|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 75.4 | +1.2 | +1.59% | 2.25% | 75.5 | 77.2 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,313 | 3.31億 | 3,197 | 1.3張/筆 | 76.65元 | 2.71 | 9.64 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,999 | 1.5億 | 2,914 | 0.7張/筆 | 75.17元 | +0.1 (+0.13%) | 連漲連跌: 連2漲 ( +1.3元 / +1.73%) 財報評分: 最新53分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 76.6元 (+1.2元/ +1.59%) | 成交張數: 4,313張 | 成交金額: 3.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第60高 | 近4日新高 | 連2漲 (+1.3元/ +1.73%) | 第1986高 | 近2日新高 | 第506高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 75.7 | 77 | 75.6 | 73.7 | 71.6 | 77.7 | 39.1 | 28.75 | 31.9 | 20.2 | 50 | 8.34 | 10.15 | 71.4 | 漲跌價 | +0.9 | -0.4 | +1 | +2.9 | +5 | -1.1 | +37.5 | +47.85 | +44.7 | +56.4 | +26.6 | +68.26 | +66.45 | +5.2 | 漲跌幅 | +1.19% | -0.52% | +1.32% | +3.93% | +6.98% | -1.42% | +95.9% | +166% | +140% | +279% | +53.2% | +818% | +655% | +7.28% | 振幅 | 3.96% | 4.94% | 7.28% | 9.23% | 16.6% | 17.6% | 155% | 253% | 234% | 401% | 162% | 1098% | 925% | 16.7% | 成交張數 | 1.14萬 | 2萬 | 6.14萬 | 15.6萬 | 27.6萬 | 50.5萬 | 267萬 | 372萬 | 407萬 | 520萬 | 823萬 | 1,784萬 | 2,667萬 | 27.5萬 | 成交金額 | 8.68億 | 15.3億 | 47億 | 120億 | 208億 | 372億 | 1,937億 | 2,318億 | 2,420億 | 2,744億 | 3,547億 | 5,353億 | 6,951億 | 207億 | 週轉率 | 1.43% | 2.51% | 7.7% | 19.6% | 34.6% | 63.3% | 335% | 466% | 510% | 652% | 1032% | 2238% | 3344% | 34.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 75.5 | 77.2 | 75.5 | 76.6 | +1.2 | +1.59 | 2.25 | 4,313 | 3,197 | 1.35 | 3.31 | +1,759 | -3.62 | +184 | +1,940 | | | | | | | '24/03/27 | 75.6 | 75.8 | 74.8 | 75.4 | +0.1 | +0.13 | 1.33 | 1,999 | 2,914 | 0.69 | 1.5 | -235 | 0 | -34 | -269 | 8.24 | -112 | 14,799 | 0 | 61 | 0.41 | '24/03/26 | 76 | 77.6 | 74.6 | 75.3 | -0.4 | -0.53 | 3.96 | 5,103 | 3,750 | 1.36 | 3.88 | -196 | -3.62 | -69 | -269 | 8.28 | +234 | 14,911 | +1 | 61 | 0.41 | '24/03/25 | 77 | 77.6 | 75.6 | 75.7 | -1.1 | -1.43 | 2.6 | 4,098 | 3,489 | 1.17 | 3.12 | -806 | -23.6 | -52.5 | -882 | 8.32 | -207 | 14,677 | -6 | 60 | 0.41 | '24/03/22 | 77.4 | 78.4 | 76.8 | 76.8 | -0.2 | -0.26 | 2.08 | 4,506 | 3,173 | 1.42 | 3.49 | +368 | -156 | +71.2 | +283 | 8.37 | -69 | 14,884 | -5 | 66 | 0.44 | '24/03/21 | 78.1 | 78.6 | 77 | 77 | -1 | -1.28 | 2.05 | 7,477 | 7,618 | 0.98 | 5.78 | -2,630 | +10.9 | -541 | -3,160 | 8.33 | +284 | 14,953 | -16 | 71 | 0.47 | '24/03/20 | 75.8 | 79.3 | 75.3 | 78 | +2.2 | +2.9 | 5.28 | 16,321 | 10,464 | 1.56 | 12.7 | +5,180 | -6 | +755 | +5,930 | 8.67 | -205 | 14,669 | +25 | 87 | 0.59 | '24/03/19 | 75.8 | 76.2 | 74.9 | 75.8 | +0.3 | +0.4 | 1.72 | 3,132 | 2,542 | 1.23 | 2.37 | -87 | -3.68 | -19.4 | -110 | 8.08 | +107 | 14,874 | 0 | 62 | 0.42 | '24/03/18 | 74 | 76.3 | 73.8 | 75.5 | +1.6 | +2.17 | 3.38 | 5,178 | 3,722 | 1.39 | 3.91 | +2,332 | -239 | +47.4 | +2,140 | 8.16 | -202 | 14,767 | +6 | 62 | 0.42 | '24/03/15 | 76.2 | 76.6 | 73.8 | 73.9 | -1.7 | -2.25 | 3.7 | 9,297 | 6,578 | 1.41 | 6.91 | -3,089 | +387 | -75.9 | -2,778 | 7.85 | +135 | 14,969 | -16 | 56 | 0.37 | '24/03/14 | 76.1 | 77.7 | 75.6 | 75.6 | -0.2 | -0.26 | 2.77 | 5,865 | 4,226 | 1.39 | 4.49 | -766 | -4.46 | +57.7 | -713 | 8.14 | +170 | 14,834 | -2 | 72 | 0.49 | '24/03/13 | 77.1 | 77.2 | 75.7 | 75.8 | -1 | -1.3 | 1.95 | 3,824 | 2,724 | 1.4 | 2.92 | -297 | +252 | +48.4 | +3.45 | 8.22 | -146 | 14,664 | -1 | 74 | 0.5 | '24/03/12 | 75.5 | 76.8 | 74.8 | 76.8 | +1 | +1.32 | 2.64 | 4,404 | 3,275 | 1.34 | 3.34 | -311 | +434 | -34.2 | +89.2 | 8.26 | -105 | 14,810 | -4 | 75 | 0.51 | '24/03/11 | 75 | 76.4 | 74.8 | 75.8 | +1.3 | +1.74 | 2.15 | 3,166 | 2,616 | 1.21 | 2.4 | +698 | +6.36 | +181 | +885 | 8.31 | -36 | 14,915 | +5 | 79 | 0.53 | '24/03/08 | 76 | 76.2 | 73.8 | 74.5 | -1.5 | -1.97 | 3.16 | 7,112 | 5,420 | 1.31 | 5.32 | -1,494 | +131 | -163 | -1,526 | 8.24 | +77 | 14,951 | -9 | 74 | 0.49 | '24/03/07 | 77.3 | 77.4 | 75.7 | 76 | -1.2 | -1.55 | 2.2 | 7,441 | 5,556 | 1.34 | 5.68 | -1,658 | +197 | -269 | -1,729 | 8.41 | -354 | 14,874 | -3 | 83 | 0.56 | '24/03/06 | 77 | 79.3 | 76.6 | 77.2 | +0.2 | +0.26 | 3.51 | 12,019 | 8,308 | 1.45 | 9.39 | -482 | +166 | +201 | -114 | 8.56 | -109 | 15,228 | -2 | 86 | 0.56 | '24/03/05 | 77.5 | 79 | 76.6 | 77 | -0.5 | -0.65 | 3.1 | 8,263 | 5,967 | 1.38 | 6.42 | -858 | -6.68 | -13.7 | -878 | 8.54 | +363 | 15,337 | +4 | 88 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 79.7 | 80.2 | 76 | 77.5 | -0.7 | -0.9 | 5.37 | 17,266 | 13,178 | 1.31 | 13.4 | -6,741 | +742 | -745 | -6,745 | 8.56 | +1,039 | 14,974 | -28 | 84 | 0.56 | '24/03/01 | 74.5 | 79 | 74.5 | 78.2 | +3.5 | +4.69 | 6.02 | 23,005 | 14,862 | 1.55 | 17.8 | +4,550 | +279 | +1,439 | +6,268 | 9.29 | -84 | 13,935 | +43 | 112 | 0.8 | '24/02/29 | 73.9 | 74.7 | 73.4 | 74.7 | +1 | +1.36 | 1.76 | 2,372 | 1,620 | 1.46 | 1.76 | +466 | -14.7 | +3.2 | +454 | 8.71 | -180 | 14,019 | +9 | 69 | 0.49 | '24/02/27 | 75.4 | 75.4 | 73.3 | 73.7 | -1.4 | -1.86 | 2.8 | 3,396 | 3,503 | 0.97 | 2.52 | -1,229 | -11 | -107 | -1,347 | 8.66 | -35 | 14,199 | -15 | 60 | 0.42 | '24/02/26 | 73.3 | 75.6 | 73.3 | 75.1 | +1.6 | +2.18 | 3.13 | 5,325 | 3,601 | 1.48 | 3.98 | +1,861 | -14 | +227 | +2,075 | 8.81 | -213 | 14,234 | +15 | 75 | 0.53 | '24/02/23 | 75 | 75.2 | 73.5 | 73.5 | -1.4 | -1.87 | 2.27 | 4,998 | 3,365 | 1.49 | 3.71 | -1,135 | -19 | -51.1 | -1,205 | 8.57 | -15 | 14,447 | -7 | 60 | 0.42 | '24/02/22 | 74.8 | 75 | 74.1 | 74.9 | +0.5 | +0.67 | 1.21 | 3,623 | 3,019 | 1.2 | 2.7 | +1,306 | -4.68 | +42.1 | +1,343 | 8.72 | -274 | 14,462 | +4 | 67 | 0.46 | '24/02/21 | 74 | 74.6 | 73.8 | 74.4 | +0.4 | +0.54 | 1.08 | 2,789 | 2,214 | 1.26 | 2.07 | -21 | 0 | +210 | +189 | 8.57 | -71 | 14,736 | 0 | 63 | 0.43 | '24/02/20 | 74 | 74.6 | 73.3 | 74 | 0 | 0 | 1.76 | 2,772 | 2,232 | 1.24 | 2.05 | +156 | -7.35 | +6.82 | +155 | 8.67 | -133 | 14,807 | +1 | 63 | 0.43 | '24/02/19 | 74.9 | 75.3 | 73.7 | 74 | -0.3 | -0.4 | 2.15 | 4,652 | 6,266 | 0.74 | 3.46 | -1,130 | +7.36 | +58 | -1,065 | 8.68 | +70 | 14,940 | +6 | 62 | 0.41 | '24/02/16 | 73 | 74.8 | 73 | 74.3 | +3.3 | +4.65 | 2.54 | 10,399 | 6,784 | 1.53 | 7.73 | +4,614 | 0 | +257 | +4,870 | 8.8 | -284 | 14,870 | +2 | 56 | 0.38 | '24/02/15 | 72.3 | 72.4 | 70.8 | 71 | -1 | -1.39 | 2.22 | 2,063 | 1,824 | 1.13 | 1.47 | -1,063 | +0.78 | +2.46 | -1,059 | 8.25 | +111 | 15,154 | -1 | 54 | 0.36 | '24/02/05 | 71.9 | 72.2 | 71.3 | 72 | +0.5 | +0.7 | 1.26 | 2,082 | 1,629 | 1.28 | 1.5 | +1,034 | +2.32 | +2 | +1,038 | 8.32 | -240 | 15,045 | -7 | 55 | 0.37 | '24/02/02 | 72.2 | 72.2 | 71.3 | 71.5 | -0.3 | -0.42 | 1.25 | 957 | 1,231 | 0.78 | 0.69 | +57 | 0 | -28 | +29 | 8.26 | -18 | 15,285 | 0 | 62 | 0.41 | '24/02/01 | 70.7 | 71.8 | 70.7 | 71.8 | +1.2 | +1.7 | 1.56 | 1,573 | 1,220 | 1.29 | 1.12 | +1,114 | 0 | -8.4 | +1,106 | 8.25 | -356 | 15,303 | +4 | 62 | 0.41 | '24/01/31 | 71.2 | 71.5 | 70.5 | 70.6 | -0.7 | -0.98 | 1.4 | 1,222 | 1,090 | 1.12 | 0.86 | -563 | +83.4 | -24.3 | -504 | 8.13 | +35 | 15,659 | -5 | 58 | 0.37 | '24/01/30 | 72.1 | 72.1 | 71.3 | 71.3 | -0.7 | -0.97 | 1.11 | 1,275 | 1,081 | 1.18 | 0.91 | +59 | 0 | -15 | +44 | 8.15 | -59 | 15,624 | +5 | 63 | 0.4 | '24/01/29 | 71.6 | 72.1 | 71.6 | 72 | +0.2 | +0.28 | 0.7 | 966 | 961 | 1.01 | 0.69 | +313 | 0 | -17 | +296 | 8.17 | -32 | 15,683 | 0 | 58 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 71.6 | 72.4 | 71.6 | 71.8 | +0.3 | +0.42 | 1.12 | 2,163 | 1,682 | 1.29 | 1.56 | +1,215 | +5 | +46 | +1,266 | 8.15 | -215 | 15,715 | -7 | 58 | 0.37 | '24/01/25 | 71.5 | 71.8 | 71.3 | 71.5 | +0.1 | +0.14 | 0.7 | 1,113 | 1,002 | 1.11 | 0.8 | +162 | 0 | -65.4 | +96.6 | 8.03 | -22 | 15,930 | +10 | 65 | 0.41 | '24/01/24 | 71.2 | 71.9 | 71.1 | 71.4 | +0.4 | +0.56 | 1.13 | 1,837 | 1,609 | 1.14 | 1.31 | +923 | 0 | -30.4 | +893 | 8.02 | -165 | 15,952 | 0 | 55 | 0.34 | '24/01/23 | 70.6 | 71.3 | 70.6 | 71 | +0.5 | +0.71 | 0.99 | 1,433 | 1,087 | 1.32 | 1.02 | +599 | 0 | +11 | +610 | 7.91 | -97 | 16,117 | -3 | 55 | 0.34 | '24/01/22 | 70 | 70.6 | 69.7 | 70.5 | +0.8 | +1.15 | 1.29 | 1,459 | 1,174 | 1.24 | 1.02 | +327 | +5 | +20.9 | +353 | 7.87 | -59 | 16,214 | -5 | 58 | 0.36 | '24/01/19 | 69.6 | 70.2 | 69.5 | 69.7 | +1.1 | +1.6 | 1.02 | 1,893 | 1,505 | 1.26 | 1.32 | -311 | +7.35 | -11.4 | -315 | 7.82 | +47 | 16,273 | -11 | 63 | 0.39 | '24/01/18 | 68.7 | 69.3 | 68.3 | 68.6 | -0.1 | -0.15 | 1.46 | 2,063 | 1,506 | 1.37 | 1.42 | -563 | +83.4 | -24.3 | -504 | 7.85 | +344 | 16,226 | -5 | 74 | 0.46 | '24/01/17 | 70 | 70.3 | 68.6 | 68.7 | -1.5 | -2.14 | 2.42 | 4,544 | 3,746 | 1.21 | 3.15 | -1,034 | -127 | -97.6 | -1,258 | 7.84 | +727 | 15,882 | +7 | 79 | 0.5 | '24/01/16 | 70.8 | 71 | 69.9 | 70.2 | -0.8 | -1.13 | 1.55 | 3,983 | 2,841 | 1.4 | 2.8 | -2,768 | +28 | -29.3 | -2,770 | 7.97 | +563 | 15,155 | -64 | 72 | 0.48 | '24/01/15 | 71 | 71.4 | 70.5 | 71 | +0.1 | +0.14 | 1.27 | 2,538 | 1,572 | 1.61 | 1.8 | -162 | -1 | -3.89 | -167 | 8.29 | -289 | 14,592 | +2 | 136 | 0.93 | '24/01/12 | 70.9 | 71.5 | 70.7 | 70.9 | 0 | 0 | 1.13 | 1,490 | 997 | 1.49 | 1.06 | +156 | 0 | -81.7 | +74.3 | 8.31 | -9 | 14,881 | -2 | 134 | 0.9 | '24/01/11 | 70.5 | 71.4 | 70.4 | 70.9 | +0.1 | +0.14 | 1.41 | 2,028 | 1,436 | 1.41 | 1.44 | -133 | +3.68 | -69.2 | -199 | 8.29 | -198 | 14,890 | -2 | 136 | 0.91 | '24/01/10 | 71.5 | 71.5 | 70.6 | 70.8 | -0.8 | -1.12 | 1.26 | 2,531 | 2,057 | 1.23 | 1.79 | -806 | +40 | -108 | -874 | 8.27 | -119 | 15,088 | +4 | 138 | 0.91 | '24/01/09 | 72.2 | 72.7 | 71.4 | 71.6 | -0.2 | -0.28 | 1.81 | 2,501 | 2,029 | 1.23 | 1.8 | -415 | +80 | -19.4 | -354 | 8.35 | -140 | 15,207 | -1 | 134 | 0.88 | '24/01/08 | 72.7 | 72.8 | 71.7 | 71.8 | -0.4 | -0.55 | 1.52 | 1,827 | 1,725 | 1.06 | 1.32 | -447 | -2 | -115 | -564 | 8.4 | -155 | 15,347 | -5 | 135 | 0.88 | '24/01/05 | 73.4 | 73.9 | 72.1 | 72.2 | -1.2 | -1.63 | 2.45 | 3,731 | 3,244 | 1.15 | 2.72 | -693 | 0 | -79 | -772 | 8.59 | -290 | 15,502 | +3 | 140 | 0.9 | '24/01/04 | 75.5 | 76.7 | 73.1 | 73.4 | -1.4 | -1.87 | 4.81 | 14,969 | 12,179 | 1.23 | 11.2 | -2,461 | -3 | +188 | -2,277 | 8.68 | +422 | 15,792 | -6 | 137 | 0.87 | '24/01/03 | 73.6 | 75.3 | 72.9 | 74.8 | +1.6 | +2.19 | 3.28 | 13,617 | 9,056 | 1.5 | 10.1 | +1,917 | +1,130 | +400 | +3,447 | 8.94 | +1,080 | 15,370 | +5 | 143 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 71.4 | 73.2 | 71.1 | 73.2 | +1.8 | +2.52 | 2.94 | 4,938 | 3,376 | 1.46 | 3.58 | +2,239 | +1,241 | +4 | +3,484 | 8.72 | -434 | 14,290 | +7 | 138 | 0.97 | '23/12/29 | 71.6 | 71.8 | 71 | 71.4 | -0.2 | -0.28 | 1.12 | 1,403 | 1,121 | 1.25 | 1 | +119 | 0 | -37.1 | +81.9 | 8.46 | -67 | 14,724 | 0 | 131 | 0.89 | '23/12/28 | 70.8 | 71.6 | 70.7 | 71.6 | +0.9 | +1.27 | 1.27 | 1,887 | 1,569 | 1.2 | 1.34 | +837 | 0 | -14 | +823 | 8.49 | -189 | 14,791 | -5 | 131 | 0.89 | '23/12/27 | 70.6 | 71 | 70.3 | 70.7 | +0.1 | +0.14 | 0.99 | 1,786 | 1,222 | 1.46 | 1.26 | +562 | 0 | -16 | +546 | 8.39 | -86 | 14,980 | 0 | 136 | 0.91 | '23/12/26 | 71.2 | 71.2 | 70.1 | 70.6 | -0.1 | -0.14 | 1.56 | 1,984 | 1,759 | 1.13 | 1.4 | -163 | 0 | -15 | -178 | 8.32 | +17 | 15,066 | -7 | 136 | 0.9 | '23/12/25 | 70.9 | 71.3 | 70.5 | 70.7 | +0.1 | +0.14 | 1.13 | 1,416 | 1,110 | 1.28 | 1 | -257 | 0 | -9.12 | -266 | 8.38 | +106 | 15,049 | -1 | 143 | 0.95 | '23/12/22 | 70.5 | 71 | 70.3 | 70.6 | +0.3 | +0.43 | 1 | 1,218 | 1,174 | 1.04 | 0.86 | +120 | 0 | -9.43 | +111 | 8.42 | +13 | 14,943 | -4 | 144 | 0.96 | '23/12/21 | 70.2 | 70.5 | 69.8 | 70.3 | -0.3 | -0.42 | 0.99 | 1,684 | 1,472 | 1.14 | 1.18 | -240 | -5.15 | -5.82 | -251 | 8.4 | +43 | 14,930 | +2 | 148 | 0.99 | '23/12/20 | 70.6 | 70.9 | 70.3 | 70.6 | +0.3 | +0.43 | 0.85 | 1,418 | 1,365 | 1.04 | 1 | -191 | -1 | -5.3 | -197 | 8.43 | -12 | 14,887 | -2 | 146 | 0.98 | '23/12/19 | 70.6 | 71.3 | 70.1 | 70.3 | -0.5 | -0.71 | 1.69 | 2,685 | 2,360 | 1.14 | 1.89 | -830 | 0 | -51.6 | -882 | 8.45 | +47 | 14,899 | -15 | 148 | 0.99 | '23/12/18 | 72.1 | 72.2 | 70.7 | 70.8 | -1.3 | -1.8 | 2.08 | 5,165 | 4,273 | 1.21 | 3.67 | -1,771 | -221 | -38.9 | -2,031 | 8.53 | -296 | 14,852 | +10 | 163 | 1.1 | '23/12/15 | 73 | 73.4 | 72.1 | 72.1 | -0.8 | -1.1 | 1.78 | 4,025 | 3,561 | 1.13 | 2.92 | -782 | -3.13 | -69.8 | -855 | 8.71 | +28 | 15,148 | +6 | 153 | 1.01 | '23/12/14 | 73.6 | 73.8 | 72.9 | 72.9 | +0.1 | +0.14 | 1.24 | 1,953 | 1,511 | 1.29 | 1.43 | +462 | -1.54 | -27 | +433 | 8.76 | -368 | 15,120 | +6 | 147 | 0.97 | '23/12/13 | 73.6 | 73.6 | 72.7 | 72.8 | -0.4 | -0.55 | 1.23 | 2,329 | 1,965 | 1.19 | 1.7 | -466 | -2.77 | -9.43 | -478 | 8.7 | +71 | 15,488 | -1 | 141 | 0.91 | '23/12/12 | 74 | 74.3 | 73.2 | 73.2 | -0.8 | -1.08 | 1.49 | 3,016 | 3,105 | 0.97 | 2.22 | -153 | -0.78 | -36 | -190 | 8.76 | -301 | 15,417 | -3 | 142 | 0.92 | '23/12/11 | 73.5 | 74.6 | 73.3 | 74 | +0.8 | +1.09 | 1.78 | 3,521 | 2,680 | 1.31 | 2.61 | +823 | 0 | +105 | +928 | 8.75 | +21 | 15,718 | +1 | 145 | 0.92 | '23/12/08 | 73.5 | 73.6 | 72.7 | 73.2 | +0.2 | +0.27 | 1.23 | 1,749 | 1,515 | 1.15 | 1.28 | -294 | 0 | -70.5 | -365 | 8.67 | +20 | 15,697 | 0 | 144 | 0.92 | '23/12/07 | 73.9 | 74.3 | 73 | 73 | -0.7 | -0.95 | 1.76 | 2,997 | 2,841 | 1.06 | 2.2 | -529 | -8.41 | -45.1 | -583 | 8.71 | +46 | 15,677 | -1 | 144 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 73 | 74.4 | 72.8 | 73.7 | +1.2 | +1.66 | 2.21 | 3,978 | 2,915 | 1.36 | 2.93 | +1,360 | +6.36 | +93.2 | +1,459 | 8.76 | -99 | 15,631 | +2 | 145 | 0.93 | '23/12/05 | 73.2 | 73.4 | 72.4 | 72.5 | -0.7 | -0.96 | 1.37 | 2,642 | 2,257 | 1.17 | 1.92 | -396 | 0 | -170 | -566 | 8.59 | -169 | 15,730 | +1 | 143 | 0.91 | '23/12/04 | 74 | 74 | 73.2 | 73.2 | -0.6 | -0.81 | 1.08 | 1,931 | 1,924 | 1 | 1.42 | +27 | -3.18 | -55 | -31.2 | 8.68 | -44 | 15,899 | -6 | 142 | 0.89 | '23/12/01 | 73 | 74.2 | 72.8 | 73.8 | +1 | +1.37 | 1.92 | 3,047 | 2,217 | 1.37 | 2.25 | +1,176 | 0 | +16.7 | +1,193 | 8.68 | +11 | 15,943 | -5 | 148 | 0.93 | '23/11/30 | 73.6 | 73.6 | 72.7 | 72.8 | -0.6 | -0.82 | 1.23 | 2,753 | 2,289 | 1.2 | 2.01 | -885 | +6.36 | -47.7 | -926 | 8.56 | +227 | 15,932 | -2 | 153 | 0.96 | '23/11/29 | 73.9 | 74.2 | 73.2 | 73.4 | -0.1 | -0.14 | 1.36 | 1,964 | 1,485 | 1.32 | 1.45 | -38 | 0 | -58.5 | -96.5 | 8.66 | -15 | 15,705 | -138 | 155 | 0.99 | '23/11/28 | 73.4 | 73.8 | 73.2 | 73.5 | +0.3 | +0.41 | 0.82 | 2,105 | 1,425 | 1.48 | 1.55 | +702 | 0 | +20 | +722 | 8.66 | -171 | 15,720 | -3 | 293 | 1.86 | '23/11/27 | 75 | 75 | 73 | 73.2 | -1.5 | -2.01 | 2.68 | 3,948 | 3,144 | 1.26 | 2.9 | -727 | -19.1 | -152 | -898 | 8.57 | +48 | 15,891 | +128 | 296 | 1.86 | '23/11/24 | 74.9 | 75.5 | 74.4 | 74.7 | +0.2 | +0.27 | 1.48 | 5,941 | 4,141 | 1.43 | 4.44 | -1,297 | +1.23 | +34.5 | -1,261 | 8.68 | +122 | 15,843 | +3 | 168 | 1.06 | '23/11/23 | 74 | 74.5 | 73.1 | 74.5 | +0.7 | +0.95 | 1.9 | 4,469 | 2,938 | 1.52 | 3.31 | +543 | +3 | -38.2 | +508 | 8.85 | +101 | 15,721 | -2 | 165 | 1.05 | '23/11/22 | 73.5 | 73.9 | 72.8 | 73.8 | +0.3 | +0.41 | 1.5 | 2,722 | 2,093 | 1.3 | 1.99 | +169 | -6.36 | -166 | -3.21 | 8.78 | -61 | 15,620 | -7 | 167 | 1.07 | '23/11/21 | 73.2 | 74.7 | 73.2 | 73.5 | +0.5 | +0.68 | 2.05 | 4,878 | 3,261 | 1.5 | 3.6 | -194 | -3.24 | +61.3 | -136 | 8.78 | +96 | 15,681 | -13 | 174 | 1.11 | '23/11/20 | 73.5 | 73.6 | 72.3 | 73 | -0.3 | -0.41 | 1.77 | 2,445 | 1,711 | 1.43 | 1.78 | +160 | 0 | -80.4 | +79.6 | 8.82 | -162 | 15,585 | -7 | 187 | 1.2 | '23/11/17 | 73.5 | 73.6 | 73 | 73.3 | 0 | 0 | 0.82 | 3,133 | 2,686 | 1.17 | 2.3 | +983 | -85.4 | -26 | +872 | 8.84 | -247 | 15,747 | -3 | 194 | 1.23 | '23/11/16 | 72.7 | 73.4 | 72.5 | 73.3 | +0.9 | +1.24 | 1.24 | 4,325 | 3,190 | 1.36 | 3.16 | +1,958 | 0 | -18.1 | +1,940 | 8.85 | -188 | 15,994 | -9 | 197 | 1.23 | '23/11/15 | 72.1 | 72.7 | 71.8 | 72.4 | +0.9 | +1.26 | 1.26 | 3,583 | 2,319 | 1.55 | 2.59 | +1,599 | -12.5 | +65 | +1,651 | 8.54 | -692 | 16,182 | +6 | 206 | 1.27 | '23/11/14 | 73 | 73.7 | 71.5 | 71.5 | -0.3 | -0.42 | 3.06 | 6,553 | 4,216 | 1.55 | 4.75 | -908 | 0 | -31.4 | -939 | 8.34 | -125 | 16,874 | -12 | 200 | 1.19 | '23/11/13 | 73.5 | 73.7 | 71.6 | 71.8 | -1.2 | -1.64 | 2.88 | 3,696 | 2,796 | 1.32 | 2.68 | -502 | 0 | -28.4 | -530 | 8.45 | -183 | 16,999 | +47 | 212 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 72.6 | 73 | 72.2 | 73 | +0.2 | +0.27 | 1.1 | 2,390 | 2,205 | 1.08 | 1.74 | -68.3 | 0 | -27.1 | -95.4 | 8.53 | -135 | 17,182 | +10 | 165 | 0.96 | '23/11/09 | 72.6 | 73.3 | 72.3 | 72.8 | +0.4 | +0.55 | 1.38 | 4,737 | 3,519 | 1.35 | 3.45 | +963 | 0 | -47 | +916 | 8.58 | +82 | 17,317 | +1 | 155 | 0.9 | '23/11/08 | 72.3 | 72.7 | 71.7 | 72.4 | +0.7 | +0.98 | 1.39 | 4,964 | 4,009 | 1.24 | 3.59 | +988 | 0 | -41.9 | +946 | 8.47 | -502 | 17,235 | -2 | 154 | 0.89 | '23/11/07 | 71.3 | 72.8 | 70.7 | 71.7 | +0.2 | +0.28 | 2.94 | 4,066 | 3,452 | 1.18 | 2.92 | +31.2 | -3.18 | +94.1 | +122 | 8.33 | -108 | 17,737 | +2 | 156 | 0.88 | '23/11/06 | 70.3 | 72.8 | 70 | 71.5 | +1.7 | +2.44 | 4.01 | 5,946 | 4,478 | 1.33 | 4.25 | +763 | -3.18 | +373 | +1,133 | 8.37 | +380 | 17,845 | -5 | 154 | 0.86 | '23/11/03 | 69.5 | 70.2 | 69.2 | 69.8 | +0.9 | +1.31 | 1.45 | 2,493 | 1,964 | 1.27 | 1.74 | +705 | +1 | +49.3 | +755 | 8.28 | -170 | 17,465 | +22 | 159 | 0.91 | '23/11/02 | 68.2 | 69.3 | 68.2 | 68.9 | +1.6 | +2.38 | 1.63 | 2,360 | 2,111 | 1.12 | 1.62 | +774 | +2 | +8 | +784 | 8.43 | -290 | 17,635 | -26 | 137 | 0.78 | '23/11/01 | 67.3 | 67.4 | 66.5 | 67.3 | +0.8 | +1.2 | 1.35 | 2,019 | 1,813 | 1.11 | 1.35 | +690 | +9.55 | -101 | +599 | 8.33 | -147 | 17,925 | +10 | 163 | 0.91 | '23/10/31 | 68.8 | 69.3 | 66.5 | 66.5 | -1.2 | -1.77 | 4.14 | 3,892 | 3,110 | 1.25 | 2.64 | -809 | 0 | -87.6 | -897 | 8.27 | -28 | 18,072 | 0 | 153 | 0.85 | '23/10/30 | 68.9 | 68.9 | 67.7 | 67.7 | -0.6 | -0.88 | 1.76 | 2,450 | 2,058 | 1.19 | 1.67 | -77 | +9.55 | -40 | -107 | 8.33 | -9 | 18,100 | +14 | 153 | 0.85 | '23/10/27 | 69.7 | 70 | 68.3 | 68.3 | -1.3 | -1.87 | 2.44 | 3,594 | 3,382 | 1.06 | 2.48 | -1,591 | +4.18 | -39.4 | -1,626 | 8.34 | +40 | 18,109 | +14 | 139 | 0.77 | '23/10/26 | 69.6 | 71.2 | 69.3 | 69.6 | -1.2 | -1.69 | 2.68 | 2,795 | 2,991 | 0.93 | 1.96 | +219 | -2.06 | -58.5 | +158 | 8.54 | +28 | 18,069 | -12 | 125 | 0.69 | '23/10/25 | 70.4 | 71.6 | 70.3 | 70.8 | +0.8 | +1.14 | 1.86 | 3,046 | 2,797 | 1.09 | 2.16 | +478 | +1 | +35 | +514 | 8.52 | +175 | 18,041 | -16 | 137 | 0.76 | '23/10/24 | 68.8 | 70 | 68 | 70 | +1.5 | +2.19 | 2.92 | 3,016 | 3,006 | 1 | 2.08 | +606 | +1 | +6.3 | +613 | 8.51 | -62 | 17,866 | -41 | 153 | 0.86 | '23/10/23 | 67.5 | 68.9 | 66.9 | 68.5 | +0.7 | +1.03 | 2.95 | 2,397 | 2,415 | 0.99 | 1.64 | +882 | 0 | -5.77 | +876 | 8.59 | -292 | 17,928 | -13 | 194 | 1.08 | '23/10/20 | 68.9 | 68.9 | 66.8 | 67.8 | -1.1 | -1.6 | 3.05 | 4,246 | 3,529 | 1.2 | 2.87 | +173 | -16.8 | -92.9 | +63.3 | 8.52 | -134 | 18,220 | -37 | 207 | 1.14 | '23/10/19 | 67.4 | 68.9 | 67.3 | 68.9 | +0.7 | +1.03 | 2.35 | 4,471 | 3,559 | 1.26 | 3.04 | +845 | +7 | -41.2 | +811 | 8.56 | -161 | 18,354 | -113 | 244 | 1.33 | '23/10/18 | 71 | 71.3 | 68.2 | 68.2 | -2.6 | -3.67 | 4.38 | 9,905 | 7,990 | 1.24 | 6.86 | -1,133 | 0 | -84.5 | -1,218 | 8.44 | -201 | 18,515 | +178 | 357 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 72.2 | 72.4 | 70.7 | 70.8 | -0.5 | -0.7 | 2.38 | 5,137 | 4,270 | 1.2 | 3.66 | -1,643 | 0 | -60.4 | -1,704 | 8.55 | +16 | 18,716 | +6 | 179 | 0.96 | '23/10/16 | 73.2 | 73.3 | 71.1 | 71.3 | -2.3 | -3.12 | 2.99 | 8,920 | 7,054 | 1.26 | 6.4 | -3,081 | -23.8 | -398 | -3,503 | 8.69 | -640 | 18,700 | +3 | 173 | 0.93 | '23/10/13 | 73.4 | 74.9 | 73 | 73.6 | -0.3 | -0.41 | 2.57 | 3,938 | 3,126 | 1.26 | 2.91 | -87 | -6.37 | -19.6 | -113 | 9.17 | -131 | 19,340 | +4 | 170 | 0.88 | '23/10/12 | 72.6 | 74.3 | 71.9 | 73.9 | +1.5 | +2.07 | 3.31 | 4,838 | 3,606 | 1.34 | 3.54 | +882 | 0 | +73.1 | +955 | 9.18 | -619 | 19,471 | -35 | 166 | 0.85 | '23/10/11 | 74.5 | 74.6 | 72.4 | 72.4 | -1.4 | -1.9 | 2.98 | 5,576 | 4,097 | 1.36 | 4.07 | -1,814 | -22.3 | -23.8 | -1,860 | 9.08 | +108 | 20,090 | +24 | 201 | 1 | '23/10/06 | 74.3 | 74.5 | 73.6 | 73.8 | -0.1 | -0.14 | 1.22 | 2,702 | 2,341 | 1.15 | 2 | -967 | -25.2 | -0.68 | -993 | 9.33 | +96 | 19,982 | -8 | 177 | 0.89 | '23/10/05 | 74 | 74.5 | 73.4 | 73.9 | +0.5 | +0.68 | 1.5 | 3,514 | 2,723 | 1.29 | 2.6 | -391 | -12.7 | -8.93 | -413 | 9.43 | +92 | 19,886 | -33 | 185 | 0.93 | '23/10/04 | 75 | 75.5 | 73.3 | 73.4 | -2.3 | -3.04 | 2.91 | 8,491 | 6,847 | 1.24 | 6.28 | -2,761 | -0.79 | -263 | -3,025 | 9.46 | +490 | 19,794 | -5 | 218 | 1.1 | '23/10/03 | 77.1 | 78 | 75.6 | 75.7 | -0.9 | -1.17 | 3.13 | 5,792 | 4,549 | 1.27 | 4.44 | -1,878 | -14.3 | -55.4 | -1,948 | 9.54 | +193 | 19,304 | -28 | 223 | 1.16 | '23/10/02 | 78.2 | 78.5 | 76.6 | 76.6 | -1.1 | -1.42 | 2.45 | 7,616 | 5,903 | 1.29 | 5.87 | -2,699 | +2 | -272 | -2,969 | 9.75 | +243 | 19,111 | -62 | 251 | 1.31 | '23/09/28 | 75.7 | 78.5 | 75.1 | 77.7 | +2.6 | +3.46 | 4.53 | 11,505 | 8,080 | 1.42 | 8.88 | +3,164 | 0 | +412 | +3,576 | 10 | -522 | 18,868 | +72 | 313 | 1.66 | '23/09/27 | 75.5 | 76.7 | 74.8 | 75.1 | -0.8 | -1.05 | 2.5 | 6,168 | 4,451 | 1.39 | 4.65 | -1,024 | 0 | -172 | -1,196 | 9.58 | +158 | 19,390 | -58 | 241 | 1.24 | '23/09/26 | 76.9 | 78.8 | 75.7 | 75.9 | -1.7 | -2.19 | 3.99 | 16,021 | 12,706 | 1.26 | 12.4 | -2,056 | +9.41 | -238 | -2,284 | 9.63 | +350 | 19,232 | +46 | 299 | 1.55 | '23/09/25 | 72.6 | 77.7 | 72.6 | 77.6 | +5.3 | +7.33 | 7.05 | 14,674 | 10,050 | 1.46 | 11.2 | +4,163 | 0 | +802 | +4,966 | 9.97 | -228 | 18,882 | +99 | 253 | 1.34 | '23/09/22 | 72.8 | 72.9 | 71.8 | 72.3 | -1.1 | -1.5 | 1.5 | 3,993 | 3,274 | 1.22 | 2.89 | -752 | 0 | -215 | -967 | 9.44 | -282 | 19,110 | -9 | 154 | 0.81 | '23/09/21 | 75.3 | 75.6 | 73.4 | 73.4 | -2 | -2.65 | 2.92 | 4,384 | 3,539 | 1.24 | 3.25 | -1,509 | -21 | -243 | -1,773 | 9.57 | +255 | 19,392 | -19 | 163 | 0.84 | '23/09/20 | 76.3 | 76.8 | 75 | 75.4 | -0.4 | -0.53 | 2.37 | 5,222 | 6,035 | 0.87 | 3.95 | -668 | +127 | -269 | -810 | 9.76 | -62 | 19,137 | +4 | 182 | 0.95 | '23/09/19 | 74.4 | 76.9 | 74.4 | 75.8 | +1.9 | +2.57 | 3.38 | 12,065 | 7,759 | 1.55 | 9.18 | +1,169 | +197 | +632 | +1,998 | 9.88 | -20 | 19,199 | +33 | 178 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 74.3 | 74.8 | 73.6 | 73.9 | -0.4 | -0.54 | 1.62 | 2,319 | 1,943 | 1.19 | 1.72 | -110 | +41.4 | -116 | -184 | 9.8 | -83 | 19,219 | -4 | 145 | 0.75 | '23/09/15 | 73.1 | 74.4 | 72.4 | 74.3 | +1.6 | +2.2 | 2.75 | 4,062 | 2,847 | 1.43 | 2.99 | +1,192 | +8 | +109 | +1,310 | 9.8 | -432 | 19,302 | -15 | 149 | 0.77 | '23/09/14 | 72 | 72.8 | 71.8 | 72.7 | +0.7 | +0.97 | 1.39 | 2,567 | 1,939 | 1.32 | 1.86 | -188 | 0 | +57.9 | -130 | 9.6 | +90 | 19,734 | -14 | 164 | 0.83 | '23/09/13 | 71.6 | 72.6 | 71.3 | 72 | +0.4 | +0.56 | 1.82 | 2,464 | 1,962 | 1.26 | 1.77 | -272 | 0 | -41.9 | -314 | 9.69 | -67 | 19,644 | -6 | 178 | 0.91 | '23/09/12 | 72.1 | 72.6 | 71.4 | 71.6 | -1.4 | -1.92 | 1.64 | 6,420 | 4,579 | 1.4 | 4.61 | +600 | 0 | -285 | +315 | 9.71 | -21 | 19,711 | +16 | 184 | 0.93 | '23/09/11 | 74.2 | 75 | 73 | 73 | -1.4 | -1.88 | 2.69 | 4,244 | 3,365 | 1.26 | 3.13 | -289 | +19.5 | -183 | -453 | 9.53 | +182 | 19,732 | -3 | 168 | 0.85 | '23/09/08 | 75.5 | 75.5 | 74.2 | 74.4 | -1 | -1.33 | 1.72 | 3,010 | 2,518 | 1.2 | 2.25 | -678 | +2.48 | -26.2 | -702 | 9.54 | -54 | 19,550 | -97 | 171 | 0.87 | '23/09/07 | 75.1 | 75.9 | 74.7 | 75.4 | +0.1 | +0.13 | 1.59 | 3,626 | 2,763 | 1.31 | 2.73 | +728 | +12.3 | -314 | +426 | 10 | -216 | 19,604 | +42 | 268 | 1.37 | '23/09/06 | 75.6 | 77 | 75.1 | 75.3 | -1 | -1.31 | 2.49 | 6,412 | 4,506 | 1.42 | 4.87 | -62 | +16.3 | -99.9 | -146 | 9.97 | -403 | 19,820 | -1 | 226 | 1.14 | '23/09/05 | 76 | 76.6 | 74.2 | 76.3 | +0.8 | +1.06 | 3.18 | 8,687 | 6,236 | 1.39 | 6.54 | -500 | -8.78 | -19 | -528 | 9.93 | -334 | 20,223 | -10 | 227 | 1.12 | '23/09/04 | 76 | 77.7 | 75.3 | 75.5 | 0 | 0 | 3.18 | 14,610 | 10,744 | 1.36 | 11.2 | -3,303 | +34.1 | +65.6 | -3,203 | 9.97 | +272 | 20,557 | +29 | 237 | 1.15 | '23/09/01 | 74.3 | 78 | 73.9 | 75.5 | +1.2 | +1.62 | 5.52 | 17,086 | 10,883 | 1.57 | 13 | +581 | +1.61 | +384 | +967 | 10.3 | -1,392 | 20,285 | +35 | 208 | 1.03 | '23/08/31 | 74 | 74.6 | 73 | 74.3 | +0.3 | +0.41 | 2.16 | 5,348 | 3,712 | 1.44 | 3.96 | -123 | 0 | -6.73 | -130 | 10.2 | -9 | 21,677 | +29 | 173 | 0.8 | '23/08/30 | 72.4 | 74.5 | 72 | 74 | +2.1 | +2.92 | 3.48 | 7,459 | 5,294 | 1.41 | 5.47 | +120 | 0 | +199 | +319 | 10.2 | +524 | 21,686 | -3 | 144 | 0.66 | '23/08/29 | 71 | 71.9 | 70.4 | 71.9 | +1.3 | +1.84 | 2.12 | 3,710 | 2,699 | 1.37 | 2.65 | -2,404 | +3.26 | -178 | -2,578 | 10.2 | -149 | 21,162 | -13 | 147 | 0.69 | '23/08/28 | 72.3 | 72.6 | 70.6 | 70.6 | -0.9 | -1.26 | 2.8 | 5,546 | 3,581 | 1.55 | 3.94 | -1,624 | +3.26 | -134 | -1,755 | 10.1 | +296 | 21,311 | -21 | 160 | 0.75 | '23/08/25 | 71.8 | 73.9 | 70.8 | 71.5 | -0.3 | -0.42 | 4.32 | 6,531 | 4,449 | 1.47 | 4.71 | -607 | -2.56 | +135 | -474 | 10.3 | -113 | 21,015 | -11 | 181 | 0.86 | '23/08/24 | 71.8 | 72.4 | 70.8 | 71.8 | +0.5 | +0.7 | 2.24 | 5,062 | 4,419 | 1.15 | 3.62 | -69 | 0 | +96.2 | +27.2 | 10.3 | -19 | 21,128 | -22 | 192 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 71.1 | 71.8 | 70.8 | 71.3 | +0.3 | +0.42 | 1.41 | 3,282 | 3,235 | 1.01 | 2.34 | +812 | 0 | -29.9 | +782 | 10.4 | -88 | 21,147 | -10 | 214 | 1.01 | '23/08/22 | 72.3 | 72.5 | 70.9 | 71 | -0.7 | -0.98 | 2.23 | 3,812 | 3,269 | 1.17 | 2.72 | -4.31 | +3.26 | -155 | -156 | 10.3 | -364 | 21,235 | +2 | 224 | 1.05 | '23/08/21 | 71.9 | 72.4 | 71.4 | 71.7 | +0.2 | +0.28 | 1.4 | 4,487 | 3,013 | 1.49 | 3.22 | +877 | 0 | -50 | +827 | 10.3 | -499 | 21,599 | -20 | 222 | 1.03 | '23/08/18 | 73.5 | 74.6 | 71.2 | 71.5 | -1.9 | -2.59 | 4.63 | 8,064 | 6,414 | 1.26 | 5.86 | -2,404 | +3.26 | -178 | -2,578 | 10.2 | +233 | 22,098 | -15 | 242 | 1.1 | '23/08/17 | 71.3 | 73.8 | 71.2 | 73.4 | +1.7 | +2.37 | 3.63 | 9,403 | 5,936 | 1.58 | 6.87 | +265 | +3.26 | +50.2 | +318 | 10.6 | -38 | 21,865 | -185 | 257 | 1.18 | '23/08/16 | 72.3 | 72.4 | 70.8 | 71.7 | -1.3 | -1.78 | 2.19 | 12,263 | 7,746 | 1.58 | 8.77 | +837 | -144 | -117 | +575 | 