|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 130 | 137.5 | -7.5 | -5.45% | 5.82% | 136 | 136 | 128 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,147 | 9.39億 | 5,465 | 1.3張/筆 | 131.4元 | 2.01 | 12.55 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,819 | 12.27億 | 6,117 | 1.4張/筆 | 139.1元 | -7.5 (-5.17%) | 連漲連跌: 連2跌 ( -15元 / -10.34%)
財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 130元 (-7.5元/ -5.45%) | 成交張數: 7,147張 | 成交金額: 9.39億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第17高 | 近13日新低 | 連2跌 (-15元/ -10.3%) | 第1042高 | 近2日新低 | 第148高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
130元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 138.5 | 147.5 | 134 | 128 | 104 | 90.9 | 75 | 59.9 | 70 | 28.05 | 28 | 12.25 | 63 | 113 | | 漲跌價 | -8.5 | -17.5 | -4 | +2 | +26 | +39.1 | +55 | +70.1 | +60 | +101.95 | +102 | +117.75 | +67 | +17 | | 漲跌幅 | -6.14% | -11.9% | -2.99% | +1.56% | +25% | +43% | +73.3% | +117% | +85.7% | +363% | +364% | +961% | +106% | +15% | | 振幅 | 12.6% | 14.9% | 16.4% | 19.5% | 43.3% | 69.9% | 102% | 184% | 157% | 454% | 466% | 1127% | 226% | 42.9% | | 成交張數 | 1.89萬 | 2.71萬 | 4.94萬 | 6.84萬 | 20.7萬 | 50.9萬 | 124萬 | 178萬 | 218萬 | 276萬 | 446萬 | 1,392萬 | 1,838萬 | 23.5萬 | | 成交金額 | 25.8億 | 37.6億 | 69.2億 | 93.8億 | 264億 | 591億 | 1,264億 | 1,567億 | 1,838億 | 2,072億 | 2,505億 | 4,869億 | 6,136億 | 294億 | | 週轉率 | 3.41% | 4.89% | 8.93% | 12.4% | 37.3% | 91.9% | 224% | 322% | 394% | 498% | 806% | 2514% | 3319% | 42.4% |
結算價
130元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 136 | 136 | 128 | 130 | -7.5 | -5.45 | 5.82 | 7,147 | 5,465 | 1.31 | 9.39 | -1,362 | +286 | -184 | -1,259 | 25.4 | -263 | 9,557 | -43 | 63 | 0.66 | | '24/04/18 | 141.5 | 144.5 | 132.5 | 137.5 | -7.5 | -5.17 | 8.28 | 8,819 | 6,117 | 1.44 | 12.3 | -1,281 | -760 | -53.5 | -2,095 | 25.7 | -666 | 9,820 | +18 | 106 | 1.08 | | '24/04/17 | 140 | 145.5 | 139.5 | 145 | +6.5 | +4.69 | 4.33 | 2,894 | 2,881 | 1 | 4.15 | -984 | +439 | +81.7 | -463 | 26 | +260 | 10,486 | +19 | 88 | 0.84 | | '24/04/16 | 145.5 | 146 | 136.5 | 138.5 | -8 | -5.46 | 6.48 | 4,383 | 3,835 | 1.14 | 6.15 | +489 | +305 | -280 | +514 | 26.1 | -118 | 10,226 | -83 | 69 | 0.67 | | '24/04/15 | 148 | 150 | 146 | 146.5 | -1 | -0.68 | 2.71 | 3,840 | 2,979 | 1.29 | 5.68 | -64 | +305 | -118 | +123 | 26 | +64 | 10,344 | -9 | 152 | 1.47 | | '24/04/12 | 142 | 150 | 141.5 | 147.5 | +5.5 | +3.87 | 5.99 | 6,098 | 4,830 | 1.26 | 8.97 | +526 | +723 | +122 | +1,371 | 26 | -108 | 10,280 | +83 | 161 | 1.57 | | '24/04/11 | 140 | 144 | 139 | 142 | +3 | +2.16 | 3.6 | 4,508 | 3,999 | 1.13 | 6.41 | +643 | +504 | +90.6 | +1,238 | 26 | -37 | 10,388 | +6 | 78 | 0.75 | | '24/04/10 | 137 | 141 | 136 | 139 | +2.5 | +1.83 | 3.66 | 3,835 | 2,867 | 1.34 | 5.34 | +652 | +317 | +31.2 | +1,000 | 25.8 | -92 | 10,425 | +19 | 72 | 0.69 | | '24/04/09 | 135.5 | 138 | 133.5 | 136.5 | +1 | +0.74 | 3.32 | 4,269 | 3,007 | 1.42 | 5.83 | -162 | +148 | -18.7 | -33.2 | 25.7 | -213 | 10,517 | +9 | 53 | 0.5 | | '24/04/08 | 133.5 | 138 | 133.5 | 135.5 | +1.5 | +1.12 | 3.36 | 3,638 | 2,984 | 1.22 | 4.96 | +779 | +320 | +195 | +1,294 | 25.6 | -170 | 10,730 | +4 | 44 | 0.41 | | '24/04/03 | 131 | 134.5 | 129.5 | 134 | +2 | +1.52 | 3.79 | 2,090 | 1,812 | 1.15 | 2.78 | -117 | +418 | +118 | +420 | 25.5 | +253 | 10,900 | +16 | 40 | 0.37 | | '24/04/02 | 133 | 134 | 131.5 | 132 | +0.5 | +0.38 | 1.9 | 2,147 | 2,146 | 1 | 2.85 | -176 | +444 | -33.4 | +235 | 25.5 | -6 | 10,647 | +12 | 24 | 0.23 | | '24/04/01 | 129 | 132 | 128 | 131.5 | +2 | +1.54 | 3.09 | 1,950 | 1,539 | 1.27 | 2.54 | +542 | 0 | +26.2 | +568 | 25.5 | -69 | 10,653 | +2 | 12 | 0.11 | | '24/03/29 | 130.5 | 131.5 | 128 | 129.5 | -0.5 | -0.38 | 2.69 | 1,739 | 1,258 | 1.38 | 2.26 | -365 | +98.4 | +7.95 | -258 | 25.4 | -66 | 10,722 | +10 | 10 | 0.09 | | '24/03/28 | 128.5 | 131 | 128 | 130 | +1 | +0.78 | 2.33 | 1,774 | 1,734 | 1.02 | 2.31 | -87.2 | +226 | +46 | +185 | 25.5 | +9 | 10,788 | 0 | 0 | 0 | | '24/03/27 | 127.5 | 129.5 | 127.5 | 129 | +1.5 | +1.18 | 1.57 | 1,139 | 1,096 | 1.04 | 1.47 | +452 | +97 | +28.8 | +578 | 25.5 | -57 | 10,779 | 0 | 0 | 0 | | '24/03/26 | 128.5 | 129.5 | 125 | 127.5 | 0 | 0 | 3.53 | 1,934 | 1,427 | 1.36 | 2.46 | -216 | +90.4 | -49.9 | -175 | 25.4 | -48 | 10,836 | -4 | 0 | 0 | | '24/03/25 | 128 | 129.5 | 127.5 | 127.5 | -1.5 | -1.16 | 1.55 | 1,415 | 2,217 | 0.64 | 1.81 | -230 | -2.5 | -88.1 | -320 | 25.4 | -64 | 10,884 | -79 | 4 | 0.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 128.5 | 130 | 127.5 | 129 | 0 | 0 | 1.94 | 2,887 | 1,681 | 1.72 | 3.72 | -451 | -0.34 | +45 | -406 | 25.5 | -49 | 10,948 | -34 | 83 | 0.76 | | '24/03/21 | 130 | 130 | 127.5 | 129 | +1 | +0.78 | 1.95 | 1,921 | 1,729 | 1.11 | 2.47 | -362 | 0 | +32.6 | -330 | 25.6 | +42 | 10,997 | -26 | 117 | 1.06 | | '24/03/20 | 131 | 131 | 127.5 | 128 | -3.5 | -2.66 | 2.66 | 2,644 | 2,345 | 1.13 | 3.4 | -334 | -61.7 | -66.7 | -462 | 25.6 | -304 | 10,955 | -31 | 143 | 1.31 | | '24/03/19 | 