|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 84.4 | -0.8 | -0.95% | 4.62% | 85 | 87.3 | 83.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,899 | 18.63億 | 21,380 | 1張/筆 | 85.08元 | 2.96 | 10.52 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,460 | 25.56億 | 22,461 | 1.4張/筆 | 83.9元 | +3 (+3.69%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.95%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 83.6元 (+8.6元/ +11.5%) | 成交均張: 1.18萬張/日 | 成交均額: 9.54億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近4季新高 | 連2漲 (+12.2元/ +17.1%) | 第12高 | 近4季新高 | 歷史次高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 81.5 | 74.1 | 75.2 | 75.4 | 71.8 | 68.3 | 53.8 | 27.65 | 33.55 | 20.2 | 29.3 | 9.4 | 13.85 | 71.4 | 漲跌價 | +2.1 | +9.5 | +8.4 | +8.2 | +11.8 | +15.3 | +29.8 | +55.95 | +50.05 | +63.4 | +54.3 | +74.2 | +69.75 | +12.2 | 漲跌幅 | +2.58% | +12.8% | +11.2% | +10.9% | +16.4% | +22.4% | +55.4% | +202% | +149% | +314% | +185% | +789% | +504% | +17.1% | 振幅 | 7.36% | 17.5% | 19.5% | 19.5% | 23.4% | 30.5% | 85.7% | 263% | 223% | 401% | 277% | 965% | 678% | 26.6% | 成交張數 | 11.2萬 | 15.8萬 | 18.9萬 | 22.2萬 | 42.2萬 | 63.3萬 | 249萬 | 392萬 | 421萬 | 541萬 | 826萬 | 1,784萬 | 2,661萬 | 49.3萬 | 成交金額 | 94.5億 | 130億 | 153億 | 179億 | 331億 | 483億 | 1,908億 | 2,489億 | 2,572億 | 2,918億 | 3,652億 | 5,507億 | 7,090億 | 382億 | 週轉率 | 14.1% | 19.8% | 23.6% | 27.9% | 53% | 79.3% | 312% | 492% | 528% | 678% | 1035% | 2237% | 3336% | 61.8% |
結算價 83.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 75 | 87.3 | 72.6 | 83.6 | +8.6 | +11.5 | 19.6 | 213 | 11.8 | 172 | 9.54 | +12.7 | +3.85 | +2.22 | +18.8 | 9.74 | +2.41 | 17.1 | +0.01 | 0.08 | 0.44 | 24Q1 | 56 | 71.4 | 80.2 | 68.3 | 75 | +3.6 | +5.04 | 16.7 | 280 | 5.01 | 211 | 3.76 | -3.86 | +4.67 | +1.3 | +2.11 | 8.14 | -0.04 | 14.7 | -0.07 | 0.06 | 0.44 | 23Q4 | 63 | 78.2 | 78.5 | 66.5 | 71.4 | -6.3 | -8.11 | 15.4 | 230 | 3.65 | 166 | 2.63 | -9.02 | -0.45 | -2.06 | -11.5 | 8.46 | -4.14 | 14.7 | -0.18 | 0.13 | 0.89 | 23Q3 | 63 | 90.5 | 91.2 | 70.4 | 77.7 | -11.8 | -13.2 | 23.2 | 653 | 10.4 | 513 | 8.14 | -26.3 | +0.06 | -1.17 | -27.4 | 10 | -6.97 | 18.9 | -1.27 | 0.31 | 1.66 | 23Q2 | 59 | 39 | 99.3 | 38.75 | 89.5 | +50.5 | +129 | 155 | 1,509 | 25.6 | 1,051 | 17.8 | -5.02 | +0.89 | +3.25 | -0.88 | 17 | +16.7 | 25.8 | +1.49 | 1.58 | 6.13 | 23Q1 | 54 | 33.95 | 41.85 | 33.7 | 39 | +5.15 | +15.2 | 24.1 | 218 | 