10.6 | -355 | 21,903 | +27 | 442 | 2.02 | '23/08/15 | 75.1 | 75.4 | 72.1 | 73 | -1.2 | -1.62 | 4.45 | 16,320 | 11,938 | 1.37 | 12 | +1,707 | 0 | -365 | +1,342 | 10.5 | -182 | 22,258 | +61 | 415 | 1.86 | '23/08/14 | 78.4 | 79.3 | 73.8 | 74.2 | -3.3 | -4.26 | 7.1 | 17,612 | 11,736 | 1.5 | 13.5 | -266 | +4.39 | -742 | -1,003 | 10.3 | -1,362 | 22,440 | -4 | 354 | 1.58 | '23/08/11 | 79.7 | 80 | 77.5 | 77.5 | -1.5 | -1.9 | 3.16 | 11,544 | 7,680 | 1.5 | 9.04 | -1,281 | +2 | -637 | -1,916 | 10.2 | -197 | 23,802 | +39 | 358 | 1.5 | '23/08/10 | 81.6 | 81.8 | 78.6 | 79 | -3.3 | -4.01 | 3.89 | 14,180 | 9,841 | 1.44 | 11.3 | -1,891 | -4 | -897 | -2,792 | 10.3 | +288 | 23,999 | +30 | 319 | 1.33 | '23/08/09 | 82.3 | 83.4 | 80.5 | 82.3 | -1.1 | -1.32 | 3.48 | 20,084 | 14,510 | 1.38 | 16.4 | -486 | 0 | -48 | -534 | 10.5 | +618 | 23,711 | -70 | 289 | 1.22 | '23/08/08 | 79.2 | 84 | 78.3 | 83.4 | +4.3 | +5.44 | 7.21 | 25,721 | 16,712 | 1.54 | 21 | -650 | 0 | +2,781 | +2,130 | 10.5 | +2,848 | 23,093 | +116 | 359 | 1.55 | '23/08/07 | 77.5 | 79.5 | 76.3 | 79.1 | +1.6 | +2.06 | 4.13 | 8,532 | 5,824 | 1.46 | 6.65 | +2,300 | +1 | -103 | +2,198 | 10.4 | -746 | 20,245 | -5 | 243 | 1.2 | '23/08/04 | 80.6 | 81.7 | 76.8 | 77.5 | -4.3 | -5.26 | 5.99 | 20,090 | 13,566 | 1.48 | 15.7 | -5,549 | +5 | -979 | -6,524 | 10.1 | +208 | 20,991 | +60 | 248 | 1.18 | '23/08/02 | 78.8 | 82.7 | 77.6 | 81.8 | +3 | +3.81 | 6.47 | 28,042 | 17,179 | 1.63 | 22.7 | -715 | +116 | +1,233 | +634 | 10.6 | +2,093 | 20,783 | +78 | 188 | 0.9 | '23/08/01 | 79.9 | 80.3 | 77.3 | 78.8 | -0.1 | -0.13 | 3.8 | 10,738 | 6,565 | 1.64 | 8.4 | -2,851 | +18 | -7.47 | -2,840 | 10.5 | -1,725 | 18,690 | +5 | 110 | 0.59 | '23/07/31 | 79 | 81.6 | 78.8 | 78.9 | +0.5 | +0.64 | 3.57 | 14,481 | 9,613 | 1.51 | 11.6 | -1,568 | +34 | +255 | -1,279 | 10.8 | -87 | 20,415 | +4 | 105 | 0.51 | '23/07/28 | 77.9 | 78.4 | 76.4 | 78.4 | +1 | +1.29 | 2.58 | 5,796 | 4,093 | 1.42 | 4.49 | +413 | -12.5 | -20.1 | +381 | 10.9 | -196 | 20,502 | -5 | 101 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 76.3 | 77.9 | 76.3 | 77.4 | +1.3 | +1.71 | 2.1 | 5,470 | 3,718 | 1.47 | 4.23 | +226 | +26.1 | +282 | +534 | 10.9 | -440 | 20,698 | +41 | 106 | 0.51 | '23/07/26 | 79 | 79 | 76.1 | 76.1 | -1.9 | -2.44 | 3.72 | 6,273 | 5,159 | 1.22 | 4.84 | -1,879 | -27.5 | -163 | -2,070 | 10.8 | +199 | 21,138 | +20 | 65 | 0.31 | '23/07/25 | 76.7 | 79.5 | 76.6 | 78 | +2.7 | +3.59 | 3.85 | 11,426 | 7,528 | 1.52 | 8.95 | +725 | -2 | -56.9 | +666 | 11.1 | +368 | 20,939 | +45 | 45 | 0.21 | '23/07/24 | 78.1 | 78.2 | 76.5 | 77.1 | -1 | -1.28 | 2.18 | 10,761 | 7,584 | 1.42 | 8.29 | +1,391 | -2.38 | +63.6 | +1,452 | 11.1 | -1,364 | 20,571 | 0 | 0 | 0 | '23/07/21 | 83 | 83.6 | 78.1 | 78.1 | -4.9 | -5.9 | 6.63 | 20,626 | 16,217 | 1.27 | 16.6 | -4,261 | -1 | -475 | -4,737 | 11 | -102 | 21,935 | 0 | 0 | 0 | '23/07/20 | 80 | 85.5 | 79.6 | 83 | +4.4 | +5.6 | 7.51 | 31,741 | 21,684 | 1.46 | 26.3 | -7,798 | -1 | +625 | -7,174 | 11.4 | +571 | 22,037 | -21 | 0 | 0 | '23/07/19 | 77.9 | 79.9 | 77 | 78.6 | +1.6 | +2.08 | 3.77 | 15,619 | 9,900 | 1.58 | 12.3 | -6,051 | -1.47 | +234 | -5,818 | 12.4 | +984 | 21,466 | -196 | 21 | 0.1 | '23/07/18 | 79.2 | 79.5 | 76.5 | 77 | -1.9 | -2.41 | 3.8 | 12,390 | 8,299 | 1.49 | 9.58 | +1,586 | +159 | -239 | +1,505 | 13.1 | -905 | 20,482 | -144 | 217 | 1.06 | '23/07/17 | 79.9 | 80.2 | 78.2 | 78.9 | -1.2 | -1.5 | 2.5 | 10,034 | 7,168 | 1.4 | 7.93 | +3,066 | -7.89 | -234 | +2,824 | 12.8 | -334 | 21,387 | -106 | 361 | 1.69 | '23/07/14 | 81 | 81.4 | 80 | 80.1 | -0.3 | -0.37 | 1.74 | 5,720 | 4,476 | 1.28 | 4.61 | -1,215 | -0.26 | +6.31 | -1,209 | 12.4 | +183 | 21,721 | -192 | 467 | 2.15 | '23/07/13 | 81.9 | 81.9 | 79.2 | 80.4 | -0.4 | -0.5 | 3.34 | 11,160 | 7,074 | 1.58 | 9 | +2,369 | -2.26 | -323 | +2,044 | 12.5 | -112 | 21,538 | -146 | 659 | 3.06 | '23/07/12 | 82.4 | 82.6 | 80.3 | 80.8 | -1.4 | -1.7 | 2.8 | 11,423 | 7,454 | 1.53 | 9.26 | +2,669 | -0.03 | -257 | +2,412 | 12.3 | -298 | 21,650 | -113 | 805 | 3.72 | '23/07/11 | 83.5 | 84.3 | 81.9 | 82.2 | -0.9 | -1.08 | 2.89 | 9,310 | 6,206 | 1.5 | 7.73 | -311 | -4.55 | -166 | -481 | 12 | +47 | 21,948 | -67 | 918 | 4.18 | '23/07/10 | 83.7 | 84 | 81.5 | 83.1 | -0.7 | -0.84 | 2.98 | 10,820 | 6,517 | 1.66 | 8.93 | +2,881 | +3 | -197 | +2,687 | 12.2 | -1,277 | 21,901 | -21 | 985 | 4.5 | '23/07/07 | 85 | 85 | 83 | 83.8 | -1.4 | -1.64 | 2.35 | 9,422 | 6,368 | 1.48 | 7.89 | -481 | -0.57 | -390 | -871 | 16.7 | +552 | 23,178 | -195 | 1,006 | 4.34 | '23/07/06 | 84.9 | 87.2 | 84.4 | 85.2 | -0.3 | -0.35 | 3.27 | 7,484 | 4,979 | 1.5 | 6.43 | +736 | -3 | +51.9 | +785 | 16.7 | -564 | 22,626 | -287 | 1,201 | 5.31 | '23/07/05 | 87.6 | 87.7 | 85.5 | 85.5 | -1.8 | -2.06 | 2.52 | 9,560 | 7,627 | 1.25 | 8.24 | -564 | -215 | -163 | -942 | 16.5 | -1,064 | 23,190 | -76 | 1,488 | 6.42 | '23/07/04 | 87.5 | 89.8 | 87.3 | 87.3 | +0.7 | +0.81 | 2.89 | 16,709 | 9,176 | 1.82 | 14.8 | +3,418 | -333 | +83.4 | +3,169 | 16.6 | -2,713 | 24,254 | +34 | 1,564 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 90.5 | 91.2 | 86.2 | 86.6 | -2.9 | -3.24 | 5.59 | 19,087 | 14,232 | 1.34 | 16.8 | -7,820 | 0 | -193 | -8,013 | 16.2 | +1,130 | 26,967 | -54 | 1,530 | 5.67 | '23/06/30 | 87 | 90.6 | 86 | 89.5 | +3.2 | +3.71 | 5.33 | 14,121 | 10,379 | 1.36 | 12.6 | -1,581 | 0 | +502 | -1,079 | 17 | +973 | 25,837 | -14 | 1,584 | 6.13 | '23/06/29 | 86.5 | 87.4 | 84 | 86.3 | 0 | 0 | 3.94 | 12,259 | 7,599 | 1.61 | 10.5 | +881 | +1 | +152 | +1,034 | 17.2 | +24 | 24,864 | +16 | 1,598 | 6.43 | '23/06/28 | 86.9 | 87.5 | 84.8 | 86.3 | +1.3 | +1.53 | 3.18 | 12,334 | 8,052 | 1.53 | 10.6 | -1,748 | -27 | +65.1 | -1,710 | 17.2 | +1,622 | 24,840 | -40 | 1,582 | 6.37 | '23/06/27 | 88.3 | 90.8 | 83.5 | 85 | -3.3 | -3.74 | 8.27 | 23,357 | 14,523 | 1.61 | 20 | +2,221 | 0 | -279 | +1,942 | 17.4 | -1,054 | 23,218 | -314 | 1,622 | 6.99 | '23/06/26 | 89.7 | 90.8 | 87 | 88.3 | -2.8 | -3.07 | 4.17 | 12,150 | 7,953 | 1.53 | 10.8 | +1,904 | +1 | -124 | +1,781 | 17.2 | +552 | 24,272 | -212 | 1,936 | 7.98 | '23/06/21 | 91.8 | 92.8 | 90.3 | 91.1 | -0.4 | -0.44 | 2.73 | 7,830 | 5,911 | 1.32 | 7.14 | -397 | 0 | -28.4 | -425 | 17 | +195 | 23,720 | -24 | 2,148 | 9.06 | '23/06/20 | 93.3 | 93.5 | 88.7 | 91.5 | -1.6 | -1.72 | 5.16 | 21,855 | 13,940 | 1.57 | 19.8 | -84.7 | +41.8 | -332 | -375 | 17.1 | -30 | 23,525 | -388 | 2,172 | 9.23 | '23/06/19 | 91.6 | 95 | 91.5 | 93.1 | +1.3 | +1.42 | 3.81 | 12,822 | 8,079 | 1.59 | 12 | +71.5 | +38.8 | +162 | +272 | 17 | -88 | 23,555 | +81 | 2,560 | 10.9 | '23/06/16 | 93.6 | 94.2 | 91.6 | 91.8 | -0.9 | -0.97 | 2.8 | 14,601 | 8,979 | 1.63 | 13.6 | -2,458 | +97.8 | +132 | -2,228 | 17 | -100 | 23,643 | -334 | 2,479 | 10.5 | '23/06/15 | 92.9 | 94 | 92.1 | 92.7 | +1 | +1.09 | 2.07 | 13,844 | 8,718 | 1.59 | 12.9 | +1,299 | 0 | +70 | +1,369 | 17.4 | -220 | 23,743 | -56 | 2,813 | 11.8 | '23/06/14 | 93.5 | 94.3 | 91.1 | 91.7 | -0.9 | -0.97 | 3.46 | 16,791 | 11,491 | 1.46 | 15.5 | +1,641 | +68 | -77.1 | +1,632 | 17.4 | -2,215 | 23,963 | -250 | 2,869 | 12 | '23/06/13 | 94.5 | 96.8 | 91.5 | 92.6 | -0.6 | -0.64 | 5.69 | 37,132 | 21,427 | 1.73 | 34.8 | +3,681 | +13.6 | +97.3 | +3,792 | 17.2 | -2,415 | 26,178 | -97 | 3,119 | 11.9 | '23/06/12 | 99 | 99.3 | 93 | 93.2 | -4.6 | -4.7 | 6.44 | 28,727 | 18,605 | 1.54 | 27.3 | -7,867 | -34 | -328 | -8,228 | 16.8 | +1,713 | 28,593 | -736 | 3,216 | 11.2 | '23/06/09 | 93 | 98.8 | 92.4 | 97.8 | +5.6 | +6.07 | 6.94 | 36,856 | 22,016 | 1.67 | 35.4 | +6,830 | +58.1 | +576 | +7,464 | 17.7 | -738 | 26,880 | +615 | 3,952 | 14.7 | '23/06/08 | 95.3 | 96.4 | 92.2 | 92.2 | -2.3 | -2.43 | 4.44 | 30,694 | 18,009 | 1.7 | 29 | -1,051 | +4.57 | +341 | -705 | 16.9 | +1,265 | 27,618 | -168 | 3,337 | 12.1 | '23/06/07 | 92.3 | 94.8 | 90.8 | 94.5 | +3 | +3.28 | 4.37 | 46,309 | 24,460 | 1.89 | 43 | +926 | -0.99 | +85.6 | +1,011 | 17.1 | -1,023 | 26,353 | +286 | 3,505 | 13.3 | '23/06/06 | 90.1 | 95.5 | 88.5 | 91.5 | +1.3 | +1.44 | 7.76 | 49,848 | 29,301 | 1.7 | 45.7 | -1,718 | +4.78 | +229 | -1,484 | 17 | +1,021 | 27,376 | +194 | 3,219 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 90.5 | 91.5 | 89.5 | 90.2 | +2.1 | +2.38 | 2.27 | 34,150 | 19,132 | 1.78 | 30.9 | -864 | -8.34 | -114 | -986 | 17.1 | -654 | 26,355 | -267 | 3,025 | 11.5 | '23/06/02 | 81.6 | 88.1 | 81.6 | 88.1 | +8 | +9.99 | 8.11 | 35,122 | 20,182 | 1.74 | 30.1 | +2,568 | -3.23 | -74.9 | +2,490 | 17.2 | +10 | 27,009 | +970 | 3,292 | 12.2 | '23/06/01 | 79.5 | 80.7 | 78.3 | 80.1 | +0.5 | +0.63 | 3.02 | 20,315 | 13,212 | 1.54 | 16.1 | -2,389 | +69.8 | -442 | -2,761 | 16.8 | +228 | 26,999 | -56 | 2,322 | 8.6 | '23/05/31 | 75 | 79.8 | 75 | 79.6 | +5.1 | +6.85 | 6.44 | 31,078 | 17,457 | 1.78 | 24.2 | +1,807 | +63 | +362 | +2,232 | 17.1 | +173 | 26,771 | +513 | 2,378 | 8.88 | '23/05/30 | 73.8 | 77 | 73.5 | 74.5 | +0.3 | +0.4 | 4.72 | 25,819 | 17,578 | 1.47 | 19.4 | -2,708 | +10.8 | +151 | -2,546 | 17 | +1,512 | 26,598 | -88 | 1,865 | 7.01 | '23/05/29 | 71.2 | 74.6 | 71 | 74.2 | +4 | +5.7 | 5.13 | 23,894 | 12,274 | 1.95 | 17.5 | +827 | 0 | +504 | +1,331 | 17.3 | +1,944 | 25,086 | +156 | 1,953 | 7.79 | '23/05/26 | 71.4 | 72 | 69.5 | 70.2 | -1.3 | -1.82 | 3.5 | 15,381 | 9,281 | 1.66 | 10.8 | +4,750 | +4 | -390 | +4,364 | 17.2 | -1,359 | 23,142 | -87 | 1,797 | 7.77 | '23/05/25 | 72.5 | 73.9 | 71.5 | 71.5 | -0.8 | -1.11 | 3.32 | 17,941 | 10,191 | 1.76 | 13 | -2,229 | -34 | -14.1 | -2,278 | 16.7 | +1,289 | 24,501 | -64 | 1,884 | 7.69 | '23/05/24 | 72 | 72.3 | 70.9 | 72.3 | -0.2 | -0.28 | 1.93 | 12,837 | 7,121 | 1.8 | 9.21 | +393 | -20.3 | +9.55 | +382 | 17 | +136 | 23,212 | -101 | 1,948 | 8.39 | '23/05/23 | 72.8 | 73.2 | 71.3 | 72.5 | +0.6 | +0.83 | 2.64 | 19,758 | 10,606 | 1.86 | 14.3 | +1,119 | -142 | +26.2 | +1,003 | 17.2 | -117 | 23,076 | +27 | 2,049 | 8.88 | '23/05/22 | 70.3 | 74 | 69.8 | 71.9 | +1.9 | +2.71 | 6 | 31,747 | 18,499 | 1.72 | 23 | +682 | -13.5 | +396 | +1,065 | 17.1 | -922 | 23,193 | +45 | 2,022 | 8.72 | '23/05/19 | 69.5 | 72.9 | 69 | 70 | +1.4 | +2.04 | 5.69 | 40,777 | 22,763 | 1.79 | 28.8 | -761 | 0 | -49 | -810 | 17 | +537 | 24,115 | +53 | 1,977 | 8.2 | '23/05/18 | 67.2 | 68.6 | 65.7 | 68.6 | +2.3 | +3.47 | 4.37 | 47,188 | 24,785 | 1.9 | 31.8 | +2,918 | +464 | -10.5 | +3,371 | 17.1 | +1,279 | 23,578 | +59 | 1,924 | 8.16 | '23/05/17 | 61 | 66.7 | 60.4 | 66.3 | +5.5 | +9.05 | 10.4 | 49,305 | 25,149 | 1.96 | 31.5 | +2,363 | 0 | +1,012 | +3,375 | 16.6 | -315 | 22,299 | +515 | 1,865 | 8.36 | '23/05/16 | 61.4 | 62.5 | 60.1 | 60.8 | -0.5 | -0.82 | 3.92 | 36,286 | 17,865 | 2.03 | 22.2 | -2,650 | +57 | +265 | -2,327 | 16.4 | +177 | 22,614 | +188 | 1,350 | 5.97 | '23/05/15 | 59.5 | 61.3 | 59 | 61.3 | +1.8 | +3.03 | 3.87 | 23,657 | 11,879 | 1.99 | 14.2 | -1,396 | 0 | +6.66 | -1,389 | 16.7 | +1,120 | 22,437 | +134 | 1,162 | 5.18 | '23/05/12 | 58.5 | 59.9 | 57.3 | 59.5 | +2.1 | +3.66 | 4.53 | 30,705 | 14,771 | 2.08 | 18.1 | +5,344 | 0 | +119 | +5,463 | 16.9 | -2,121 | 21,317 | +203 | 1,028 | 4.82 | '23/05/11 | 60 | 60.6 | 57 | 57.4 | -1.9 | -3.2 | 6.07 | 20,834 | 10,614 | 1.96 | 12.2 | -597 | +27.1 | -220 | -790 | 16.2 | +389 | 23,438 | +29 | 825 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.5 | 59.8 | 58.3 | 59.3 | +1.1 | +1.89 | 2.58 | 13,584 | 6,855 | 1.98 | 8.02 | +2,047 | 0 | +25.4 | +2,072 | 16.2 | -79 | 23,049 | +212 | 796 | 3.45 | '23/05/09 | 60 | 60.6 | 57.7 | 58.2 | -1.9 | -3.16 | 4.83 | 19,715 | 10,215 | 1.93 | 11.6 | -337 | 0 | -139 | -476 | 16.1 | -873 | 23,128 | -49 | 584 | 2.53 | '23/05/08 | 59.4 | 60.2 | 58.6 | 60.1 | +0.9 | +1.52 | 2.7 | 15,506 | 7,956 | 1.95 | 9.21 | -821 | +54.2 | -30.2 | -797 | 16.1 | -937 | 24,001 | +19 | 633 | 2.64 | '23/05/05 | 59.3 | 60.3 | 58.3 | 59.2 | -0.8 | -1.33 | 3.33 | 19,059 | 10,803 | 1.76 | 11.3 | -1,096 | +13.5 | -202 | -1,285 | 16.2 | -394 | 24,938 | -2 | 614 | 2.46 | '23/05/04 | 58.7 | 61.4 | 58.2 | 60 | +2.3 | +3.99 | 5.55 | 49,914 | 26,154 | 1.91 | 29.7 | -2,664 | +20.3 | -287 | -2,930 | 16.2 | +1,447 | 25,332 | +186 | 616 | 2.43 | '23/05/03 | 57.6 | 58.5 | 57.1 | 57.7 | -0.8 | -1.37 | 2.39 | 21,535 | 11,359 | 1.9 | 12.4 | -2,268 | +182 | +298 | -1,789 | 16.4 | +1,328 | 23,885 | -27 | 430 | 1.8 | '23/05/02 | 55 | 58.5 | 54.6 | 58.5 | +3.8 | +6.95 | 7.13 | 38,647 | 20,207 | 1.91 | 22.1 | -2,653 | +64 | +851 | -1,738 | 16.7 | +2,885 | 22,557 | +195 | 457 | 2.03 | '23/04/28 | 54.6 | 57.2 | 53.2 | 54.7 | +0.9 | +1.67 | 7.43 | 26,054 | 13,779 | 1.89 | 14.3 | +2,556 | 0 | -111 | +2,445 | 16.8 | -501 | 19,672 | +197 | 262 | 1.33 | '23/04/27 | 54.2 | 55.3 | 53.3 | 53.8 | +0.6 | +1.13 | 3.76 | 14,821 | 8,486 | 1.75 | 8.02 | -1,460 | 0 | -96.2 | -1,556 | 16.4 | +429 | 20,173 | +65 | 65 | 0.32 | '23/04/26 | 53.2 | 54.8 | 52.6 | 53.2 | 0 | 0 | 4.14 | 19,574 | 9,982 | 1.96 | 10.5 | -1,421 | 0 | +173 | -1,248 | 16.6 | +459 | 19,744 | 0 | 0 | 0 | '23/04/25 | 53.8 | 58.1 | 52.9 | 53.2 | +0.3 | +0.57 | 9.83 | 53,197 | 26,473 | 2.01 | 29.5 | -2,389 | 0 | +172 | -2,216 | 16.7 | +2,380 | 19,285 | 0 | 0 | 0 | '23/04/24 | 53.4 | 54.3 | 52.8 | 52.9 | -0.6 | -1.12 | 2.8 | 9,975 | 6,074 | 1.64 | 5.33 | +1,264 | -6.78 | +78.6 | +1,336 | 17.1 | -1,242 | 16,905 | 0 | 0 | 0 | '23/04/21 | 54.2 | 56.2 | 52.1 | 53.5 | +0.5 | +0.94 | 7.74 | 42,633 | 21,222 | 2.01 | 23.2 | -5,372 | -166 | +253 | -5,284 | 16.9 | +1,798 | 18,147 | -234 | 0 | 0 | '23/04/20 | 53.3 | 54.4 | 52 | 53 | -1 | -1.85 | 4.44 | 16,789 | 8,628 | 1.95 | 8.93 | +8 | 0 | -106 | -98.4 | 17.6 | -284 | 16,349 | -144 | 234 | 1.43 | '23/04/19 | 53.7 | 55.4 | 52.7 | 54 | +0.8 | +1.5 | 5.08 | 18,520 | 12,771 | 1.45 | 10 | -3,079 | 0 | +98.4 | -2,981 | 17.5 | +1,030 | 16,633 | -54 | 378 | 2.27 | '23/04/18 | 53.8 | 55.1 | 52.4 | 53.2 | -1.2 | -2.21 | 4.96 | 20,606 | 11,495 | 1.79 | 11.1 | +60 | -1 | -124 | -65 | 17.9 | +1,222 | 15,603 | -155 | 432 | 2.77 | '23/04/17 | 54.5 | 56.6 | 52 | 54.4 | +2.3 | +4.41 | 8.83 | 48,342 | 24,838 | 1.95 | 26.2 | -1,637 | -1 | -1,362 | -3,000 | 17.9 | +2,373 | 14,381 | -189 | 587 | 4.08 | '23/04/14 | 52.1 | 52.1 | 52.1 | 52.1 | +4.65 | +9.8 | 0 | 10,458 | 3,701 | 2.83 | 5.45 | -447 | -1 | +538 | +89.9 | 18.1 | +398 | 12,008 | +329 | 776 | 6.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 49.05 | 49.4 | 47.25 | 47.45 | -2.55 | -5.1 | 4.3 | 27,359 | 14,197 | 1.93 | 13.2 | -3,271 | -1 | -283 | -3,555 | 18.2 | +974 | 11,610 | -258 | 447 | 3.85 | '23/04/12 | 45.95 | 50 | 45.7 | 50 | +4.5 | +9.89 | 9.45 | 36,070 | 20,608 | 1.75 | 17.3 | -3,181 | -0.03 | +261 | -2,920 | 18.6 | +1,371 | 10,636 | +282 | 705 | 6.63 | '23/04/11 | 46.2 | 47.45 | 44.8 | 45.5 | +0.25 | +0.55 | 5.86 | 48,270 | 22,562 | 2.14 | 22.3 | +5,357 | -1 | -103 | +5,253 | 19 | +1,594 | 9,265 | -65 | 423 | 4.57 | '23/04/10 | 42 | 45.25 | 41.55 | 45.25 | +4.1 | +9.96 | 8.99 | 17,009 | 7,460 | 2.28 | 7.52 | -151 | -7.79 | +433 | +274 | 18.3 | -228 | 7,671 | +378 | 488 | 6.36 | '23/04/07 | 39.65 | 41.2 | 39.65 | 41.15 | +1.6 | +4.05 | 3.92 | 10,651 | 5,457 | 1.95 | 4.32 | +3,694 | -1 | +134 | +3,827 | 18.3 | -1,188 | 7,899 | +6 | 110 | 1.39 | '23/04/06 | 39 | 39.65 | 38.75 | 39.55 | +0.55 | +1.41 | 2.31 | 2,670 | 1,640 | 1.63 | 1.05 | +514 | 0 | -1.63 | +512 | 17.8 | -64 | 9,087 | +7 | 104 | 1.14 | '23/03/31 | 39.2 | 39.35 | 39 | 39 | -0.05 | -0.13 | 0.9 | 2,020 | 1,302 | 1.55 | 0.79 | -300 | -7.79 | -196 | -504 | 17.8 | -17 | 9,151 | 0 | 97 | 1.06 | '23/03/30 | 39.1 | 39.15 | 38.85 | 39.05 | -0.05 | -0.13 | 0.77 | 1,411 | 1,005 | 1.4 | 0.55 | -596 | -1.05 | -27.6 | -625 | 17.8 | +6 | 9,168 | -41 | 97 | 1.06 |
|