133.5 | 135.5 | 131 | 131.5 | -2 | -1.5 | 3.37 | 3,122 | 2,555 | 1.22 | 4.14 | -1,036 | +201 | -171 | -1,006 | 25.7 | +426 | 11,259 | -84 | 174 | 1.55 | | '24/03/18 | 127 | 137 | 127 | 133.5 | +4.5 | +3.49 | 7.75 | 6,717 | 5,376 | 1.25 | 8.97 | +667 | +1,484 | +103 | +2,255 | 25.9 | -3 | 10,833 | -7 | 258 | 2.38 | | '24/03/15 | 125.5 | 131 | 124.5 | 129 | +3.5 | +2.79 | 5.18 | 4,961 | 3,442 | 1.44 | 6.39 | +182 | +131 | +160 | +473 | 25.8 | +201 | 10,836 | -2 | 265 | 2.45 | | '24/03/14 | 124.5 | 126.5 | 122 | 125.5 | +3 | +2.45 | 3.67 | 3,050 | 2,062 | 1.48 | 3.79 | -354 | -2.17 | -14.4 | -371 | 25.7 | +186 | 10,635 | +3 | 267 | 2.51 | | '24/03/13 | 128 | 129 | 118 | 122.5 | -5 | -3.92 | 8.63 | 8,453 | 5,574 | 1.52 | 10.4 | +108 | +150 | -79.3 | +179 | 25.8 | -544 | 10,449 | -42 | 264 | 2.53 | | '24/03/12 | 126 | 130 | 126 | 127.5 | +0.5 | +0.39 | 3.15 | 2,990 | 2,021 | 1.48 | 3.84 | +91 | +143 | +54.2 | +288 | 25.8 | -144 | 10,993 | +4 | 306 | 2.78 | | '24/03/11 | 127 | 129.5 | 126 | 127 | -0.5 | -0.39 | 2.75 | 3,483 | 2,508 | 1.39 | 4.44 | -23 | +147 | +54 | +178 | 25.8 | +133 | 11,137 | -2 | 302 | 2.71 | | '24/03/08 | 132.5 | 134 | 127 | 127.5 | -4.5 | -3.41 | 5.3 | 5,537 | 3,706 | 1.49 | 7.17 | +769 | +349 | -177 | +941 | 25.8 | -256 | 11,004 | -41 | 304 | 2.76 | | '24/03/07 | 133.5 | 137 | 129 | 132 | -0.5 | -0.38 | 6.04 | 6,438 | 6,224 | 1.03 | 8.55 | -406 | +311 | -191 | -286 | 25.6 | +338 | 11,260 | -18 | 345 | 3.06 | | '24/03/06 | 124 | 135 | 124 | 132.5 | +8.5 | +6.85 | 8.87 | 9,931 | 6,690 | 1.48 | 13.1 | +1,725 | +1,493 | +178 | +3,396 | 25.7 | -9 | 10,922 | +80 | 363 | 3.32 | | '24/03/05 | 127 | 128 | 123.5 | 124 | -4 | -3.12 | 3.52 | 4,094 | 3,233 | 1.27 | 5.12 | -584 | +79 | -147 | -652 | 25.4 | -107 | 10,931 | -11 | 283 | 2.59 | | '24/03/04 | 125.5 | 130 | 124.5 | 128 | +5 | +4.07 | 4.47 | 5,694 | 4,448 | 1.28 | 7.25 | -300 | -169 | +27.2 | -442 | 25.6 | +228 | 11,038 | +2 | 294 | 2.66 | | '24/03/01 | 125.5 | 127 | 123 | 123 | -2.5 | -1.99 | 3.19 | 4,016 | 3,095 | 1.3 | 5 | +474 | +20 | -176 | +318 | 25.6 | +222 | 10,810 | -44 | 292 | 2.7 | | '24/02/29 | 123 | 125.5 | 122 | 125.5 | +4 | +3.29 | 2.88 | 3,916 | 2,607 | 1.5 | 4.87 | +715 | +609 | +194 | +1,518 | 25.5 | +229 | 10,588 | +24 | 336 | 3.17 | | '24/02/27 | 124 | 125 | 120.5 | 121.5 | -2.5 | -2.02 | 3.63 | 2,683 | 2,462 | 1.09 | 3.28 | -60.7 | +1 | -217 | -277 | 25.4 | +113 | 10,359 | -4 | 312 | 3.