|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 142元 (+12.5元/ +9.65%) | 成交均張: 4,156張/日 | 成交均額: 5.77億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連7漲 (+101.35元/ +249%) | 第34高 | 近2季新高 | 第5高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 138.5 | 130 | 147.5 | 129 | 113 | 89.6 | 79.9 | 59.1 | 71.3 | 27.8 | 27.35 | 12.9 | 56 | 113 | 漲跌價 | +3.5 | +12 | -5.5 | +13 | +29 | +52.4 | +62.1 | +82.9 | +70.7 | +114.2 | +114.65 | +129.1 | +86 | +29 | 漲跌幅 | +2.53% | +9.23% | -3.73% | +10.1% | +25.7% | +58.5% | +77.7% | +140% | +99.2% | +411% | +419% | +1001% | +154% | +25.7% | 振幅 | 4.33% | 10% | 14.9% | 17.1% | 34.5% | 70.9% | 93.5% | 186% | 154% | 458% | 477% | 1067% | 254% | 42.9% | 成交張數 | 8,734 | 1.92萬 | 4.63萬 | 7.83萬 | 21.1萬 | 51.8萬 | 118萬 | 180萬 | 219萬 | 277萬 | 448萬 | 1,384萬 | 1,832萬 | 25.4萬 | 成交金額 | 12.2億 | 26.6億 | 64.2億 | 108億 | 274億 | 609億 | 1,225億 | 1,591億 | 1,854億 | 2,097億 | 2,530億 | 4,883億 | 6,120億 | 321億 | 週轉率 | 1.58% | 3.47% | 8.36% | 14.1% | 38% | 93.6% | 213% | 324% | 395% | 501% | 808% | 2501% | 3309% | 45.9% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 129 | 150 | 128 | 142 | +12.5 | +9.65 | 17 | 74.8 | 4.16 | 104 | 5.77 | -0.52 | +5.62 | +0.23 | +5.32 | 25.5 | -1.34 | 9.38 | +0.13 | 0.14 | 1.48 | 24Q1 | 56 | 113.5 | 137 | 101.5 | 129.5 | +16.5 | +14.6 | 31.4 | 179 | 3.2 | 217 | 3.88 | -4.68 | +3.73 | -0.06 | -1.02 | 25.4 | -1.42 | 10.7 | -0.39 | 0.01 | 0.09 | 23Q4 | 63 | 98.6 | 127 | 86.5 | 113 | +15.5 | +15.9 | 41.5 | 337 | 5.34 | 358 | 5.68 | -4.22 | +0.73 | -0.29 | -3.78 | 26.3 | +0.44 | 12.1 | +0.18 | 0.4 | 3.31 | 23Q3 | 63 | 93.3 | 114.5 | 82.3 | 97.5 | +4.5 | +4.84 | 34.6 | 313 | 4.97 | 302 | 4.79 | +10.6 | -13.6 | -1.46 | -4.48 | 27 | +1.88 | 11.7 | -0.23 | 0.22 | 1.92 | 23Q2 | 59 | 63.9 | 103 | 63.1 | 93 | +29.1 | +45.5 | 62.4 | 432 | 7.33 | 363 | 6.15 | -1.6 | +19.2 | +2.52 | +20.1 | 24.8 | +6.32 | 9.83 | +0.46 | 0.46 | 4.66 | 23Q1 | 54 | 51.5 | 65 | 50.6 | 63.9 | +12.4 | +24.1 | 28 | 144 | 2.67 | 85.3 | 1.58 | +4.27 | +5.53 | +1.06 | +10.9 | 25.2 | -1.37 | 3.51 | -0.16 | 0 | 0.03 | 22Q4 | 64 | 40.15 | 58.5 | 40 | 51.5 | +10.85 | +26.7 | 45.5 | 148 | 2.31 | 75.5 | 1.18 | -0.58 | -2.03 | -0.09 | -2.71 | 24.6 | +3.9 | 4.88 | +0.16 | 0.16 | 3.38 | 22Q3 | 65 | 62 | 62.9 | 40.15 | 40.65 | -21.45 | -34.5 | 36.6 | 124 | 1.9 | 59.6 | 0.92 | -4.6 | +0.79 | -0.62 | -4.43 | 24.4 | -0.09 | 0.98 | -0.03 | 0.01 | 0.81 | 22Q2 | 61 | 60.4 | 64.6 | 55.9 | 62.1 | +1.5 | +2.48 | 14.4 | 68.7 | 1.13 | 41.6 | 0.68 | -8.22 | +2.45 | +0.95 | -4.81 | 24.9 | -0.28 | 1.07 | +0.01 | 0.04 | 3.82 | 22Q1 | 56 | 63.4 | 64.7 | 60 | 60.6 | -2.8 | -4.42 | 7.41 | 80.7 | 