4.03 | 84 | 1.55 | -3.53 | -0.47 | +0.9 | -3.1 | 17.8 | -1.52 | 9.15 | -0.18 | 0.1 | 1.06 | 22Q4 | 64 | 38.05 | 39.7 | 33.15 | 33.85 | -4.45 | -11.6 | 17.1 | 216 | 3.38 | 79.2 | 1.24 | -23.5 | -10.7 | +1.03 | -33.2 | 18.1 | +2.69 | 10.7 | -0.14 | 0.27 | 2.57 | 22Q3 | 65 | 34.95 | 42.05 | 33 | 38.3 | +3.05 | +8.65 | 25.7 | 327 | 5.02 | 122 | 1.88 | +28.7 | +6.45 | -0.43 | +34.7 | 16.2 | +0.85 | 7.99 | +0.01 | 0.42 | 5.23 | 22Q2 | 61 | 28.95 | 36.2 | 26.45 | 35.25 | +6.45 | +22.4 | 33.9 | 287 | 4.7 | 95.7 | 1.57 | +26.6 | +5.64 | +0.26 | +32.5 | 12.6 | +0.06 | 7.14 | +0.39 | 0.41 | 5.74 | 22Q1 | 56 | 27.15 | 29.45 | 26.5 | 28.8 | +1.75 | +6.47 | 10.9 | 53.3 | 0.95 | 15 | 0.27 | +0.76 | -0.06 | +0.09 | +0.79 | 7.89 | -1.9 | 7.08 | +0.02 | 0.02 | 0.27 | 21Q4 | 64 | 26.5 | 27.25 | 25.5 | 27.05 | +0.55 | +2.08 | 6.6 | 34.2 | 0.53 | 9.11 | 0.14 | -1.25 | +0.07 | -0.26 | -1.43 | 7.78 | -0.66 | 8.98 | -0.03 | 0 | 0.02 | 21Q3 | 64 | 30.2 | 31.2 | 25.9 | 26.5 | -3.7 | -12.3 | 17.5 | 89.1 | 1.39 | 25.2 | 0.39 | -11.9 | 0 | -0.79 | -12.7 | 9.14 | +3.98 | 9.64 | +0.02 | 0.03 | 0.33 | 21Q2 | 61 | 31 | 33.8 | 24.65 | 30.2 | -0.8 | -2.58 | 29.5 | 168 | 2.75 | 50.6 | 0.83 | -1.94 | 0 | +0.85 | -1.09 | 10.6 | -1.12 | 5.66 | -0.04 | 0.01 | 0.21 | 21Q1 | 55 | 36.15 | 38.95 | 30.6 | 31 | -4.7 | -13.2 | 23.4 | 231 | 4.21 | 78.9 | 1.43 | -5.32 | 0 | -0.08 | -5.4 | 10.8 | -1.65 | 6.78 | -0.15 | 0.05 | 0.69 | 20Q4 | 63 | 22.5 | 40.75 | 22.4 | 35.7 | +13.3 | +59.4 | 81.9 | 453 | 7.19 | 149 | 2.37 | +5.61 | 0 | -0.44 | +5.17 | 11.5 | +2.35 | 8.43 | +0.19 | 0.2 | 2.34 | 20Q3 | 66 | 21.3 | 24.9 | 20.35 | 22.4 | +1.2 | +5.66 | 21.5 | 121 | 1.84 | 27.8 | 0.42 | +8.19 | -0.01 | +0.05 | +8.22 | 10.7 | +1.98 | 6.08 | 0 | 0.01 | 0.1 | 20Q2 | 60 | 19.25 | 22.25 | 19 | 21.2 | +1.85 | +9.56 | 16.8 | 54.8 | 0.91 | 11.3 | 0.19 | -4.07 | -0.01 | +0.08 | -4 | 9.69 | -0.04 | 4.1 | -0.03 | 0.01 | 0.27 | 20Q1 | 56 | 21.5 | 21.5 | 18.25 | 19.35 | -1.95 | -9.15 | 15.3 | 53.3 | 0.95 | 10.8 | 0.19 | -1.63 | -0.38 | -0.08 | -2.09 | 10.2 | -1.32 | 4.14 | +0.04 | 0.04 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.1 | 22.5 | 20.65 | 21.3 | +0.3 | +1.43 | 8.81 | 53.5 | 0.84 | 11.5 | 0.18 | -2.17 | +0.02 | +0.09 | -2.05 | 10.3 | -0.01 | 5.47 | +0 | 0 | 0.05 | 19Q3 | 63 | 22.75 | 23.5 | 19.95 | 21 | -1.55 | -6.87 | 15.7 | 75.8 | 1.2 | 16.3 | 0.26 | -3.16 | +0 | -0.85 | -4.01 | 10.5 | -3.01 | 5.48 | -0.04 | 0 | 0.04 | 19Q2 | 61 | 20.25 | 23.3 | 19.85 | 22.55 | +2.35 | +11.6 | 17.1 | 98.8 | 1.62 | 21.3 | 0.35 | +4.62 | +0 | +1.25 | +5.88 | 10.9 | +3.95 | 8.49 | +0.04 | 0.04 | 0.48 | 19Q1 | 54 | 20 | 20.95 | 19.7 | 20.2 | +0.2 | +1 | 6.25 | 26.2 | 0.49 | 5.29 | 0.1 | +1.65 | +0.08 | -0.07 | +1.66 | 10.4 | -1.89 | 4.54 | 0 | 0 | 0.02 | 18Q4 | 65 | 20.5 | 21 | 19.35 | 20 | -0.5 | -2.44 | 8.05 | 45.9 | 0.71 | 9.17 | 0.14 | +1.59 | +0.26 | -0.14 | +1.71 | 10.3 | +0.43 | 6.43 | +0 | 0.01 | 0.09 | 18Q3 | 64 | 21.95 | 22.1 | 20.25 | 20.5 | -1.35 | -6.18 | 8.47 | 36.9 | 0.58 | 7.77 | 0.12 | +4.29 | -0.03 | -0.02 | +4.25 | 9.99 | -11.5 | 6 | +0 | 0 | 0.08 | 18Q2 | 60 | 21.15 | 23.65 | 20.75 | 21.85 | +0.6 | +2.82 | 13.6 | 96.3 | 1.6 | 21.1 | 0.35 | -2.16 | -0.15 | +0.17 | -2.14 | 9.58 | -10.9 | 17.5 | 0 | 0 | 0 | 18Q1 | 58 | 21.4 | 22 | 20 | 21.25 | -0.15 | -0.7 | 9.35 | 85.5 | 1.47 | 18.1 | 0.31 | -0.33 | -0.1 | -0.07 | -0.5 | 11 | +5.35 | 28.4 | 0 | 0 | 0.01 | 17Q4 | 62 | 21.4 | 22.85 | 21 | 21.4 | +0.1 | +0.47 | 8.69 | 102 | 1.65 | 22.2 | 0.36 | +9.28 | +0.24 | -0.06 | +9.46 | 11 | -3.39 | 23 | -0.01 | 0 | 0.01 | 17Q3 | 66 | 21.9 | 23.2 | 20 | 21.3 | -0.6 | -2.74 | 14.6 | 165 | 2.51 | 35.6 | 0.54 | +3.89 | +0.03 | -0.15 | +3.77 | 10 | -4.73 | 26.4 | +0.01 | 0.01 | 0.05 | 17Q2 | 61 | 21.6 | 22.65 | 21 | 21.9 | +0.45 | +2.1 | 7.69 | 74.9 | 1.23 | 16.2 | 0.27 | +12.2 | +0.01 | +0.1 | +12.4 | 8.06 | -18.9 | 31.2 | -0.1 | 0 | 0.02 | 17Q1 | 57 | 20.75 | 22.6 | 20.2 | 21.45 | +0.75 | +3.62 | 11.6 | 45.7 | 0.8 | 9.62 | 0.17 | +5.18 | -0.05 | -0.02 | +5.11 | 7.36 | +1.14 | 50.1 | -0.02 | 0.1 | 0.2 | 16Q4 | 64 | 20.85 | 21.8 | 20 | 20.7 | -0.1 | -0.48 | 8.65 | 55.5 | 0.87 | 11.4 | 0.18 | +6.63 | -0.35 | +0.11 | +6.4 | 6.78 | -7.8 | 48.9 | +0.12 | 0.12 | 0.25 | 16Q3 | 62 | 20.85 | 23.9 | 20.35 | 20.8 | +0.1 | +0.48 | 17.1 | 102 | 1.65 | 22.9 | 0.37 | +6.74 | -0.08 | -0.08 | +6.58 | 6.15 | -9.3 | 56.7 | -0.01 | 0.01 | 0.01 | 16Q2 | 61 | 21.4 | 21.7 | 20 | 20.7 | -0.8 | -3.72 | 7.91 | 50.3 | 0.82 | 10.6 | 0.17 | +1.73 | -0.14 | -0.12 | +1.48 | 5.44 | +0.46 | 66 | -0.01 | 0.02 | 0.03 | 16Q1 | 57 | 22.1 | 22.4 | 19.8 | 21.5 | -0.5 | -2.27 | 11.8 | 74.8 | 1.31 | 16 | 0.28 | +2.26 | +0.01 | +0.02 | +2.29 | 5.14 | -6.13 | 65.6 | -0.08 | 0.02 | 0.04 | 15Q4 | 65 | 23.6 | 23.8 | 20.7 | 22 | -1.4 | -5.98 | 13.2 | 86.3 | 1.33 | 