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 120.5 | 125 | 120 | 124 | +3 | +2.48 | 4.13 | 2,843 | 2,123 | 1.34 | 3.51 | +334 | +79 | +8.94 | +422 | 25.4 | +102 | 10,246 | +18 | 316 | 3.08 | | '24/02/23 | 123 | 123.5 | 121 | 121 | -1.5 | -1.22 | 2.04 | 1,985 | 1,315 | 1.51 | 2.43 | -79.4 | -5 | -139 | -224 | 25.4 | -32 | 10,144 | +9 | 298 | 2.94 | | '24/02/22 | 123 | 125 | 121.5 | 122.5 | -0.5 | -0.41 | 2.85 | 2,756 | 2,535 | 1.09 | 3.4 | -150 | -1 | +64 | -87 | 25.4 | -317 | 10,176 | +7 | 289 | 2.84 | | '24/02/21 | 121 | 124 | 121 | 123 | +3 | +2.5 | 2.5 | 2,856 | 2,586 | 1.1 | 3.51 | -129 | +82 | +93.7 | +46.8 | 25.4 | +216 | 10,493 | +8 | 282 | 2.69 | | '24/02/20 | 120.5 | 121.5 | 118 | 120 | -0.5 | -0.41 | 2.9 | 2,925 | 1,760 | 1.66 | 3.51 | -456 | 0 | +55.4 | -400 | 25.4 | -164 | 10,277 | -3 | 274 | 2.67 | | '24/02/19 | 123.5 | 124.5 | 120 | 120.5 | -2.5 | -2.03 | 3.66 | 2,975 | 2,487 | 1.2 | 3.63 | -502 | 0 | -237 | -739 | 25.5 | +205 | 10,441 | -9 | 277 | 2.65 | | '24/02/16 | 118 | 123.5 | 117.5 | 123 | +7 | +6.03 | 5.17 | 6,736 | 4,800 | 1.4 | 8.16 | +750 | +508 | +456 | +1,714 | 25.6 | -40 | 10,236 | +24 | 286 | 2.79 | | '24/02/15 | 117 | 118 | 115.5 | 116 | +2 | +1.75 | 2.19 | 3,192 | 2,355 | 1.36 | 3.72 | -668 | +311 | +183 | -174 | 25.5 | -85 | 10,276 | -3 | 262 | 2.55 | | '24/02/05 | 112.5 | 115 | 111 | 114 | +2.5 | +2.24 | 3.59 | 3,414 | 1,799 | 1.9 | 3.86 | +283 | +104 | +34.1 | +421 | 25.6 | -128 | 10,361 | -42 | 265 | 2.56 | | '24/02/02 | 115.5 | 116 | 111.5 | 111.5 | -3 | -2.62 | 3.93 | 5,260 | 2,791 | 1.88 | 5.98 | +1,444 | 0 | -96.7 | +1,347 | 25.6 | -300 | 10,489 | -28 | 307 | 2.93 | | '24/02/01 | 115 | 116 | 114 | 114.5 | 0 | 0 | 1.75 | 1,752 | 1,244 | 1.41 | 2.01 | +274 | +3 | +1.11 | +278 | 25.3 | -22 | 10,789 | -2 | 335 | 3.11 | | '24/01/31 | 115 | 117 | 113.5 | 114.5 | -0.5 | -0.43 | 3.04 | 2,865 | 1,673 | 1.71 | 3.29 | -148 | -190 | +15.5 | -322 | 25.3 | +81 | 10,811 | -3 | 337 | 3.12 | | '24/01/30 | 114.5 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 2,488 | 1,648 | 1.51 | 2.87 | +430 | +6 | +51.1 | +487 | 25.2 | -618 | 10,730 | +2 | 340 | 3.17 | | '24/01/29 | 113.5 | 116 | 113.5 | 115 | +2 | +1.77 | 2.21 | 3,135 | 2,643 | 1.19 | 3.6 | +1,032 | 0 | +40.4 | +1,072 | 25.2 | -752 | 11,348 | +13 | 338 | 2.98 | | '24/01/26 | 113 | 115.5 | 112 | 113 | 0 | 0 | 3.1 | 3,423 | 2,289 | 1.5 | 3.9 | +198 | +34 | +33.4 | +265 | 25 | -118 | 12,100 | -2 | 325 | 2.69 | | '24/01/25 | 112.5 | 114.5 | 112 | 113 | +0.5 | +0.44 | 2.22 | 3,055 | 2,277 | 