1.44 | 48.2 | 0.86 | +8.69 | -0.13 | -0.04 | +8.53 | 31.2 | +0.51 | 1.35 | -0.08 | 0.04 | 2.6 | 21Q4 | 64 | 73.5 | 74 | 62.6 | 63.4 | -10.5 | -14.2 | 15.4 | 56.4 | 0.88 | 38.2 | 0.6 | -1.79 | +0.09 | +0.2 | -1.5 | 29.6 | -1.51 | 0.83 | +0.06 | 0.12 | 14.3 | 21Q3 | 64 | 77.4 | 77.4 | 62 | 73.9 | -2.9 | -3.78 | 20.1 | 134 | 2.09 | 94.4 | 1.47 | +1.49 | +0.51 | -0.56 | +1.44 | 29.9 | -1 | 2.35 | +0.05 | 0.06 | 2.64 | 21Q2 | 61 | 66 | 77.5 | 63.5 | 76.8 | +10.5 | +15.8 | 21.1 | 146 | 2.39 | 102 | 1.67 | +5.3 | +0.39 | +1.23 | +6.92 | 29.6 | -2.24 | 3.34 | -0.08 | 0.01 | 0.27 | 21Q1 | 55 | 51 | 67.4 | 46 | 66.3 | +15.7 | +31 | 42.3 | 108 | 1.97 | 61.6 | 1.12 | -6.73 | +0.03 | -0.16 | -6.86 | 28.7 | +3.34 | 5.58 | +0.04 | 0.09 | 1.56 | 20Q4 | 63 | 41.8 | 51.2 | 41.8 | 50.6 | +8.6 | +20.5 | 22.4 | 52 | 0.83 | 24.7 | 0.39 | +3.65 | 0 | -0.27 | +3.38 | 29.8 | +0.61 | 2.24 | +0 | 0.05 | 2.1 | 20Q3 | 66 | 36.7 | 44 | 36.7 | 42 | +5.3 | +14.4 | 19.9 | 63.3 | 0.96 | 26 | 0.39 | +2.3 | -0.97 | -0.28 | +1.05 | 29.2 | +0.09 | 1.62 | +0.01 | 0.04 | 2.77 | 20Q2 | 60 | 25.05 | 39.95 | 25.05 | 36.7 | +11.8 | +47.4 | 59.8 | 90 | 1.5 | 30.1 | 0.5 | -3.6 | +0.63 | +0.06 | -2.91 | 28.8 | -0.02 | 1.53 | -0.01 | 0.03 | 2.09 | 20Q1 | 56 | 39.1 | 39.1 | 24.4 | 24.9 | -14.2 | -36.3 | 37.6 | 39.2 | 0.7 | 12.8 | 0.23 | -4.63 | -0.1 | -0.34 | -5.07 | 29.7 | +0.45 | 1.56 | +0.02 | 0.04 | 2.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 45.6 | 45.7 | 38.45 | 39.1 | +14.45 | +58.6 | 29.4 | 40.9 | 0.68 | 16.7 | 0.28 | -1.04 | -1.27 | -0.38 | -2.7 | 30.4 | +0.02 | 1.11 | +0.03 | 0.03 | 2.35 | 19Q3 | 61 | 27.85 | 28.65 | 22.75 | 24.65 | -3.05 | -11 | 21.3 | 94.8 | 1.55 | 24.4 | 0.4 | -6.05 | +0.6 | +0.12 | -5.33 | 30.4 | -0.19 | 2.82 | 0 | 0 | 0 | 19Q2 | 61 | 28.5 | 28.9 | 26.9 | 27.7 | -0.8 | -2.81 | 7.02 | 93.9 | 1.54 | 26.1 | 0.43 | -4.06 | -0.24 | +0.64 | -3.66 | 30.9 | -0.4 | 3.01 | -0.06 | 0 | 0.17 | 19Q1 | 54 | 24.3 | 29.35 | 23.5 | 28.5 | +4.2 | +17.3 | 24.1 | 59.3 | 1.1 | 15.7 | 0.29 | -7.92 | +0.05 | +0.09 | -7.78 | 31.2 | +2.65 | 3.41 | +0.06 | 0.06 | 1.91 | 18Q4 | 65 | 25.65 | 25.7 | 22.85 | 24.3 | -1.35 | -5.26 | 11.1 | 46.5 | 0.72 | 11.2 | 0.17 | -6.81 | +0.31 | -0.61 | -7.12 | 31.8 | +0.08 | 0.76 | +0 | 0 | 0.53 | 18Q3 | 64 | 28.4 | 28.6 | 24.8 | 25.65 | -2.7 | -9.52 | 13.4 | 68.2 | 1.07 | 18.1 | 0.28 | +0.48 | +0.35 | -0.38 | +0.45 | 32.2 | -0.6 | 0.69 | 0 | 0 | 0 | 18Q2 | 60 | 27.55 | 29.45 | 27.3 | 28.35 | +0.85 | +3.09 | 7.82 | 54 | 0.9 | 15.3 | 0.26 | +4.58 | +2.83 | +0.75 | +8.16 | 32.2 | -0.18 | 1.29 | 0 | 0 | 0 | 18Q1 | 58 | 26.3 | 27.6 | 25.75 | 27.5 | +1.5 | +5.77 | 7.12 | 50.1 | 