| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 656 | 661 | -5 | -0.76% | 1.82% | 651 | 660 | 648 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 3.59 億 | 549 | 1 張/筆 | 656.1 元 | 7.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,057 | 6.92 億 | 1,449 | 0.7 張/筆 | 654.2 元 | +35 (+5.59%) | 連漲連跌: 首日下跌 ( -5元 / -0.76%) 財報評分: 最新45分 / 平均42分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | |
成交價: 656元 (-5元 / -0.76%) | 成交張數: 547張 | 成交金額: 3.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90高 | 近2日新低 | 首日下跌 (-5元 / -0.76%) | 第1530高 | 近2日新低 | 第181高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 656元 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 十五年 08'02/12 ~01/31 | 二十年 03'02/06 ~01/31 | 今年 01/03 ~01/31 |
---|
起算價 | 627 | 620 | 603 | 588 | 585 | 595 | 602 | 567 | 622 | 379.5 | 235.5 | 87.7 | 30.6 | 588 | 漲跌價 | +29 | +36 | +53 | +68 | +71 | +61 | +54 | +89 | +34 | +276.5 | +420.5 | +568.3 | +625.4 | +68 | 漲跌幅 | +4.63% | +5.81% | +8.79% | +11.6% | +12.1% | +10.3% | +8.97% | +15.7% | +5.47% | +72.9% | +179% | +648% | +2044% | +11.6% | 振幅 | 6.7% | 7.9% | 10.8% | 15.3% | 16.9% | 20.8% | 20.6% | 27.2% | 69.4% | 149% | 241% | 824% | 2423% | 15.3% | 成交張數 | 1,824 | 2,148 | 3,443 | 3,880 | 1.38萬 | 2.78萬 | 5.98萬 | 12.3萬 | 25.1萬 | 46.9萬 | 83.8萬 | 147萬 | 217萬 | 3,880 | 成交金額 | 11.9億 | 13.9億 | 22億 | 24.6億 | 85億 | 167億 | 358億 | 734億 | 1,490億 | 2,321億 | 3,648億 | 4,497億 | 4,885億 | 24.6億 | 週轉率 | 0.33% | 0.39% | 0.63% | 0.71% | 2.52% | 5.1% | 11% | 22.6% | 46% | 85.9% | 153% | 269% | 397% | 0.71% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 651 | 660 | 648 | 656 | -5 | -0.76 | 1.82 | 547 | 549 | 1 | 3.59 | +32.5 | 0 | +2.83 | +35.3 | 24.9 | +1 | 10 | 0 | 0 | 0 | 01/30 | 655 | 664 | 637 | 661 | +35 | +5.59 | 4.31 | 1,057 | 1,449 | 0.73 | 6.92 | +335 | -4 | +7.65 | +338 | 24.9 | +1 | 9 | 0 | 0 | 0 | 01/17 | 625 | 633 | 622 | 626 | -1 | -0.16 | 1.75 | 220 | 1,186 | 0.19 | 1.38 | +91.4 | -59 | +0.36 | +32.8 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/16 | 626 | 631 | 622 | 627 | +3 | +0.48 | 1.44 | 182 | 350 | 0.52 | 1.15 | +48.8 | -6 | -7.51 | +35.3 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/13 | 620 | 631 | 615 | 624 | +4 | +0.65 | 2.58 | 141 | 223 | 