| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 832 | 808 | +24 | +2.97% | 4.21% | 815 | 843 | 809 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 596 | 4.94 億 | 917 | 0.6 張/筆 | 829 元 | 9.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 498 | 4.05 億 | 768 | 0.6 張/筆 | 812.5 元 | +3 (+0.37%) | 連漲連跌: 連2漲 ( +27元 / +3.35%) 財報評分: 最新23分 / 平均41分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 832元 (+24元 / +2.97%) | 成交張數: 596張 | 成交金額: 4.94億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近9日新高 | 連2漲 (+27元 / +3.35%) | 第1368高 | 近2日新高 | 第81高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 832元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 03'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
起算價 | 808 | 784 | 850 | 658 | 610 | 638 | 616 | 574 | 541 | 268 | 347.5 | 97.8 | 28.4 | 588 | 漲跌價 | +24 | +48 | -18 | +174 | +222 | +194 | +216 | +258 | +291 | +564 | +484.5 | +734.2 | +803.6 | +244 | 漲跌幅 | +2.97% | +6.12% | -2.12% | +26.4% | +36.4% | +30.4% | +35.1% | +44.9% | +53.8% | +210% | +139% | +751% | +2830% | +41.5% | 振幅 | 6.44% | 9.31% | 9.29% | 35.1% | 47.9% | 48.7% | 56% | 61.3% | 68.4% | 255% | 197% | 860% | 3020% | 52.9% | 成交張數 | 2,905 | 4,419 | 6,735 | 1.21萬 | 1.94萬 | 3.23萬 | 6.2萬 | 12.1萬 | 22.1萬 | 45.2萬 | 83.5萬 | 148萬 | 214萬 | 2.81萬 | 成交金額 | 23.6億 | 35.7億 | 54.7億 | 96.9億 | 142億 | 223億 | 400億 | 750億 | 1,384億 | 2,368億 | 3,752億 | 4,655億 | 5,043億 | 197億 | 週轉率 | 0.53% | 0.81% | 1.23% | 2.22% | 3.54% | 5.91% | 11.4% | 22.1% | 40.4% | 82.8% | 153% | 270% | 392% | 5.14% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 815 | 843 | 809 | 832 | +24 | +2.97 | 4.21 | 596 | 917 | 0.65 | 4.94 | +57.2 | +9 | +22 | +88.2 | 25.1 | -17 | 111 | 0 | 0 | 0 | 06/01 | 798 | 828 | 791 | 808 | +3 | +0.37 | 4.6 | 498 | 768 | 0.65 | 4.05 | -69.2 | -6 | +7.29 | -67.9 | 24.9 | -34 | 128 | 0 | 0 | 0 | 05/31 | 817 | 821 | 792 | 805 | -3 | -0.37 | 3.59 | 1,811 | 1,588 | 1.14 | 14.6 | -85.5 | -7.02 | +54.5 | -38 | 24.9 | +32 | 162 | 0 | 0 | 0 | 05/30 | 788 | 833 | 784 | 808 | +34 | +4.39 | 6.33 | 1,075 | 3,655 | 0.29 | 8.72 | -104 | -9 | +18.4 | -94.4 | 24.9 | +27 | 130 | 0 | 0 | 0 | 05/29 | 782 | 788 | 770 | 774 | -10 | -1.28 | 2.3 | 440 | 2,126 | 0.21 | 3.42 | +11.9 | -3 | -5.39 | +3.5 | 24.9 | +9 | 103 | 0 | 0 | 0 | 05/26 | 800 | 802 | 784 | 784 | -28 | -3.45 | 2.22 | 515 | 1,707 | 0.3 | 4.08 | -22.2 | -3 | +20.2 | -5 | 24.9 | 0 | 94 | 0 | 0 | 0 | 05/25 | 822 | 825 | 809 | 812 | -18 | -2.17 | 1.93 | 361 | 1,154 | 0.31 | 2.94 | -65.7 | 0 | +14.6 | -51.1 | 24.9 | +16 | 94 | 0 | 0 | 0 | 05/24 | 835 | 837 | 804 | 830 | +1 | +0.12 | 3.98 | 540 | 1,279 | 0.42 | 4.44 | +89.5 | 0 | +30.4 | +120 | 24.9 | -4 | 78 | 0 | 0 | 0 | 05/23 | 833 | 845 | 823 | 829 | -8 | -0.96 | 2.63 | 437 | 665 | 0.66 | 3.63 | +106 | 0 | +7 | +113 | 24.9 | +3 | 83 | 0 | 0 | 0 | 05/22 | 845 | 849 | 820 | 837 | -13 | -1.53 | 3.41 | 464 | 878 | 0.53 | 3.87 | +78.1 | 0 | +22 | +100 | 24.9 | +6 | 80 | 0 | 0 | 0 | 05/19 | 885 | 885 | 841 | 850 | -15 | -1.73 | 5.09 | 1,046 | 1,483 | 0.71 | 8.95 | +283 | 0 | +33 | +316 | 24.9 | -4 | 74 | 0 | 0 | 0 | 05/18 | 828 | 870 | 820 | 865 | +51 | +6.27 | 6.14 | 1,379 | 1,988 | 0.69 | 11.7 | +175 | +32 | +146 | +353 | 24.8 | +15 | 78 | 0 | 0 | 0 | 05/17 | 752 | 814 | 749 | 814 | +74 | +10 | 8.78 | 904 | 2,132 | 0.42 | 7.13 | -4.46 | +85 | +92.6 | +173 | 24.8 | +31 | 63 | 0 | 0 | 0 | 05/16 | 718 | 747 | 717 | 740 | +35 | +4.96 | 4.26 | 567 | 1,050 | 0.54 | 4.16 | +5.09 | +54 | +124 | +183 | 24.8 | +9 | 32 | 0 | 0 | 0 | 05/15 | 700 | 713 | 695 | 705 | +5 | +0.71 | 2.57 | 265 | 518 | 0.51 | 1.87 | +1.99 | +53 | +34.5 | +89.5 | 24.8 | +1 | 23 | 0 | 0 | 0 | 05/12 | 678 | 720 | 678 | 700 | +27 | +4.01 | 6.24 | 471 | 805 | 0.58 | 3.3 | +11 | +21 | +42.5 | +74.5 | 24.8 | +1 | 22 | 0 | 0 | 0 | 05/11 | 678 | 679 | 673 | 673 | +2 | +0.3 | 0.89 | 138 | 222 | 0.62 | 0.93 | +25 | +1 | +0.65 | +26.6 | 24.8 | 0 | 21 | 0 | 0 | 0 | 05/10 | 683 | 684 | 661 | 671 | -6 | -0.89 | 3.4 | 152 | 237 | 0.64 | 1.01 | -11.6 | +2 | +3.03 | -6.57 | 24.8 | +3 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 673 | 677 | 669 | 677 | -1 | -0.15 | 1.18 | 94 | 194 | 0.48 | 0.63 | +11.1 | +1 | +1.25 | +13.4 | 24.8 | +1 | 18 | 0 | 0 | 0 | 05/08 | 668 | 680 | 668 | 678 | +13 | +1.95 | 1.8 | 245 | 546 | 0.45 | 1.66 | +58.5 | +2 | +5.13 | +65.7 | 24.8 | +8 | 17 | 0 | 0 | 0 | 05/05 | 665 | 665 | 658 | 665 | +5 | +0.76 | 1.06 | 64.4 | 128 | 0.5 | 0.43 | +19.4 | +2 | -1.36 | +20 | 24.8 | 0 | 9 | 0 | 0 | 0 | 05/04 | 660 | 662 | 654 | 660 | +2 | +0.3 | 1.22 | 66.6 | 174 | 0.38 | 0.44 | +6.75 | +1 | -1.8 | +5.95 | 24.8 | 0 | 9 | 0 | 0 | 0 | 05/03 | 665 | 665 | 653 | 658 | -1 | -0.15 | 1.82 | 83.1 | 175 | 0.47 | 0.55 | -8.26 | +1 | +7.72 | +0.46 | 24.8 | -3 | 9 | 0 | 0 | 0 | 05/02 | 652 | 661 | 652 | 659 | -2 | -0.3 | 1.36 | 114 | 206 | 0.56 | 0.75 | -1.99 | +6 | +10.3 | +14.3 | 24.8 | -1 | 12 | 0 | 0 | 0 | 04/28 | 660 | 661 | 647 | 661 | +10 | +1.54 | 2.15 | 164 | 218 | 0.75 | 1.08 | +6.16 | +2 | +2.13 | +10.3 | 24.8 | 0 | 13 | 0 | 0 | 0 | 04/27 | 655 | 658 | 645 | 651 | -9 | -1.36 | 1.97 | 246 | 555 | 0.44 | 1.61 | -76.9 | +2 | +0.78 | -74.1 | 24.8 | +2 | 13 | 0 | 0 | 0 | 04/26 | 644 | 663 | 644 | 660 | +20 | +3.12 | 2.97 | 294 | 716 | 0.41 | 1.93 | +48.6 | +11 | +55.3 | +115 | 24.8 | 0 | 11 | 0 | 0 | 0 | 04/25 | 649 | 651 | 631 | 640 | -8 | -1.23 | 3.09 | 139 | 494 | 0.28 | 0.89 | -20.3 | +4 | +10.5 | -5.8 | 24.8 | -1 | 11 | 0 | 0 | 0 | 04/24 | 642 | 648 | 642 | 648 | +6 | +0.93 | 0.93 | 54.9 | 174 | 0.32 | 0.35 | +19.7 | +2.7 | -2.13 | +20.3 | 24.8 | 0 | 12 | 0 | 0 | 0 | 04/21 | 647 | 647 | 639 | 642 | +2 | +0.31 | 1.25 | 97.3 | 203 | 0.48 | 0.62 | +2.46 | 0 | -2 | +0.46 | 24.8 | 0 | 12 | 0 | 0 | 0 | 04/20 | 655 | 655 | 640 | 640 | -22 | -3.32 | 2.27 | 108 | 1,025 | 0.1 | 0.69 | -25 | +1.7 | -3.33 | -26.6 | 24.8 | 0 | 12 | 0 | 0 | 0 | 04/19 | 662 | 668 | 656 | 662 | +2 | +0.3 | 1.82 | 128 | 543 | 0.24 | 0.85 | +21 | +3 | +19.3 | +43.3 | 24.8 | 0 | 12 | 0 | 0 | 0 | 04/18 | 658 | 666 | 658 | 660 | -5 | -0.75 | 1.2 | 70.3 | 189 | 0.37 | 0.46 | +8.96 | +0.35 | +3.01 | +12.3 | 24.8 | +3 | 12 | 0 | 0 | 0 | 04/17 | 651 | 665 | 651 | 665 | +5 | +0.76 | 2.12 | 147 | 374 | 0.39 | 0.97 | +50.4 | +1 | +1.92 | +53.4 | 24.8 | +2 | 9 | 0 | 0 | 0 | 04/14 | 649 | 660 | 648 | 660 | +14 | +2.17 | 1.86 | 170 | 344 | 0.49 | 1.11 | +111 | +1 | +6.18 | +118 | 24.8 | 0 | 7 | 0 | 0 | 0 | 04/13 | 648 | 652 | 642 | 646 | -7 | -1.07 | 1.53 | 109 | 262 | 0.41 | 0.7 | -14.9 | +2 | +10.3 | -2.59 | 24.7 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 654 | 654 | 648 | 653 | +5 | +0.77 | 0.93 | 121 | 176 | 0.69 | 0.79 | +48 | +1 | +8.17 | +57.2 | 24.7 | -1 | 7 | 0 | 0 | 0 | 04/11 | 640 | 649 | 639 | 648 | +8 | +1.25 | 1.56 | 184 | 273 | 0.68 | 1.19 | +77.7 | +2 | +5.97 | +85.6 | 24.7 | -1 | 8 | 0 | 0 | 0 | 04/10 | 637 | 643 | 637 | 640 | +3 | +0.47 | 0.94 | 53.5 | 149 | 0.36 | 0.34 | +21 | +0.72 | +0.03 | +21.7 | 24.7 | 0 | 9 | 0 | 0 | 0 | 04/07 | 638 | 638 | 636 | 637 | +5 | +0.79 | 0.32 | 25.8 | 130 | 0.2 | 0.16 | +2 | +4.45 | 0 | +6.45 | 24.7 | +1 | 9 | 0 | 0 | 0 | 04/06 | 642 | 643 | 630 | 632 | -10 | -1.56 | 2.02 | 177 | 337 | 0.53 | 1.12 | -43.9 | 0 | +4 | -39.9 | 24.7 | 0 | 8 | 0 | 0 | 0 | 03/31 | 634 | 650 | 634 | 642 | +13 | +2.07 | 2.54 | 376 | 507 | 0.74 | 2.42 | +177 | 0 | +7.65 | +184 | 24.7 | -1 | 8 | 0 | 0 | 0 | 03/30 | 638 | 638 | 625 | 629 | -4 | -0.63 | 2.05 | 220 | 324 | 0.68 | 1.39 | -31.8 | 0 | +5.27 | -26.5 | 24.7 | -3 | 9 | 0 | 0 | 0 | 03/29 | 625 | 635 | 625 | 633 | +3 | +0.48 | 1.59 | 173 | 296 | 0.59 | 1.1 | +74 | 0 | +0.8 | +74.8 | 24.7 | 0 | 12 | 0 | 0 | 0 | 03/28 | 625 | 634 | 625 | 630 | 0 | 0 | 1.43 | 119 | 262 | 0.45 | 0.75 | +18.1 | -5 | -2 | +11.1 | 24.7 | -4 | 12 | 0 | 0 | 0 | 03/27 | 625 | 630 | 622 | 630 | +4 | +0.64 | 1.28 | 167 | 348 | 0.48 | 1.05 | +9.87 | +0.7 | +2.58 | +13.2 | 24.7 | -12 | 16 | 0 | 0 | 0 | 03/24 | 625 | 626 | 616 | 626 | +4 | +0.64 | 1.61 | 222 | 398 | 0.56 | 1.38 | -6.93 | +49.1 | -0.73 | +41.4 | 24.6 | -21 | 28 | 0 | 0 | 0 | 03/23 | 614 | 622 | 610 | 622 | +10 | +1.63 | 1.96 | 319 | 545 | 0.58 | 1.97 | +161 | +45.7 | +1.78 | +208 | 24.6 | -27 | 49 | 0 | 0 | 0 | 03/22 | 605 | 615 | 605 | 612 | +13 | +2.17 | 1.67 | 256 | 358 | 0.72 | 1.56 | +28 | +47.8 | -0.17 | +75.7 | 24.6 | +16 | 76 | 0 | 0 | 0 | 03/21 | 601 | 602 | 597 | 599 | +6 | +1.01 | 0.84 | 65 | 205 | 0.32 | 0.39 | -0.46 | +2 | -2.16 | -0.62 | 24.6 | -2 | 60 | 0 | 0 | 0 | 03/20 | 603 | 603 | 593 | 593 | -2 | -0.34 | 1.68 | 68.1 | 230 | 0.3 | 0.41 | -18 | 0 | +1.63 | -16.4 | 24.6 | -3 | 62 | 0 | 0 | 0 | 03/17 | 596 | 602 | 595 | 595 | 0 | 0 | 1.18 | 586 | 372 | 1.58 | 3.49 | -10.9 | -23.6 | +0.92 | -33.5 | 24.6 | -12 | 65 | 0 | 0 | 0 | 03/16 | 598 | 600 | 593 | 595 | -4 | -0.67 | 1.17 | 160 | 330 | 0.48 | 0.95 | -33.1 | +1.35 | -2.04 | -33.8 | 24.6 | 0 | 77 | 0 | 0 | 0 | 03/15 | 603 | 608 | 598 | 599 | -6 | -0.99 | 1.65 | 217 | 485 | 0.45 | 1.31 | -96.4 | +15.9 | -32.6 | -113 | 24.6 | +5 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 602 | 612 | 602 | 605 | -6 | -0.98 | 1.64 | 308 | 341 | 0.9 | 1.86 | -20.2 | +4.22 | -71.3 | -87.3 | 24.7 | +1 | 72 | 0 | 0 | 0 | 03/13 | 606 | 613 | 596 | 611 | +10 | +1.66 | 2.83 | 254 | 405 | 0.63 | 1.55 | -1.97 | +3.77 | -3.23 | -1.42 | 24.7 | -10 | 71 | 0 | 0 | 0 | 03/10 | 609 | 611 | 601 | 601 | -15 | -2.44 | 1.62 | 432 | 769 | 0.56 | 2.61 | -352 | +0.59 | -4.15 | -356 | 24.7 | +36 | 81 | 0 | 0 | 0 | 03/09 | 618 | 622 | 613 | 616 | -2 | -0.32 | 1.46 | 153 | 254 | 0.6 | 0.94 | -94.7 | +1.12 | -1.27 | -94.9 | 24.7 | +6 | 45 | 0 | 0 | 0 | 03/08 | 622 | 626 | 616 | 618 | -10 | -1.59 | 1.59 | 239 | 330 | 0.72 | 1.48 | -104 | +2 | +20.2 | -81.8 | 24.7 | 0 | 39 | 0 | 0 | 0 | 03/07 | 620 | 629 | 620 | 628 | +5 | +0.8 | 1.44 | 176 | 284 | 0.62 | 1.1 | +14.5 | -2 | +3.17 | +15.6 | 24.8 | -3 | 39 | 0 | 0 | 0 | 03/06 | 619 | 626 | 613 | 623 | +13 | +2.13 | 2.13 | 233 | 373 | 0.62 | 1.45 | +94.4 | +1 | +25.8 | +121 | 24.8 | -16 | 42 | 0 | 0 | 0 |
|