0.86 | 13.4 | 0.23 | +1.43 | -0.73 | +0.04 | +0.74 | 31.9 | -1.02 | 1.47 | -0.04 | 0 | 0 | 17Q4 | 62 | 26.75 | 27.55 | 25.3 | 26 | -0.85 | -3.17 | 8.38 | 59.3 | 0.96 | 15.8 | 0.25 | -1.52 | -3.65 | -0.36 | -5.53 | 31.8 | +0.78 | 2.49 | +0.01 | 0.04 | 1.41 | 17Q3 | 66 | 28.45 | 28.6 | 25.8 | 26.85 | -1.7 | -5.95 | 9.81 | 71.2 | 1.08 | 19.4 | 0.29 | -1.49 | +1 | -0.46 | -0.96 | 31.9 | +0.05 | 1.71 | +0.03 | 0.03 | 1.58 | 17Q2 | 61 | 27.8 | 29 | 26.55 | 28.55 | +0.75 | +2.7 | 8.81 | 76.9 | 1.26 | 21.4 | 0.35 | -4.14 | +0.8 | +0.18 | -3.15 | 32 | -0.23 | 1.66 | -0.04 | 0 | 0 | 17Q1 | 57 | 26.25 | 29.75 | 26.05 | 27.8 | +1.6 | +6.11 | 14.1 | 112 | 1.96 | 31.7 | 0.56 | +5.85 | +1.77 | 0 | +7.62 | 32.3 | -0.41 | 1.89 | 0 | 0.04 | 2.38 | 16Q4 | 64 | 23.95 | 27.5 | 23.7 | 26.2 | +2.45 | +10.3 | 16 | 102 | 1.6 | 26.2 | 0.41 | +18.5 | +0.32 | -0.5 | +18.3 | 31.9 | -0.1 | 2.3 | +0 | 0.05 | 2.04 | 16Q3 | 62 | 24.35 | 25.7 | 23.4 | 23.75 | -0.6 | -2.46 | 9.45 | 81 | 1.31 | 19.7 | 0.32 | -5.03 | -0.61 | +0.72 | -4.92 | 30.5 | -0.35 | 2.4 | +0.01 | 0.05 | 1.92 | 16Q2 | 61 | 23.05 | 24.5 | 21.95 | 24.35 | +1.25 | +5.41 | 11 | 90.7 | 1.49 | 21.2 | 0.35 | +9.85 | -1.02 | -2.18 | +6.65 | 30.9 | -1.83 | 2.75 | +0.02 | 0.04 | 1.27 | 16Q1 | 57 | 21.7 | 23.4 | 20.55 | 23.1 | +1.4 | +6.45 | 13.1 | 107 | 1.88 | 23.3 | 0.41 | +7.05 | -11.6 | +1.52 | -3.06 | 30.1 | -1.01 | 4.59 | -0.02 | 0.01 | 0.24 | 15Q4 | 65 | 23.2 | 24.4 | 19.85 | 21.7 | -1.4 | -6.06 | 19.7 | 221 | 3.4 | 48 | 0.74 | -43.9 | +1.76 | +0.86 | -41.3 | 29.7 | +2.83 | 5.61 | -0.05 | 0.03 | 0.55 | 15Q3 | 63 | 24.05 | 25.9 | 19.6 | 23.1 | -0.95 | -3.95 | 26.2 | 117 | 1.86 | 26.5 | 0.42 | +2.47 | +0.28 | +0.32 | +3.07 | 32.8 | -0.99 | 2.78 | +0.06 | 0.08 | 2.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.1 | 27.1 | 23.85 | 24.05 | -3.05 | -11.3 | 12 | 87.5 | 1.43 | 22.6 | 0.37 | -9.46 | -0.44 | -0.23 | -10.1 | 32.6 | +0.52 | 3.77 | +0.02 | 0.02 | 0.45 | 15Q1 | 55 | 27.9 | 27.9 | 26.6 | 27.1 | -0.85 | -3.04 | 4.65 | 59.7 | 1.09 | 16.2 | 0.29 | +1.92 | -1.23 | -0.25 | +0.44 | 33.4 | +0.6 | 3.26 | -0.01 | 0 | 0 | 14Q4 | 66 | 27.2 | 28.6 | 26 | 27.95 | +0.85 | +3.14 | 9.59 | 64.6 | 0.98 | 17.7 | 0.27 | -7.7 | -1.96 | +0.14 | -9.52 | 33.2 | -0.29 | 2.66 | 0 | 0.01 | 0.3 | 14Q3 | 64 | 29.9 | 31.35 | 26.65 | 27.1 | -2.7 | -9.06 | 15.8 | 79.9 | 1.25 | 23.1 | 0.36 | +17.6 | -0.48 | -0.03 | +17 | 33.7 | +0.25 | 2.94 | -0.04 | 0.01 | 0.44 | 14Q2 | 62 | 27.1 | 29.8 | 26.75 | 29.8 | +2.6 | +9.56 | 11.2 | 65.8 | 1.06 | 18.6 | 0.3 | +14.6 | -1.03 | -0.27 | +13.3 | 32.3 | +0.12 | 2.67 | -0.1 | 0.06 | 2.17 | 14Q1 | 56 | 29 | 30.05 | 26.05 | 27.2 | -1.65 | -5.72 | 13.9 | 72.3 | 1.29 | 20.2 | 0.36 | -11.4 | -0.68 | -0.05 | -12.2 | 31.6 | -1.33 | 2.56 | -0.06 | 0.15 | 6.03 | 13Q4 | 65 | 26.8 | 29.4 | 26.45 | 28.85 | +2.15 | +8.05 | 11 | 91.9 | 1.41 | 25.5 | 0.39 | -1.44 | -0.8 | -0.28 | -2.52 | 32.3 | -1.44 | 3.89 | +0.11 | 0.21 | 5.5 | 13Q3 | 64 | 26.2 | 27.1 | 23.8 | 26.7 | +0.25 | +0.95 | 12.5 | 117 | 1.83 | 29.9 | 0.47 | -0.86 | -1.62 | -0.05 | -2.52 | 32.4 | -1.25 | 5.32 | -0.03 | 0.1 | 1.93 | 13Q2 | 61 | 28 | 29 | 24.2 | 26.45 | -1.6 | -5.7 | 17.1 | 123 | 2.01 | 33.6 | 0.55 | +1.91 | -3.02 | -0.3 | -1.41 | 32.4 | -0.35 | 6.57 | -0.42 | 0.13 | 2.02 | 13Q1 | 56 | 27.55 | 30 | 25.55 | 28.05 | +0.8 | +2.94 | 16.3 | 115 | 2.05 | 31.9 | 0.57 | -5.67 | +2.55 | +0.28 | -2.85 | 32.3 | -3.56 | 6.92 | -0.29 | 0.56 | 8.01 | 12Q4 | 65 | 28.3 | 29.9 | 24.3 | 27.25 | -1.05 | -3.71 | 19.8 | 151 | 2.33 | 41.1 | 0.63 | +11.2 | -2.9 | -1.4 | +6.95 | 32.7 | -3.13 | 10.5 | -0.42 | 0.84 | 8.01 | 12Q3 | 64 | 27.1 | 29.1 | 24 | 28.3 | +1.3 | +4.81 | 18.9 | 254 | 3.97 | 68 | 1.06 | +14 | -2.33 | +0.6 | +12.3 | 31.9 | -4.61 | 13.6 | +0.37 | 1.26 | 9.24 | 12Q2 | 63 | 28.15 | 28.25 | 22.25 | 27 | -1.85 | -6.41 | 20.8 | 376 | 5.97 | 97.6 | 1.55 | -50.7 | +4.4 | +0.7 | -45.6 | 30.9 | -0.18 | 18.2 | -0.79 | 0.89 | 4.86 | 12Q1 | 58 | 27.9 | 34.9 | 27.15 | 28.85 | +1.35 | +4.91 | 28.2 | 519 | 8.95 | 164 | 2.82 | +30 | +12.6 | +0.72 | +43.4 | 34.6 | -10.6 | 18.5 | -3.06 | 1.7 | 9.2 | 11Q4 | 64 | 25.7 | 32.5 | 24 | 27.5 | +1.35 | +5.16 | 32.5 | 617 | 9.64 | 175 | 2.73 | +9.73 | -11.7 | -0.94 | -2.93 | 32.8 | -2.12 | 29.1 | +3.68 | 4.76 | 16.4 | 11Q3 | 65 | 29.6 | 37.15 | 24.5 | 26.15 | -3.4 | -11.5 | 42.8 | 845 | 13 | 265 | 4.08 | +6.06 | +1.71 | -0.39 | +7.38 | 31.7 | +2.95 | 31.2 | +0.27 | 1.08 | 3.46 | 11Q2 | 61 | 24.1 | 30 | 23.85 | 29.55 | +5.5 | +22.9 | 25.6 | 462 | 7.58 | 130 | 2.13 | +54.7 | +0.93 | +1.52 | +57.1 | 31.1 | -7.42 | 28.5 | +0.06 | 0.81 | 2.84 | 11Q1 | 57 | 29.7 | 30.5 | 21.55 | 24.05 | -4.95 | -17.1 | 30.9 | 337 | 5.9 | 89.4 | 1.57 | +2.19 | -23.2 | -2.54 | -23.6 | 27.2 | -8.06 | 35.9 | -0.86 | 0.74 | 2.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.75 | 31.6 | 24.15 | 29 | +4.35 | +17.6 | 30.2 | 1,242 | 18.8 | 347 | 5.26 | +59.7 | -3.79 | -2.66 | +53.3 | 27 | -2.5 | 44 | +0.56 | 1.6 | 3.64 | 10Q3 | 65 | 18.75 | 25.65 | 18.4 | 24.65 | +5.85 | +31.1 | 38.6 | 589 | 9.06 | 130 | 2 | +6.51 | +7.33 | +1.29 | +15.1 | 22.7 | +16.9 | 46.5 | +0.88 | 1.04 | 2.24 | 10Q2 | 63 | 21.65 | 25.5 | 17.65 | 18.8 | -2.75 | -12.8 | 36.4 | 398 | 6.32 | 87.4 | 1.39 | -0.26 | -11.8 | +2.76 | -9.28 | 22.2 | +1.58 | 29.6 | -1.55 | 0.16 | 0.52 | 10Q1 | 57 | 22.4 | 23.2 | 17.2 | 21.55 | -0.85 | -3.79 | 26.8 | 338 | 5.93 | 69.7 | 1.22 | -2.94 | -4.39 | +1.45 | -5.89 | 22.2 | -7.6 | 28 | -2.35 | 1.7 | 6.08 | 09Q4 | 66 | 21.6 | 26.4 | 20.65 | 22.4 | +0.9 | +4.19 | 26.7 | 771 | 11.7 | 183 | 2.78 | -4.78 | -6.26 | -2.48 | -13.5 | 22.4 | -2 | 35.6 | -1.3 | 4.05 | 11.4 | 09Q3 | 65 | 16.3 | 22.7 | 16.3 | 21.5 | +5.25 | +32.3 | 39.4 | 1,183 | 18.2 | 240 | 3.68 | +18.2 | +31.6 | -0.38 | +49.5 | 22.8 | -6.69 | 37.6 | +1.75 | 5.35 | 14.2 | 09Q2 | 63 | 11 | 17.8 | 11 | 16.25 | +5.3 | +48.4 | 62.1 | 1,200 | 19 | 179 | 2.84 | -30.6 | +18.3 | +4.7 | -7.63 | 21.5 | -0.15 | 44.3 | +0.25 | 3.6 | 8.13 | 09Q1 | 57 | 9 | 13.3 | 8.05 | 10.95 | +2.25 | +25.9 | 60.3 | 528 | 9.26 | 59.3 | 1.04 | -44.6 | +1.05 | -0.15 | -43.7 | 23.8 | +27.6 | 44.4 | +3.29 | 3.36 | 7.58 | 08Q4 | 65 | 10.9 | 12.7 | 7.51 | 8.7 | -2 | -18.7 | 48.5 | 212 | 3.27 | 20 | 0.31 | -26.4 | -1.34 | -1.12 | -28.9 | 27 | +4.12 | 16.8 | -0.1 | 0.07 | 0.44 | 08Q3 | 64 | 19.9 | 20.65 | 10.6 | 10.7 | -8.9 | -45.4 | 51.3 | 140 | 2.19 | 21.9 | 0.34 | -20.9 | -13.3 | -0.15 | -34.4 | 28.9 | +2.23 | 12.7 | -0.05 | 0.18 | 1.38 | 08Q2 | 63 | 29.5 | 29.6 | 19.3 | 19.6 | -9.8 | -33.3 | 35 | 144 | 2.29 | 36.9 | 0.59 | -28.1 | +7.23 | +0.79 | -20.1 | 30.4 | +0.43 | 10.6 | -0.02 | 0.22 | 2.09 | 08Q1 | 57 | 24.45 | 29.75 | 21.75 | 29.4 | +4.95 | +20.2 | 32.7 | 196 | 3.44 | 50.2 | 0.88 | +1.46 | +14.4 | +0.49 | +16.3 | 32.2 | +1.59 | 10.2 | -0.1 | 0.24 | 2.33 | 07Q4 | 65 | 30.6 | 30.8 | 22.95 | 24.45 | -6.55 | -21.1 | 25.3 | 146 | 2.25 | 39.2 | 0.6 | -41.6 | +1.84 | +0.1 | -39.7 | 32.1 | -0.47 | 8.7 | +0.18 | 0.34 | 3.97 | 07Q3 | 63 | 31.85 | 32.15 | 27.3 | 31 | -0.75 | -2.36 | 15.3 | 134 | 2.12 | 40 | 0.63 | -5.93 | +0.19 | -0.2 | -5.94 | 35.1 | -0.28 | 9.07 | +0.1 | 0.16 | 1.8 | 07Q2 | 62 | 29.1 | 31.75 | 28.55 | 31.75 | +2.65 | +9.11 | 11 | 127 | 2.04 | 37.7 | 0.61 | +18.7 | -0.06 | +0.31 | +18.9 | 35.6 | -1.19 | 9.36 | +0.01 | 0.06 | 0.67 | 07Q1 | 57 | 30.8 | 34.2 | 27.65 | 29.1 | -0.9 | -3 | 21.8 | 162 | 2.84 | 50.8 | 0.89 | -1.6 | -2.89 | -2.42 | -6.91 | 34.3 | -0.22 | 10.6 | -0.26 | 0.06 | 0.52 | 06Q4 | 63 | 29 | 30.7 | 27.9 | 30 | +1.2 | +4.17 | 9.72 | 130 | 2.06 | 38.2 | 0.61 | +6.37 | +1.85 | +2.24 | +10.5 | 34.4 | +0.42 | 10.8 | +0.06 | 0.31 | 2.91 | 06Q3 | 65 | 32.4 | 32.7 | 24.5 | 28.8 | -3.7 | -11.4 | 25.2 | 171 | 2.63 | 46.6 | 0.72 | -27.5 | +0.88 | +0.32 | -26.3 | 33.9 | +2.5 | 10.4 | +0.23 | 0.25 | 2.