0.63 | 0.88 | +14.3 | 0 | -13.4 | +0.94 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/12 | 620 | 625 | 617 | 620 | -1 | -0.16 | 1.29 | 148 | 226 | 0.66 | 0.92 | +7.13 | 0 | 0 | +7.13 | 24.8 | 0 | 8 | 0 | 0 | 0 | 01/11 | 637 | 638 | 621 | 621 | -16 | -2.51 | 2.67 | 290 | 1,045 | 0.28 | 1.81 | -37.2 | +1 | +14.2 | -22 | 24.8 | -1 | 8 | 0 | 0 | 0 | 01/10 | 632 | 637 | 628 | 637 | +7 | +1.11 | 1.43 | 256 | 409 | 0.63 | 1.62 | +85.7 | +1 | +0.65 | +87.4 | 24.8 | -1 | 9 | 0 | 0 | 0 | 01/09 | 623 | 630 | 617 | 630 | +19 | +3.11 | 2.13 | 409 | 601 | 0.68 | 2.56 | +251 | +1 | +0.36 | +253 | 24.8 | -21 | 10 | 0 | 0 | 0 | 01/06 | 602 | 612 | 599 | 611 | +8 | +1.33 | 2.16 | 192 | 382 | 0.5 | 1.17 | +71.6 | +5 | +5.83 | +82.4 | 24.8 | -5 | 31 | 0 | 0 | 0 | 01/05 | 599 | 603 | 597 | 603 | +5 | +0.84 | 1 | 145 | 205 | 0.71 | 0.87 | +69.6 | 0 | -10 | +59.6 | 24.7 | -5 | 36 | 0 | 0 | 0 | 01/04 | 583 | 598 | 583 | 598 | +6 | +1.01 | 2.53 | 128 | 202 | 0.63 | 0.76 | +37.5 | 0 | +2.97 | +40.4 | 24.7 | -1 | 41 | 0 | 0 | 0 | 01/03 | 585 | 592 | 574 | 592 | +4 | +0.68 | 3.06 | 165 | 344 | 0.48 | 0.96 | -56.6 | +3 | +3.26 | -50.4 | 24.7 | +2 | 42 | 0 | 0 | 0 | 12/30 | 590 | 595 | 588 | 588 | +2 | +0.34 | 1.19 | 72.4 | 172 | 0.42 | 0.43 | +3.8 | 0 | +1.37 | +5.17 | 24.7 | -2 | 40 | 0 | 0 | 0 | 12/29 | 589 | 596 | 583 | 586 | -6 | -1.01 | 2.2 | 347 | 365 | 0.95 | 2.03 | -88.8 | 0 | -3.21 | -92 | 24.7 | +5 | 42 | 0 | 0 | 0 | 12/28 | 597 | 597 | 591 | 592 | -10 | -1.66 | 1 | 99.2 | 188 | 0.53 | 0.59 | -8.42 | +3 | -14.6 | -20 | 24.7 | 0 | 37 | 0 | 0 | 0 | 12/27 | 598 | 604 | 597 | 602 | +4 | +0.67 | 1.17 | 87.7 | 165 | 0.53 | 0.53 | +21.3 | 0 | -1.27 | +20 | 24.7 | -3 | 37 | 0 | 0 | 0 | 12/26 | 590 | 598 | 586 | 598 | +6 | +1.01 | 2.03 | 53.4 | 208 | 0.26 | 0.32 | +30 | +2 | -13.6 | +18.4 | 24.7 | -2 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 585 | 592 | 583 | 592 | -4 | -0.67 | 1.51 | 113 | 262 | 0.43 | 0.67 | -27.4 | +2 | -14.7 | -40.2 | 24.7 | +4 | 42 | 0 | 0 | 0 | 12/22 | 589 | 596 | 588 | 596 | +11 | +1.88 | 1.37 | 122 | 172 | 0.71 | 0.72 | +18.1 | 0 | -18.2 | -0.08 | 24.7 | -1 | 38 | 0 | 0 | 0 | 12/21 | 587 | 598 | 585 | 585 | -2 | -0.34 | 2.21 | 173 | 234 | 0.74 | 1.02 | -46.5 | 0 | -13.4 | -59.9 | 24.7 | +3 | 39 | 0 | 0 | 0 | 12/20 | 589 | 594 | 586 | 587 | -8 | -1.34 | 1.34 | 192 | 371 | 0.52 | 1.13 | -54.8 | +2 | -7.03 | -59.9 | 24.8 | +3 | 36 | 0 | 0 | 0 | 12/19 | 581 | 595 | 581 | 595 | 0 | 0 | 2.35 | 149 | 355 | 0.42 | 0.88 | -7.62 | +3.96 | -17.4 | -21.1 | 24.8 | +1 | 33 | 0 | 0 | 0 | 12/16 | 600 | 603 | 595 | 595 | -18 | -2.94 | 1.31 | 527 | 985 | 0.54 | 3.15 | -171 | 0 | -27 | -198 | 24.8 | +18 | 32 | 0 | 0 | 0 | 12/15 | 626 | 626 | 612 | 613 | -16 | -2.54 | 2.23 | 156 | 303 | 0.52 | 0.96 | -18.1 | 0 | -10 | -28.1 | 24.8 | +5 | 14 | 0 | 0 | 0 | 12/14 | 612 | 629 | 607 | 629 | +30 | +5.01 | 3.67 | 340 | 612 | 0.56 | 2.12 | +163 | +1 | +20.6 | +185 | 24.8 | -15 | 9 | 0 | 0 | 0 | 12/13 | 616 | 616 | 595 | 599 | -12 | -1.96 | 3.44 | 399 | 4,322 | 0.09 | 2.39 | -87.8 | -20 | 0 | -108 | 24.8 | +3 | 24 | 0 | 0 | 0 | 12/12 | 616 | 617 | 608 | 611 | -13 | -2.08 | 1.44 | 150 | 1,855 | 0.08 | 0.92 | -62.2 | 0 | 0 | -62.2 | 24.8 | +1 | 21 | 0 | 0 | 0 | 12/09 | 624 | 624 | 615 | 624 | +5 | +0.81 | 1.45 | 178 | 403 | 0.44 | 1.1 | +77 | 0 | -0.94 | +76.1 | 24.8 | -3 | 20 | 0 | 0 | 0 | 12/08 | 626 | 628 | 617 | 619 | -15 | -2.37 | 1.74 | 332 | 1,242 | 0.27 | 2.05 | +5.45 | 0 | -0.05 | +5.41 | 24.8 | +14 | 23 | 0 | 0 | 0 | 12/07 | 626 | 636 | 623 | 634 | 0 | 0 | 2.05 | 253 | 557 | 0.45 | 1.59 | +74.4 | 0 | +0.34 | +74.7 | 24.8 | -1 | 9 | 0 | 0 | 0 | 12/06 | 631 | 635 | 619 | 634 | +4 | +0.63 | 2.54 | 275 | 814 | 0.34 | 1.73 | +56.8 | 0 | -9.95 | +46.9 | 24.8 | 0 | 10 | 0 | 0 | 0 | 12/05 | 636 | 636 | 625 | 630 | -8 | -1.25 | 1.72 | 215 | 1,276 | 0.17 | 1.35 | +5.95 | 0 | -12 | -6.06 | 24.8 | 0 | 10 | 0 | 0 | 0 | 12/02 | 649 | 649 | 636 | 638 | -5 | -0.78 | 2.02 | 95.1 | 261 | 0.36 | 0.61 | +31.8 | -1 | -9 | +21.8 | 24.8 | +1 | 10 | 0 | 0 | 0 | 12/01 | 652 | 660 | 635 | 643 | -7 | -1.08 | 3.85 | 218 | 1,009 | 0.22 | 1.41 | +44.7 | 0 | -14.7 | +30 | 24.8 | +3 | 9 | 0 | 0 | 0 | 11/30 | 642 | 650 | 638 | 650 | +11 | +1.72 | 1.88 | 508 | 478 | 1.06 | 3.29 | +121 | -0.01 | +0.02 | +121 | 24.8 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/29 | 631 | 639 | 624 | 639 | +17 | +2.73 | 2.41 | 312 | 471 | 0.66 | 1.98 | +123 | 0 | -11.2 | +112 | 24.7 | -1 | 6 | 0 | 0 | 0 | 11/28 | 