19.4 | 0.3 | +3.25 | +0.41 | +0.18 | +3.84 | 5.2 | -18 | 71.7 | -0.16 | 0.1 | 0.14 | 15Q3 | 63 | 24.5 | 25.35 | 19.15 | 23.4 | -1.4 | -5.65 | 25 | 112 | 1.78 | 24.6 | 0.39 | -1.56 | +0.05 | -1.69 | -3.19 | 4.7 | +2.31 | 89.7 | +0 | 0.26 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.2 | 28.75 | 22.25 | 24.8 | -1.4 | -5.34 | 24.8 | 137 | 2.24 | 35.4 | 0.58 | +3.6 | +0 | +0.76 | +4.36 | 4.7 | +3.16 | 87.4 | -0.01 | 0.26 | 0.3 | 15Q1 | 55 | 28.35 | 28.75 | 26.05 | 26.2 | -2.3 | -8.07 | 9.47 | 101 | 1.84 | 27.8 | 0.51 | -4.7 | 0 | -3.26 | -7.96 | 5.07 | -0.42 | 84.2 | -0.46 | 0.27 | 0.32 | 14Q4 | 66 | 28 | 31.6 | 26.15 | 28.5 | +0.6 | +2.15 | 19.5 | 254 | 3.85 | 73.1 | 1.11 | -5.09 | +0.11 | +0.29 | -4.69 | 5.45 | -9.49 | 84.6 | -0.18 | 0.71 | 0.84 | 14Q3 | 64 | 31.5 | 33.6 | 26.1 | 27.9 | -3.4 | -10.9 | 24 | 386 | 6.03 | 118 | 1.84 | -4.96 | +0.04 | -4.87 | -9.79 | 5.8 | +7.92 | 94.1 | -0.8 | 0.88 | 0.94 | 14Q2 | 62 | 50.4 | 51 | 25.2 | 31.3 | -19.2 | -38 | 51.1 | 988 | 15.9 | 297 | 4.79 | -34 | -0.26 | +6.22 | -28.1 | 5.98 | -8.36 | 86.2 | -0.24 | 1.7 | 1.97 | 14Q1 | 56 | 48.65 | 63 | 42.85 | 50.5 | +1.65 | +3.38 | 41.2 | 201 | 3.59 | 104 | 1.86 | -6.2 | -0.04 | +0.24 | -6 | 9.29 | +16.5 | 94.6 | +0.97 | 1.96 | 2.07 | 13Q4 | 65 | 42.75 | 55.3 | 42.6 | 48.85 | +6.3 | +14.8 | 29.8 | 201 | 3.09 | 97.6 | 1.5 | +7.81 | -0.03 | +1.46 | +9.24 | 9.95 | +1.26 | 78 | -4.99 | 1 | 1.29 | 13Q3 | 64 | 27.75 | 45.6 | 27.2 | 42.55 | +14.75 | +53.1 | 66.2 | 233 | 3.64 | 84.7 | 1.32 | -5.17 | +0.09 | -5.17 | -10.3 | 9.12 | +19.5 | 76.8 | +2.1 | 5.99 | 7.8 | 13Q2 | 61 | 24.55 | 29.7 | 23.85 | 27.8 | +2.95 | +11.9 | 23.5 | 243 | 3.98 | 66 | 1.08 | -11.4 | -0.14 | +5.93 | -5.65 | 9.65 | -1.91 | 57.3 | +0.05 | 3.89 | 6.79 | 13Q1 | 56 | 17.8 | 29.9 | 17.8 | 24.85 | +7.15 | +40.4 | 68.4 | 620 | 11.1 | 149 | 2.66 | +2.02 | -1.17 | +0.34 | +1.19 | 10.9 | +17.9 | 59.2 | +3.79 | 3.84 | 6.49 | 12Q4 | 65 | 20.3 | 22.1 | 16.75 | 17.7 | -2.45 | -12.2 | 26.6 | 227 | 3.49 | 44.3 | 0.68 | -14.6 | -5.84 | +1.05 | -19.4 | 10.7 | -11.5 | 41.3 | -0.37 | 0.06 | 0.15 | 12Q3 | 64 | 19.35 | 20.95 | 18.6 | 20.15 | +0.85 | +4.4 | 12.2 | 206 | 3.22 | 40.4 | 0.63 | -18.1 | -0.37 | -0.12 | -18.6 | 12.8 | +22.8 | 52.7 | +0.11 | 0.43 | 0.81 | 12Q2 | 63 | 19.7 | 20.1 | 16.15 | 19.3 | -0.75 | -3.74 | 19.7 | 129 | 2.05 | 23.1 | 0.37 | +4.03 | -0.59 | -2.78 | +0.66 | 14.8 | -3.84 | 29.9 | +0.32 | 0.32 | 1.06 | 12Q1 | 58 | 16.5 | 21.15 | 16.1 | 20.05 | +3.6 | +21.9 | 30.7 | 426 | 7.34 | 82.9 | 1.43 | -1.61 | -4.3 | +3.08 | -2.83 | 14.4 | -2.7 | 33.7 | -0.19 | 0 | 0 | 11Q4 | 64 | 16.75 | 18.25 | 15.75 | 16.45 | -0.5 | -2.95 | 14.7 | 234 | 3.66 | 39.9 | 0.62 | -1.48 | -4.85 | -2.33 | -8.66 | 14.6 | -6.01 | 37 | -0.15 | 0.19 | 0.51 | 11Q3 | 65 | 17.5 | 22 | 16.5 | 16.95 | -0.5 | -2.87 | 31.5 | 793 | 12.2 | 153 | 2.35 | +34.3 | +9.83 | -0.87 | +43.3 | 14.7 | -10 | 43 | +0.26 | 0.34 | 0.78 | 11Q2 | 61 | 17.1 | 20.5 | 16.4 | 17.45 | +0.1 | +0.58 | 23.6 | 478 | 7.84 | 87.9 | 1.44 | +20.4 | +6.55 | +3.66 | +30.6 | 10.6 | -0.2 | 53 | -0.11 | 0.08 | 0.15 | 11Q1 | 57 | 18.8 | 19.35 | 15.9 | 17.35 | -1.15 | -6.22 | 18.6 | 305 | 5.36 | 53.5 | 0.94 | -5.98 | -9.76 | -2.99 | -18.7 | 8.37 | -13.7 | 53.2 | -1.79 | 0.19 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.6 | 19.15 | 15.7 | 18.5 | +1.9 | +11.4 | 20.8 | 793 | 12 | 137 | 2.07 | +4.92 | -17.3 | -2.18 | -14.6 | 9.08 | +0.64 | 67 | +0.28 | 1.98 | 2.95 | 10Q3 | 65 | 12.8 | 18.5 | 12.65 | 16.6 | +3.8 | +29.7 | 45.7 | 983 | 15.1 | 160 | 2.47 | +3.69 | +24 | +4.59 | +32.3 | 8.5 | -1.53 | 66.3 | +1.46 | 1.7 | 2.56 | 10Q2 | 63 | 13.05 | 14.15 | 10.65 | 12.8 | -0.25 | -1.92 | 26.8 | 365 | 5.8 | 47.6 | 0.76 | -2.2 | +3.03 | +0.22 | +1.04 | 7.99 | +1.49 | 67.8 | -0.79 | 0.24 | 0.35 | 10Q1 | 57 | 13.95 | 14.5 | 10.35 | 13.05 | -0.75 | -5.43 | 30.1 | 226 | 3.97 | 29.3 | 0.51 | +0.83 | +0.08 | +0.26 | +1.17 | 10 | -6.19 | 66.4 | -0.69 | 1.03 | 1.56 | 09Q4 | 66 | 14.7 | 15.7 | 12.75 | 13.8 | -0.75 | -5.15 | 20.3 | 642 | 9.73 | 93.7 | 1.42 | -0.36 | -6.97 | +0.13 | -7.21 | 9.95 | +1.08 | 72.6 | -1.17 | 1.72 | 2.37 | 09Q3 | 65 | 15.1 | 16.15 | 12.1 | 14.55 | -0.55 | -3.64 | 26.8 | 698 | 10.7 | 102 | 1.57 | +9.41 | -10.8 | +0.03 | -1.4 | 10 | -11.3 | 71.5 | -5.14 | 2.9 | 4.05 | 09Q2 | 63 | 7.9 | 16.2 | 7.9 | 15.1 | +7.28 | +93.1 | 106 | 1,604 | 25.5 | 210 | 3.34 | +4.44 | +17.5 | +0.46 | +22.5 | 8.88 | +32.5 | 82.7 | +7.67 | 8.04 | 9.72 | 09Q1 | 57 | 6.26 | 8.65 | 6.03 | 7.82 | +1.66 | +26.9 | 42.5 | 260 | 4.57 | 18.6 | 0.33 | +1.05 | +0.35 | -0.13 | +1.27 | 8.36 | +2.67 | 50.2 | +0.06 | 0.37 | 0.74 | 08Q4 | 65 | 8.06 | 8.61 | 5.46 | 6.16 | -1.9 | -23.6 | 39.1 | 222 | 3.41 | 14.5 | 0.22 | -6.19 | -0.62 | +0.05 | -6.76 | 8.24 | -3.1 | 47.6 | +0.04 | 0.31 | 0.65 | 08Q3 | 