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.05 | 38.15 | 30 | 32.5 | -0.5 | -1.52 | 24.7 | 139 | 2.24 | 47.7 | 0.77 | +12.4 | -4.91 | -0.85 | +6.65 | 36 | +0.91 | 7.87 | -0.37 | 0.02 | 0.32 | 06Q1 | 58 | 32.95 | 40.2 | 30.8 | 33 | -0.35 | -1.05 | 28.2 | 255 | 4.4 | 92.2 | 1.59 | +77 | -4.82 | -0.85 | +71.3 | 35.5 | -5.93 | 6.95 | +0.08 | 0.4 | 5.71 | 05Q4 | 64 | 28.7 | 34.2 | 28.7 | 33.35 | +5.15 | +18.3 | 19.5 | 171 | 2.68 | 53.7 | 0.84 | +15.7 | +8.48 | +1.85 | +26.1 | 29.8 | -6.75 | 12.9 | +0.29 | 0.32 | 2.5 | 05Q3 | 63 | 32.7 | 35 | 26.8 | 28.2 | -4.5 | -13.8 | 25.1 | 155 | 2.46 | 49.1 | 0.78 | +15.4 | -5.1 | -0.46 | +9.88 | 28.7 | -4.38 | 19.6 | -0.16 | 0.03 | 0.17 | 05Q2 | 63 | 37.6 | 37.65 | 32.3 | 32.7 | -4.8 | -12.8 | 14.3 | 155 | 2.46 | 52.8 | 0.84 | -21.3 | -8.59 | -1.52 | -31.4 | 27.5 | -0.78 | 24 | -0.22 | 0.19 | 0.79 | 05Q1 | 57 | 40.2 | 41.7 | 36.9 | 37.5 | -2.6 | -6.48 | 12 | 189 | 3.31 | 74.6 | 1.31 | -19.1 | +0.21 | -1 | -19.9 | 29.3 | +0.7 | 24.8 | -0.98 | 0.41 | 1.64 | 04Q4 | 65 | 41.5 | 43.7 | 34.9 | 40.1 | -1.5 | -3.61 | 21.2 | 230 | 3.54 | 89 | 1.37 | -23.9 | -3.37 | +1.8 | -25.5 | 30.7 | -1.36 | 24.1 | +0.23 | 1.4 | 5.79 | 04Q3 | 63 | 46 | 47.1 | 33.6 | 41.6 | -4.4 | -9.57 | 29.3 | 326 | 5.18 | 131 | 2.07 | -9.89 | +0.05 | -0.81 | -10.6 | 32.5 | -1.21 | 25.5 | -0.07 | 1.11 | 4.35 | 04Q2 | 64 | 66.5 | 67.5 | 42.3 | 46 | -20.5 | -30.8 | 37.9 | 456 | 7.13 | 233 | 3.64 | -70.2 | -5.9 | -1.95 | -78 | 33.2 | +11.2 | 26.7 | +0.77 | 1.18 | 4.41 | 04Q1 | 58 | 58.5 | 74.5 | 58 | 66.5 | +8.5 | +14.7 | 28.4 | 531 | 9.16 | 358 | 6.17 | +147 | -10.2 | +0.65 | +137 | 38.4 | -14.7 | 15.6 | +0.14 | 0.4 | 2.59 | 03Q4 | 65 | 57 | 68 | 56.5 | 58 | +1.5 | +2.65 | 20.4 | 396 | 6.09 | 246 | 3.78 | +42.4 | +4.28 | -1.83 | +44.9 | 27.5 | -21.1 | 30.4 | -0.09 | 0.38 | 1.26 | 03Q3 | 65 | 63.5 | 69 | 55 | 56.5 | -7 | -11 | 22 | 591 | 9.09 | 368 | 5.67 | -17 | -25.2 | -1.33 | -43.5 | 24.4 | +25.5 | 51.5 | -1.75 | 0.48 | 0.94 | 03Q2 | 63 | 63.5 | 68.5 | 52 | 63.5 | -1 | -1.55 | 25.6 | 435 | 6.91 | 268 | 4.25 | +40.7 | -39 | +2.01 | +3.72 | 27.4 | -0.87 | 25.9 | -2.71 | 2.22 | 8.58 | 03Q1 | 56 | 63 | 75.5 | 58 | 64.5 | +1 | +1.57 | 27.6 | 691 | 12.3 | 457 | 8.16 | +17.8 | -1.93 | +1.25 | +17.1 | 24.1 | -38.7 | 26.9 | -34.4 | 4.97 | 18.5 | 02Q4 | 65 | 40.6 | 72.5 | 40.3 | 63.5 | +22.7 | +55.6 | 78.9 | 1,263 | 19.4 | 692 | 10.6 | +5.28 | +28.8 | +3.55 | +37.6 | 22.6 | +39.9 | 66.5 | +31.2 | 39.6 | 59.5 | 02Q3 | 65 | 34.5 | 46 | 33 | 40.8 | +6.1 | +17.6 | 37.5 | 746 | 11.5 | 309 | 4.75 | -22.7 | +27.7 | -1.27 | +3.71 | 2.12 | +11.5 | 26.2 | +6.52 | 8.44 | 32.1 | 02Q2 | 63 | 25.3 | 37.4 | 25 | 34.7 | +9.3 | +36.6 | 48.8 | 336 | 5.33 | 109 | 1.73 | -0.19 | +24 | -0.17 | +23.6 | 3.87 | +9.82 | 14.9 | +2.22 | 2.16 | 14.6 | 02Q1 | 55 | 23 | 26.5 | 22.4 | 25.4 | +2.4 | +10.4 | 17.8 | 107 | 1.95 | 26.1 | 0.47 | +17.2 | -0.86 | -1.71 | +14.7 | 3.89 | -6.15 | 5.22 | -0.08 | 0.11 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.3 | 25.2 | 19.7 | 23 | +2.7 | +13.3 | 27.1 | 153 | 2.39 | 34.4 | 0.54 | +8.68 | -5.43 | -1.79 | +1.45 | 2.48 | +1.23 | 11.4 | -1.05 | 0.22 | 1.96 | 01Q3 | 61 | 23.5 | 24.3 | 17.2 | 20.3 | -3.1 | -13.2 | 30.3 | 145 | 2.37 | 29.1 | 0.48 | -12.8 | -2.48 | -0.74 | -16 | 1.77 | -0.29 | 10.3 | +1.21 | 1.13 | 11 | 01Q2 | 62 | 33.2 | 33.4 | 22.5 | 23.4 | -9.8 | -29.5 | 32.8 | 72.7 | 1.17 | 21.1 | 0.34 | -10 | +0.38 | +0.57 | -9.07 | 2.82 | -2.05 | 11 | -0.15 | 0.01 | 0.06 | 01Q1 | 57 | 33.8 | 35.5 | 31.3 | 33.2 | -0.7 | -2.06 | 12.4 | 212 | 3.72 | 70.9 | 1.24 | +6.76 | -16.4 | +0.59 | -9.09 | 3.7 | +3.27 | 13.1 | -2.51 | 0.16 | 1.26 | 00Q4 | 70 | 33.3 | 36.7 | 27.4 | 33.9 | +0.8 | +2.42 | 28.1 | 253 | 3.61 | 81.8 | 1.17 | -8.8 | +9.59 | -0.74 | +0.05 | 3.11 | -9.1 | 10.2 | +2.11 | 2.77 | 27.2 | 00Q3 | 70 | 26.6 | 36.9 | 26.3 | 33.1 | +3.9 | +13.4 | 36.3 | 332 | 4.74 | 109 | 1.56 | +4.65 | 0 | 0 | +4.65 | 3.88 | -8.78 | 20.5 | +1.06 | 0.99 | 4.86 | 00Q2 | 69 | 32.1 | 38.5 | 28.1 | 29.2 | -2.9 | -9.03 | 32.4 | 182 | 2.64 | 61.6 | 0.89 | | | | | 2.18 | +1.33 | 29.4 | -0.01 | 0 | 0 | 00Q1 | 62 | 31.9 | 39 | 28.2 | 32.1 | +0.5 | +1.58 | 34.2 | 236 | 3.8 | 81.1 | 1.31 | | | | | 2.15 | +1.87 | 28.1 | +0.04 | 0.04 | 0.14 | 99Q4 | 69 | 35 | 40.5 | 30.7 | 31.6 | -4 | -11.2 | 27.5 | 124 | 1.79 | 43.2 | 0.63 | | | | | | | | | | | 99Q3 | 68 | 50.5 | 56.5 | 35.4 | 35.6 | -15.4 | -30.2 | 41.4 | 232 | 3.41 | 101 | 1.48 | | | | | | | | | | | 99Q2 | 68 | 49.5 | 58.5 | 49.5 | 51 | +1.5 | +3.03 | 18.2 | 257 | 3.78 | 137 | 2.02 | | | | | | | | | | | 99Q1 | 61 | 60.5 | 61 | 44.5 | 49.5 | -11.5 | -18.9 | 27 | 281 | 4.6 | 141 | 2.31 | | | | | | | | | | | 98Q4 | 68 | 61 | 70.5 | 57 | 61 | -0.5 | -0.81 | 22 | 267 | 3.93 | 174 | 2.55 | | | | | | | | | | | 98Q3 | 72 | 87 | 89.5 | 57 | 61.5 | -24.5 | -28.5 | 37.8 | 320 | 4.44 | 221 | 3.06 | | | | | | | | | | | 98Q2 | 69 | 83 | 96 | 73.5 | 86 | +3.5 | +4.24 | 27.3 | 333 | 4.82 | 286 | 4.14 | | | | | | | | | | | 98Q1 | 62 | 75 | 88 | 67 | 82.5 | +8 | +10.7 | 28.2 | 251 | 4.05 | 203 | 3.27 | | | | | | | | | | | 97Q4 | 71 | 81 | 86 | 64.5 | 74.5 | -6 | -7.45 | 26.7 | 192 | 2.7 | 143 | 2.01 | | | | | | | | | | | 97Q3 | 74 | 64.5 | 108 | 56 | 80.5 | +16.5 | +25.8 | 81.2 | 380 | 5.14 | 319 | 4.32 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 65 | 77.5 | 54.5 | 64 | -0.5 | -0.78 | 35.7 | 259 | 3.5 | 175 | 2.37 | | | | | | | | | | | 97Q1 | 67 | 46.6 | 72 | 46.4 | 64.5 | +17.3 | +36.7 | 54.2 | 