 12.3 | '23/06/15 | 23.85 | 24.05 | 23.55 | 24 | +0.2 | +0.84 | 2.1 | 3,748 | 1,901 | 1.97 | 0.89 | +32 | 0 | +22.9 | +54.9 | 5.01 | -21 | 10,749 | -3 | 1,323 | 12.3 | '23/06/14 | 24.35 | 24.35 | 23.6 | 23.8 | -0.2 | -0.83 | 3.12 | 4,858 | 2,540 | 1.91 | 1.16 | -1,193 | 0 | +26.7 | -1,166 | 5 | -229 | 10,770 | -28 | 1,326 | 12.3 | '23/06/13 | 24.35 | 24.4 | 23.9 | 24 | -0.4 | -1.64 | 2.05 | 4,540 | 2,614 | 1.74 | 1.09 | -901 | 0 | +38.3 | -863 | 5.13 | -201 | 10,999 | -40 | 1,354 | 12.3 | '23/06/12 | 24.85 | 24.85 | 24.3 | 24.4 | -0.45 | -1.81 | 2.21 | 3,177 | 1,795 | 1.77 | 0.78 | -303 | 0 | +35.9 | -267 | 5.23 | -328 | 11,200 | -31 | 1,394 | 12.4 | '23/06/09 | 25.1 | 25.15 | 24.7 | 24.85 | -0.15 | -0.6 | 1.8 | 2,829 | 1,870 | 1.51 | 0.7 | -443 | 0 | +3 | -440 | 5.29 | -134 | 11,528 | -2 | 1,425 | 12.4 | '23/06/08 | 25.4 | 25.45 | 24.95 | 25 | 0 | 0 | 2 | 3,838 | 1,981 | 1.94 | 0.96 | +477 | 0 | -62.8 | +414 | 5.35 | -145 | 11,662 | 0 | 1,427 | 12.2 | '23/06/07 | 25.2 | 25.35 | 24.9 | 25 | 0 | 0 | 1.8 | 3,082 | 1,637 | 1.88 | 0.77 | +98 | 0 | -50.3 | +47.7 | 5.3 | -124 | 11,807 | 0 | 1,427 | 12.1 | '23/06/06 | 25.35 | 25.45 | 24.9 | 25 | -0.25 | -0.99 | 2.18 | 3,549 | 2,162 | 1.64 | 0.89 | +85 | 0 | +22 | +107 | 5.28 | -255 | 11,931 | 0 | 1,427 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.75 | 25.4 | 24.7 | 25.25 | +0.7 | +2.85 | 2.85 | 6,808 | 3,477 | 1.96 | 1.71 | +1,783 | 0 | -96.9 | +1,686 | 5.32 | -96 | 12,186 | 0 | 1,427 | 11.7 | '23/06/02 | 24.75 | 24.75 | 24.4 | 24.55 | +0.05 | +0.2 | 1.43 | 3,330 | 1,753 | 1.9 | 0.82 | +172 | +3 | +8 | +183 | 5.12 | -85 | 12,282 | -121 | 1,427 | 11.6 | '23/06/01 | 24.3 | 24.6 | 24.15 | 24.5 | +0.35 | +1.45 | 1.86 | 2,788 | 1,511 | 1.85 | 0.68 | +9 | -56 | +15.3 | -31.7 | 5.09 | -112 | 12,367 | 0 | 1,548 | 12.5 | '23/05/31 | 24.3 | 24.4 | 24.1 | 24.15 | -0.05 | -0.21 | 1.24 | 3,276 | 1,572 | 2.08 | 0.79 | -297 | -60 | +91.4 | -265 | 5.09 | -173 | 12,479 | -2 | 1,548 | 12.4 | '23/05/30 | 24.55 | 24.6 | 24.1 | 24.2 | -0.25 | -1.02 | 2.04 | 3,446 | 1,676 | 2.06 | 0.84 | -423 | 0 | -7.7 | -431 | 5.21 | -375 | 12,652 | -10 | 1,550 | 12.3 | '23/05/29 | 24.4 | 24.75 | 24.35 | 24.45 | +0.3 | +1.24 | 1.66 | 3,677 | 1,675 | 2.2 | 0.9 | +1,092 | 0 | +20.7 | +1,113 | 5.28 | -143 | 13,027 | -45 | 1,560 | 12 | '23/05/26 | 25 | 25.05 | 24.05 | 24.15 | -0.85 | -3.4 | 4 | 8,029 | 3,966 | 2.02 | 1.96 | -351 | 0 | +107 | -244 | 5.23 | -1,310 | 13,170 | -34 | 1,605 | 12.2 | '23/05/25 | 25.5 | 25.5 | 25 | 25 | -0.5 | -1.96 | 1.96 | 5,675 | 2,702 | 2.1 | 1.43 | +973 | -1 | -132 | +840 | 5.27 | -765 | 14,480 | -46 | 1,639 | 11.3 | '23/05/24 | 25.2 | 25.7 | 25.2 | 25.5 | +0.3 | +1.19 | 1.98 | 5,704 | 3,196 | 1.78 | 1.45 | +904 | 0 | +96.4 | +1,000 | 5.18 | -180 | 15,245 | -16 | 1,685 | 11.1 | '23/05/23 | 25.1 | 25.3 | 24.75 | 25.2 | -0.55 | -2.14 | 2.14 | 9,961 | 5,429 | 1.83 | 2.5 | +18 | 0 | +58.3 | +76.3 | 5.08 | -1,069 | 15,425 | -73 | 1,701 | 11 | '23/05/22 | 24.6 | 25.9 | 24.6 | 25.75 | +1.35 | +5.53 | 5.33 | 14,479 | 6,611 | 2.19 | 3.68 | +648 | 0 | -93.8 | +554 | 5.09 | +2,361 | 16,494 | +470 | 1,774 | 10.8 | '23/05/19 | 24.65 | 24.9 | 24.35 | 24.4 | -0.15 | -0.61 | 2.24 | 4,488 | 2,319 | 1.94 | 1.11 | +414 | 0 | +52 | +466 | 5.02 | +136 | 14,133 | -109 | 1,304 | 9.23 | '23/05/18 | 24.7 | 24.8 | 24.4 | 24.55 | +0.05 | +0.2 | 1.63 | 5,494 | 2,458 | 2.24 | 1.35 | +1,379 | 0 | +44.8 | +1,423 | 5.01 | -255 | 13,997 | -38 | 1,413 | 10.1 | '23/05/17 | 24.25 | 24.7 | 24.2 | 24.5 | +0.3 | +1.24 | 2.07 | 6,393 | 3,173 | 2.01 | 1.56 | +1,434 | 0 | +565 | +1,999 | 4.85 | -245 | 14,252 | +57 | 1,451 | 10.2 | '23/05/16 | 24.3 | 24.45 | 23.9 | 24.2 | -0.2 | -0.82 | 2.25 | 6,894 | 3,025 | 2.28 | 1.67 | +587 | -11 | +189 | +765 | 4.67 | -111 | 14,497 | +217 | 1,394 | 9.62 | '23/05/15 | 23.55 | 24.45 | 23.3 | 24.4 | +0.95 | +4.05 | 4.9 | 9,757 | 4,746 | 2.06 | 2.35 | -1,440 | 0 | -12.9 | -1,453 | 4.6 | +391 | 14,608 | +264 | 1,177 | 8.06 | '23/05/12 | 23.25 | 23.6 | 23.1 | 23.45 | +0.15 | +0.64 | 2.15 | 3,944 | 1,779 | 2.22 | 0.92 | -252 | 0 | +24.7 | -227 | 4.82 | +13 | 14,217 | -74 | 913 | 6.42 | '23/05/11 | 24 | 24.15 | 23.2 | 23.3 | -0.7 | -2.92 | 3.96 | 10,370 | 4,033 | 2.57 | 2.44 | +897 | 0 | +11.4 | +908 | 4.88 | -1,041 | 14,204 | -59 | 987 | 6.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.8 | 24.4 | 23.8 | 24 | 0 | 0 | 2.5 | 4,945 | 2,140 | 2.31 | 1.19 | -124 | 0 | -12.8 | -137 | 4.84 | -25 | 15,245 | +105 | 1,046 | 6.86 | '23/05/09 | 24.75 | 24.8 | 23.85 | 24 | -0.6 | -2.44 | 3.86 | 7,497 | 3,561 | 2.11 | 1.81 | +364 | 0 | +6.12 | +370 | 4.86 | -567 | 15,270 | +143 | 941 | 6.16 | '23/05/08 | 24.85 | 24.95 | 24.45 | 24.6 | +0.15 | +0.61 | 2.04 | 5,336 | 2,472 | 2.16 | 1.32 | +22 | 0 | -25.9 | -3.9 | 4.84 | -76 | 15,837 | +149 | 798 | 5.04 | '23/05/05 | 24.8 | 25 | 24.35 | 24.45 | -0.5 | -2 | 2.61 | 8,729 | 4,051 | 2.15 | 2.15 | +781 | 0 | +7.56 | +789 | 4.83 | -229 | 15,913 | -94 | 649 | 4.08 | '23/05/04 | 25.6 | 25.7 | 24.9 | 24.95 | -0.65 | -2.54 | 3.13 | 11,160 | 5,359 | 2.08 | 2.8 | -1,519 | 0 | -194 | -1,713 | 4.7 | -101 | 16,142 | -65 | 743 | 4.6 | '23/05/03 | 26.1 | 26.35 | 25.6 | 25.6 | -0.4 | -1.54 | 2.88 | 9,362 | 4,508 | 2.08 | 2.43 | -2,689 | -1 | -83.3 | -2,773 | 4.71 | +313 | 16,243 | +15 | 808 | 4.97 | '23/05/02 | 26.25 | 26.65 | 25.9 | 26 | +0.05 | +0.19 | 2.89 | 10,624 | 5,165 | 2.06 | 2.78 | +528 | 0 | +0.27 | +529 | 4.96 | -160 | 15,930 | +22 | 793 | 4.98 | '23/04/28 | 26.25 | 26.5 | 25.8 | 25.95 | +0.15 | +0.58 | 2.71 | 12,134 | 5,257 | 2.31 | 3.16 | -200 | 0 | +180 | -20.2 | 5.35 | +144 | 16,090 | +112 | 771 | 4.79 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|