64 | 11.7 | 13.4 | 8.06 | 8.06 | -4.44 | -35.5 | 42.7 | 285 | 4.45 | 33 | 0.52 | -15.7 | -0.1 | -0.63 | -16.5 | 8.97 | -21.4 | 50.7 | +0.27 | 0.27 | 0.53 | 08Q2 | 63 | 23.25 | 23.8 | 12.5 | 12.5 | -10.55 | -45.8 | 49 | 434 | 6.89 | 89.3 | 1.42 | -11.4 | +0.12 | -1.27 | -12.6 | 11.7 | -6.51 | 72.2 | -0.28 | 0 | 0 | 08Q1 | 57 | 18 | 24 | 16.3 | 23.05 | +5.15 | +28.8 | 43 | 680 | 11.9 | 139 | 2.43 | -5.03 | +0.53 | +1.61 | -2.89 | 14.7 | -3.39 | 78.7 | +0.06 | 0.29 | 0.37 | 07Q4 | 65 | 27.1 | 27.4 | 15.8 | 17.9 | -8.75 | -32.8 | 43.5 | 475 | 7.3 | 106 | 1.63 | -12.5 | -4.01 | -6.33 | -22.8 | 15.3 | +0.8 | 82.4 | -1.93 | 0.22 | 0.26 | 07Q3 | 63 | 24.95 | 29.6 | 21.05 | 26.65 | +1.7 | +6.81 | 34.3 | 1,121 | 17.8 | 292 | 4.63 | -28.1 | -12.8 | -2.55 | -43.4 | 16.9 | +11.8 | 81.6 | +2.16 | 2.15 | 2.63 | 07Q2 | 62 | 19.75 | 26.2 | 18.45 | 24.95 | +5.45 | +27.9 | 39.7 | 602 | 9.72 | 136 | 2.2 | -19.8 | +16.1 | +7.58 | +3.88 | 20.4 | +27.4 | 69.8 | -0.44 | 0 | 0 | 07Q1 | 57 | 23.55 | 23.9 | 18.25 | 19.5 | -3.8 | -16.3 | 24.2 | 322 | 5.64 | 66.1 | 1.16 | +4.52 | -1.38 | -7.87 | -4.73 | 24.4 | +1.9 | 42.4 | -1.59 | 0.44 | 1.05 | 06Q4 | 63 | 16.9 | 25.1 | 16.9 | 23.3 | +6.3 | +37.1 | 48.2 | 856 | 13.6 | 186 | 2.95 | +21.9 | +1.25 | +8.04 | +31.2 | 23.8 | +16.2 | 40.6 | +1.79 | 2.03 | 5.01 | 06Q3 | 65 | 16.3 | 19.7 | 14.7 | 17 | +0.85 | +5.26 | 31 | 348 | 5.35 | 60.9 | 0.94 | +36.4 | -2.5 | +1.92 | +35.8 | 21.1 | -12.1 | 24.4 | -0.02 | 0.25 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.55 | 20.35 | 11.55 | 16.15 | +4.65 | +40.4 | 76.5 | 709 | 11.4 | 118 | 1.9 | +53.7 | +3.43 | -0.79 | +56.4 | 16.6 | +9.85 | 36.5 | +0.29 | 0.28 | 0.75 | 06Q1 | 58 | 12.2 | 12.8 | 11.25 | 11.5 | -0.8 | -6.5 | 12.6 | 76.2 | 1.31 | 9.16 | 0.16 | +0.01 | -0.02 | +0.43 | +0.42 | 6.67 | -9 | 26.6 | -0.06 | 0 | 0 | 05Q4 | 64 | 12 | 12.5 | 11.25 | 12.3 | +0.3 | +2.5 | 10.4 | 94.7 | 1.48 | 11.4 | 0.18 | +5.89 | -0.03 | +0.52 | +6.38 | 6.67 | -0.86 | 35.6 | -0.03 | 0.06 | 0.18 | 05Q3 | 63 | 13.4 | 13.95 | 11.2 | 12 | -1.4 | -10.4 | 20.5 | 157 | 2.49 | 20 | 0.32 | -1.81 | -6.22 | -1.38 | -9.41 | 5.94 | +0.16 | 36.4 | +0.09 | 0.1 | 0.29 | 05Q2 | 63 | 14.1 | 15.6 | 13.15 | 13.4 | -0.6 | -4.29 | 17.5 | 434 | 6.88 | 62.4 | 0.99 | +3.24 | -2.89 | +1.16 | +1.52 | 6.16 | -10.9 | 36.3 | -0.13 | 0.01 | 0.03 | 05Q1 | 57 | 14 | 14.45 | 12.7 | 14 | +0.1 | +0.72 | 12.6 | 250 | 4.39 | 34.7 | 0.61 | -0.05 | +1.54 | -0.27 | +1.22 | 19.2 | -7.96 | 47.2 | -0.22 | 0.14 | 0.31 | 04Q4 | 65 | 14.2 | 15.2 | 12 | 13.9 | -0.3 | -2.11 | 22.5 | 319 | 4.92 | 43.8 | 0.67 | +0.3 | +0.13 | -0.18 | +0.26 | 19.2 | +0.38 | 54.9 | -0.43 | 0.36 | 0.65 | 04Q3 | 63 | 11.8 | 14.8 | 10.15 | 14.2 | +2.5 | +21.4 | 39.7 | 393 | 6.23 | 51.4 | 0.82 | -3.19 | +7.5 | +0.46 | +4.77 | 19.2 | +12.7 | 54.5 | +0.5 | 0.78 | 1.44 | 04Q2 | 64 | 12.6 | 15.8 | 11 | 11.7 | -0.7 | -5.65 | 38.7 | 778 | 12.2 | 105 | 1.65 | -2.1 | -4.6 | -1.53 | -8.24 | 19.6 | -10.1 | 41.9 | -0.26 | 0.28 | 0.66 | 04Q1 | 58 | 7.55 | 14.3 | 7.55 | 12.4 | +4.85 | +64.2 | 89.4 | 1,198 | 20.6 | 139 | 2.4 | +11 | +4.6 | +1.82 | +17.4 | 19.9 | +0.41 | 52 | +0.14 | 0.54 | 1.04 | 03Q4 | 65 | 6.2 | 7.75 | 6.15 | 7.55 | +1.35 | +21.8 | 25.8 | 418 | 6.44 | 30.1 | 0.46 | +0.39 | 0 | +0.02 | +0.41 | 18.5 | +2.47 | 52 | +0.35 | 0.41 | 0.79 | 03Q3 | 65 | 6.2 | 7.4 | 6.05 | 6.2 | 0 | 0 | 21.8 | 504 | 7.75 | 34.1 | 0.52 | -0.19 | 0 | -0.03 | -0.22 | 18.5 | -3.13 | 49.3 | -0.07 | 0.08 | 0.15 | 03Q2 | 63 | 6.2 | 6.9 | 4.98 | 6.2 | 0 | 0 | 31 | 433 | 6.88 | 26.1 | 0.41 | -0.63 | 0 | +0.04 | -0.59 | 18.5 | +20.5 | 52.4 | -0.06 | 0.15 | 0.28 | 03Q1 | 56 | 6.85 | 9.4 | 6.15 | 6.2 | -0.45 | -6.77 | 48.9 | 445 | 7.95 | 36.1 | 0.64 | +0 | 0 | +0.02 | +0.02 | 18.6 | +1.72 | 32 | -1.76 | 0.2 | 0.64 | 02Q4 | 65 | 4.9 | 10.7 | 4.8 | 6.65 | +1.75 | +35.7 | 120 | 637 | 9.8 | 51.8 | 0.8 | +1 | 0 | +0.02 | +1.02 | 18.6 | +12.5 | 30.7 | +2.05 | 2.07 | 6.75 | 02Q3 | 65 | 5.6 | 6.55 | 4.6 | 4.9 | -0.7 | -12.5 | 34.8 | 183 | 2.82 | 10.4 | 0.16 | +0.34 | 0 | 0 | +0.34 | 0.07 | -1.91 | 18.8 | +0.05 | 0.11 | 0.6 | 02Q2 | 63 | 5.3 | 7.25 | 4.6 | 5.6 | +0.2 | +3.7 | 49.1 | 330 | 5.24 | 19.6 | 0.31 | +0.26 | 0 | 0 | +0.26 | 0.03 | +11.4 | 20.7 | +0.06 | 0.06 | 0.3 | 02Q1 | 55 | 5.1 | 6.35 | 4.5 | 5.4 | +0.3 | +5.88 | 36.3 | 58.8 | 1.07 | 3.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | +8.21 | 9.38 | +0.12 | 0.12 | 1.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.95 | 6.3 | 4.5 | 5.1 | -0.85 | -14.3 | 30.3 | 7.86 | 0.12 | 0.41 | 0.01 | 0 | 0 | -2.02 | -2.02 | 0 | +0.41 | 1.2 | 0 | 0 | 0 | 01Q3 | 61 | 7.45 | 7.7 | 5.75 | 5.95 | -1.55 | -20.7 | 26 | 3.55 | 0.06 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0 | +0.28 | 0.8 | 0 | 0 | 0 | 01Q2 | 62 | 9.4 | 9.4 | 7 | 7.5 | -1.8 | -19.4 | 25.8 | 3.04 | 0.05 | 0.25 | 0 | 0 | 0 | 0 | -0.01 | 0 | -0.37 | 0.53 | 0 | 0 | 0 | 01Q1 | 57 | 12.5 | 12.6 | 8.75 | 9.3 | -4 | -30.1 | 28.9 | 17.1 | 0.3 | 1.