624 | 637 | 617 | 622 | -15 | -2.35 | 3.14 | 245 | 944 | 0.26 | 1.52 | +35.5 | 0 | -13.3 | +22.3 | 24.7 | +1 | 7 | 0 | 0 | 0 | 11/25 | 626 | 637 | 625 | 637 | +5 | +0.79 | 1.9 | 278 | 413 | 0.67 | 1.76 | +133 | 0 | +1.68 | +135 | 24.7 | -1 | 6 | 0 | 0 | 0 | 11/24 | 624 | 632 | 616 | 632 | +13 | +2.1 | 2.58 | 383 | 546 | 0.7 | 2.41 | +268 | 0 | +4.53 | +273 | 24.7 | 0 | 7 | 0 | 0 | 0 | 11/23 | 620 | 620 | 614 | 619 | -1 | -0.16 | 0.97 | 69.7 | 163 | 0.43 | 0.43 | +7.91 | 0 | +3 | +10.9 | 24.6 | 0 | 7 | 0 | 0 | 0 | 11/22 | 620 | 620 | 612 | 620 | +2 | +0.32 | 1.29 | 111 | 195 | 0.57 | 0.68 | +32.5 | 0 | -1 | +31.5 | 24.6 | -1 | 7 | 0 | 0 | 0 | 11/21 | 607 | 618 | 604 | 618 | +7 | +1.15 | 2.29 | 115 | 226 | 0.51 | 0.71 | +71 | 0 | +1 | +72 | 24.6 | -1 | 8 | 0 | 0 | 0 | 11/18 | 605 | 613 | 601 | 611 | +2 | +0.33 | 1.97 | 132 | 252 | 0.52 | 0.8 | -18 | +28 | -7 | +3 | 24.6 | 0 | 9 | 0 | 0 | 0 | 11/17 | 607 | 611 | 603 | 609 | -2 | -0.33 | 1.31 | 131 | 246 | 0.53 | 0.8 | +48.1 | +1 | -10 | +39.1 | 24.6 | 0 | 9 | 0 | 0 | 0 | 11/16 | 618 | 628 | 610 | 611 | -10 | -1.61 | 2.9 | 288 | 467 | 0.62 | 1.78 | +79.4 | +1 | -28.3 | +52.1 | 24.6 | +1 | 9 | 0 | 0 | 0 | 11/15 | 606 | 621 | 605 | 621 | +5 | +0.81 | 2.6 | 338 | 541 | 0.62 | 2.09 | +209 | -3 | -21 | +185 | 24.6 | -2 | 8 | 0 | 0 | 0 | 11/14 | 609 | 617 | 605 | 616 | +11 | +1.82 | 1.98 | 443 | 676 | 0.66 | 2.72 | +262 | 0 | -0.56 | +261 | 24.6 | -12 | 10 | 0 | 0 | 0 | 11/11 | 591 | 605 | 587 | 605 | +14 | +2.37 | 3.05 | 726 | 784 | 0.93 | 4.35 | +375 | 0 | -2.23 | +373 | 24.5 | -4 | 22 | 0 | 0 | 0 | 11/10 | 596 | 596 | 588 | 591 | -2 | -0.34 | 1.35 | 116 | 201 | 0.58 | 0.69 | +20 | 0 | -1 | +19 | 24.4 | -2 | 26 | 0 | 0 | 0 | 11/09 | 594 | 595 | 588 | 593 | +2 | +0.34 | 1.18 | 227 | 279 | 0.81 | 1.35 | +52 | +1 | +0.67 | +53.7 | 24.4 | -13 | 28 | 0 | 0 | 0 | 11/08 | 593 | 593 | 584 | 591 | 0 | 0 | 1.52 | 163 | 208 | 0.78 | 0.96 | +0.59 | 0 | +1.84 | +2.43 | 24.4 | 0 | 41 | 0 | 0 | 0 | 11/07 | 586 | 592 | 585 | 591 | +9 | +1.55 | 1.2 | 189 | 326 | 0.58 | 1.12 | +73.1 | 0 | 0 | +73.1 | 24.4 | -11 | 41 | 0 | 0 | 0 | 11/04 | 575 | 582 | 565 | 582 | +1 | +0.17 | 2.93 | 236 | 626 | 0.38 | 1.36 | -40 | 0 | +1.95 | -38 | 24.4 | +13 | 52 | 0 | 0 | 0 |
|