213 | 3.18 | 133 | 1.99 | | | | | | | | | | | 96Q4 | 73 | 40.7 | 47.5 | 40.7 | 47.2 | +6.6 | +16.3 | 16.7 | 83.8 | 1.15 | 37 | 0.51 | | | | | | | | | | | 96Q3 | 74 | 43.1 | 43.1 | 34.6 | 40.6 | -2.4 | -5.58 | 19.8 | 64.8 | 0.88 | 24.8 | 0.33 | | | | | | | | | | | 96Q2 | 74 | 40.2 | 49.9 | 40 | 43 | +2.5 | +6.17 | 24.4 | 125 | 1.68 | 57 | 0.77 | | | | | | | | | | | 96Q1 | 66 | 38.79 | 41.2 | 36.29 | 40.5 | +1.8 | +4.65 | 12.7 | 27.1 | 0.41 | 10.5 | 0.16 | | | | | | | | | | | 95Q4 | 72 | 39.2 | 41.2 | 35.29 | 38.7 | -0.5 | -1.28 | 15.1 | 43.6 | 0.61 | 16.9 | 0.24 | | | | | | | | | | | 95Q3 | 75 | 44.1 | 45.3 | 34.5 | 39.2 | -5.4 | -12.1 | 24.2 | 45.8 | 0.61 | 18.5 | 0.25 | | | | | | | | | | | 95Q2 | 73 | 57.5 | 60 | 44.1 | 44.6 | -12.9 | -22.4 | 27.7 | 69.2 | 0.95 | 38.1 | 0.52 | | | | | | | | | | | 95Q1 | 66 | 58.5 | 60 | 54 | 57.5 | -0.5 | -0.86 | 10.3 | 67.5 | 1.02 | 38.3 | 0.58 | | | | | | | | | | | 94Q4 | 73 | 58.5 | 61 | 54 | 58 | -0.5 | -0.85 | 12 | 113 | 1.54 | 64.1 | 0.88 | | | | | | | | | | | 94Q3 | 73 | 57 | 64 | 55 | 58.5 | +1 | +1.74 | 15.7 | 97.9 | 1.34 | 57.8 | 0.79 | | | | | | | | | | | 94Q2 | 74 | 56 | 65 | 56 | 57.5 | +1.5 | +2.68 | 16.1 | 82.8 | 1.12 | 48.9 | 0.66 | | | | | | | | | | | 94Q1 | 66 | 68 | 71.5 | 55.5 | 56 | -12 | -17.6 | 23.5 | 60.6 | 0.92 | 38.7 | 0.59 | | | | | | | | | | | 93Q4 | 72 | 54.5 | 70.5 | 54 | 68 | +13.5 | +24.8 | 30.3 | 107 | 1.48 | 66.5 | 0.92 | | | | | | | | | | | 93Q3 | 76 | 65.5 | 66.5 | 53 | 54.5 | -11.5 | -17.4 | 20.5 | 32.5 | 0.43 | 19.2 | 0.25 | | | | | | | | | | | 93Q2 | 75 | 82.5 | 83.5 | 65.5 | 66 | -16.5 | -20 | 21.8 | 57.6 | 0.77 | 44 | 0.59 | | | | | | | | | | | 93Q1 | 67 | 78 | 93 | 74 | 82.5 | +4.5 | +5.77 | 24.4 | 161 | 2.41 | 134 | 2.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 77 | 82.5 | 75.5 | 78 | +1 | +1.3 | 9.09 | 74.1 | 1.06 | 58.9 | 0.84 | | | | | | | | | | | 92Q3 | 72 | 78 | 85 | 68.5 | 77 | -1.5 | -1.91 | 21 | 153 | 2.13 | 119 | 1.65 | | | | | | | | | | | 92Q2 | 74 | 68.5 | 82 | 64.5 | 78.5 | +10 | +14.6 | 25.5 | 78.4 | 1.06 | 58 | 0.78 | | | | | | | | | | | 92Q1 | 68 | 74.5 | 82 | 68 | 68.5 | -5.5 | -7.43 | 18.9 | 96.1 | 1.41 | 73.4 | 1.08 | | | | | | | | | | | 91Q4 | 70 | 79 | 79.5 | 68 | 74 | -5.5 | -6.92 | 14.5 | 35.2 | 0.5 | 25.7 | 0.37 | | | | | | | | | | | 91Q3 | 75 | 103 | 103 | 66 | 79.5 | -22 | -21.7 | 36.5 | 64.6 | 0.86 | 56.1 | 0.75 | | | | | | | | | | | 91Q2 | 74 | 72.5 | 108 | 71.5 | 101.5 | +29 | +40 | 50.3 | 187 | 2.52 | 175 | 2.36 | | | | | | | | | | | 91Q1 | 15 | 72.5 | 82.5 | 70 | 72.5 | 0 | 0 | 17.2 | 27.3 | 1.82 | 20.5 | 1.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|