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.13 | 0.9 | -0.08 | 0 | 0 | 00Q4 | 70 | 11.5 | 13.5 | 9.6 | 13.3 | +1.3 | +10.8 | 32.5 | 8.69 | 0.12 | 1.07 | 0.02 | -0.06 | 0 | -0.16 | -0.22 | 0 | -0.24 | 0.76 | +0.07 | 0.08 | 10.1 | 00Q3 | 70 | 15.5 | 16.1 | 10.25 | 12 | -3.7 | -23.6 | 37.3 | 3.6 | 0.05 | 0.51 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0 | -0.36 | 0.99 | +0.01 | 0.01 | 0.61 | 00Q2 | 69 | 21.8 | 22.5 | 14.15 | 15.7 | -5.7 | -26.6 | 39 | 11.1 | 0.16 | 2.08 | 0.03 | | | | | 0 | -0.99 | 1.23 | +0 | 0 | 0 | 00Q1 | 62 | 24 | 26.8 | 20 | 21.4 | -3.3 | -13.4 | 27.5 | 22.3 | 0.36 | 5.23 | 0.08 | | | | | 0 | +0.32 | 2.22 | 0 | 0 | 0 | 99Q4 | 69 | 24.9 | 25.4 | 21 | 24.7 | -0.7 | -2.76 | 17.3 | 13.5 | 0.2 | 3.16 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 30 | 31.3 | 24.1 | 25.4 | -5.1 | -16.7 | 23.6 | 27.2 | 0.4 | 7.96 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 32.5 | 33.79 | 26.7 | 30.5 | -1.1 | -3.48 | 22.4 | 31.7 | 0.47 | 9.82 | 0.14 | | | | | | | | | | | 99Q1 | 61 | 36 | 37.5 | 30.3 | 31.6 | -4.4 | -12.2 | 20 | 43.6 | 0.71 | 15 | 0.25 | | | | | | | | | | | 98Q4 | 68 | 40.4 | 40.9 | 33.79 | 36 | -4.4 | -10.9 | 17.6 | 34.9 | 0.51 | 13.1 | 0.19 | | | | | | | | | | | 98Q3 | 72 | 52 | 52 | 39.79 | 40.4 | -11.6 | -22.3 | 23.5 | 38.9 | 0.54 | 18.1 | 0.25 | | | | | | | | | | | 98Q2 | 69 | 51 | 55.5 | 49.3 | 52 | +1 | +1.96 | 12.2 | 49.1 | 0.71 | 25.7 | 0.37 | | | | | | | | | | | 98Q1 | 62 | 61 | 61 | 46.4 | 51 | -10 | -16.4 | 23.9 | 67.7 | 1.09 | 33.9 | 0.55 | | | | | | | | | | | 97Q4 | 71 | 65 | 66 | 52 | 61 | -4.5 | -6.87 | 21.4 | 32.1 | 0.45 | 19.3 | 0.27 | | | | | | | | | | | 97Q3 | 74 | 67 | 72 | 60 | 65.5 | -1.5 | -2.24 | 17.9 | 31.1 | 0.42 | 21.2 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 65 | 69.5 | 60 | 67 | +2 | +3.08 | 14.6 | 66.2 | 0.89 | 43.9 | 0.59 | | | | | | | | | | | 97Q1 | 67 | 58.5 | 70 | 58 | 65 | +3.5 | +5.69 | 19.5 | 66.8 | 1 | 43.1 | 0.64 | | | | | | | | | | | 96Q4 | 73 | 47.8 | 62.5 | 47.1 | 61.5 | +13.7 | +28.7 | 32.2 | 90 | 1.23 | 49.9 | 0.68 | | | | | | | | | | | 96Q3 | 51 | 39.5 | 53 | 39.5 | 47.8 | +8.3 | +21 | 34.2 | 69.9 | 1.37 | 30.8 | 0.6 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|