1.34 | 3.45 | -501 | +1 | -79.9 | -580 | 24.9 | -46 | 12,218 | +5 | 327 | 2.68 | | '24/01/24 | 108 | 114 | 107.5 | 112.5 | +4.5 | +4.17 | 6.02 | 4,907 | 3,461 | 1.42 | 5.48 | -281 | +32 | +189 | -60.5 | 25 | +111 | 12,264 | +31 | 322 | 2.63 | | '24/01/23 | 105.5 | 109 | 105.5 | 108 | +2.5 | +2.37 | 3.32 | 2,051 | 1,601 | 1.28 | 2.21 | -328 | -10 | +15.3 | -323 | 25.1 | -11 | 12,153 | +4 | 291 | 2.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 105 | 107 | 105 | 105.5 | +1.5 | +1.44 | 1.92 | 1,997 | 1,403 | 1.42 | 2.11 | -470 | -100 | -42.5 | -613 | 25.1 | -17 | 12,164 | 0 | 287 | 2.36 | | '24/01/19 | 103 | 105 | 102 | 104 | +1.5 | +1.46 | 2.93 | 1,953 | 1,439 | 1.36 | 2.02 | -427 | -250 | +24.6 | -652 | 25.2 | -37 | 12,181 | +4 | 287 | 2.36 | | '24/01/18 | 103.5 | 104 | 101.5 | 102.5 | -0.5 | -0.49 | 2.43 | 1,454 | 1,193 | 1.22 | 1.49 | -148 | -190 | +15.5 | -322 | 25.2 | -19 | 12,218 | +1 | 283 | 2.32 | | '24/01/17 | 105.5 | 107 | 102 | 103 | -3.5 | -3.29 | 4.69 | 3,193 | 2,533 | 1.26 | 3.32 | -935 | 0 | +102 | -833 | 25.3 | -2 | 12,237 | -33 | 282 | 2.3 | | '24/01/16 | 106 | 106.5 | 105 | 106.5 | -0.5 | -0.47 | 1.4 | 2,143 | 1,663 | 1.29 | 2.26 | -972 | 0 | -5.75 | -978 | 25.4 | -12 | 12,239 | -3 | 315 | 2.57 | | '24/01/15 | 106.5 | 108 | 106 | 107 | 0 | 0 | 1.87 | 1,465 | 1,124 | 1.3 | 1.57 | -278 | -289 | -15.3 | -582 | 25.6 | +15 | 12,251 | -2 | 318 | 2.6 | | '24/01/12 | 107.5 | 108.5 | 106.5 | 107 | -0.5 | -0.47 | 1.86 | 1,146 | 1,074 | 1.07 | 1.23 | -353 | -139 | -43.1 | -535 | 25.6 | -1 | 12,236 | -2 | 320 | 2.62 | | '24/01/11 | 106 | 109 | 106 | 107.5 | +0.5 | +0.47 | 2.8 | 3,084 | 2,169 | 1.42 | 3.32 | -747 | -150 | +38.1 | -859 | 25.7 | -173 | 12,237 | -22 | 322 | 2.63 | | '24/01/10 | 107 | 107.5 | 105 | 107 | -0.5 | -0.47 | 2.33 | 1,807 | 1,149 | 1.57 | 1.92 | -70.4 | -82 | +4.18 | -148 | 25.8 | +17 | 12,410 | +5 | 344 | 2.77 | | '24/01/09 | 109.5 | 109.5 | 106.5 | 107.5 | -1 | -0.92 | 2.76 | 1,677 | 1,392 | 1.2 | 1.8 | -143 | -46 | -37.4 | -226 | 25.9 | -12 | 12,393 | -6 | 339 | 2.74 | | '24/01/08 | 109.5 | 111 | 108.5 | 108.5 | -1 | -0.91 | 2.28 | 1,372 | 1,108 | 1.24 | 1.5 | -464 | -217 | +28.6 | -653 | 25.9 | +115 | 12,405 | -5 | 345 | 2.78 | | '24/01/05 | 108.5 | 110.5 | 108 | 109.5 | +1 | +0.92 | 2.3 | 2,044 | 1,485 | 1.38 | 2.23 | -316 | -586 | +15.5 | -887 | 26 | +22 | 12,290 | -1 | 350 | 2.85 | | '24/01/04 | 110 | 111 | 108 | 108.5 | -1.5 | -1.36 | 2.73 | 2,331 | 1,950 | 1.2 | 2.54 | -377 | -515 | -205 | -1,097 | 26 | +26 | 12,268 | -8 | 351 | 2.86 | | '24/01/03 | 111.5 | 112 | 109.5 | 110 | -2 | -1.79 | 2.23 | 2,935 | 2,000 | 1.47 | 3.24 | -789 | -56 | -47 | -892 | 26.1 | +240 | 12,242 | -29 | 359 | 2.93 | | '24/01/02 | 113.5 | 114 | 111 | 112 | -1 | -0.88 | 2.65 | 1,630 | 1,201 | 1.36 | 1.83 | -70 | 0 | -139 | -209 | 26.3 | -142 | 12,002 | -14 | 388 | 3.23 | | '23/12/29 | 113 | 114.5 | 112 | 113 | 0 | 0 | 2.21 | 1,876 | 1,321 | 1.42 | 2.13 | -41.7 | -225 | -29.6 | -296 | 26.3 | +157 | 12,144 | +1 | 402 | 3.31 | | '23/12/28 | 112.5 | 114 | 109 | 113 | +0.5 | +0.44 | 4.44 | 6,057 | 3,849 | 1.57 | 6.76 | +430 | -940 | -2.03 | -512 | 26.3 | +184 | 11,987 | +7 | 401 | 3.35 | | '23/12/27 | 112.5 | 114 | 112 | 112.5 | -0.5 | -0.44 | 1.77 | 2,003 | 1,556 | 1.29 | 2.26 | -55.8 | -167 | -3.82 | -227 | 26.2 | -99 | 11,803 | -232 | 394 | 3.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 116.5 | 116.5 | 112 | 113 | -3.5 | -3 | 3.86 | 5,389 | 4,255 | 1.27 | 6.12 | -812 | -1,211 | -304 | -2,327 | 26.2 | +262 | 11,902 | -11 | 626 | 5.26 | | '23/12/25 | 115.5 | 119.5 | 115 | 116.5 | +1 | +0.87 | 3.9 | 4,627 | 2,502 | 1.85 | 5.43 | -649 | -118 | +62.8 | -704 | 26.4 | +122 | 11,640 | 0 | 637 | 5.47 | | '23/12/22 | 113.5 | 117.5 | 113 | 115.5 | +2.5 | +2.21 | 3.98 | 5,543 | 3,411 | 1.63 | 6.4 | -1,739 | 0 | +138 | -1,601 | 26.5 | +219 | 11,518 | +2 | 637 | 5.53 | | '23/12/21 | 112.5 | 115.5 | 111.5 | 113 | -1 | -0.88 | 3.51 | 2,468 | 1,766 | 1.4 | 2.79 | -464 | +152 | -67.9 | -380 | 26.8 | -82 | 11,299 | +1 | 635 | 5.62 | | '23/12/20 | 114 | 115 | 112.5 | 114 | +1.5 | +1.33 | 2.22 | 3,336 | 2,157 | 1.55 | 3.79 | -712 | +187 | -30.1 | -555 | 26.9 | -11 | 11,381 | -4 | 634 | 5.57 | | '23/12/19 | 114 | 115.5 | 111.5 | 112.5 | -3 | -2.6 | 3.46 | 6,571 | 4,129 | 1.59 | 7.42 | +1,745 | -692 | -258 | +795 | 27 | -254 | 11,392 | -18 | 638 | 5.6 | | '23/12/18 | 120.5 | 120.5 | 115 | 115.5 | -5 | -4.15 | 4.56 | 7,422 | 4,993 | 1.49 | 8.65 | +239 | -842 | -630 | -1,233 | 26.7 | +72 | 11,646 | -61 | 656 | 5.63 | | '23/12/15 | 120 | 123.5 | 118.5 | 120.5 | +2 | +1.69 | 4.22 | 7,977 | 3,718 | 2.15 | 9.66 | -419 | +206 | -7.48 | -221 | 26.7 | +490 | 11,574 | +14 | 717 | 6.19 | | '23/12/14 | 124.5 | 124.5 | 118 | 118.5 | -3 | -2.47 | 5.35 | 8,505 | 5,442 | 1.56 | 10.2 | +1,007 | +164 | -78.3 | +1,092 | 26.8 | -233 | 11,084 | -65 | 703 | 6.34 | | '23/12/13 | 126 | 127 | 121 | 121.5 | -3.5 | -2.8 | 4.8 | 13,224 | 8,448 | 1.57 | 16.3 | +1,727 | +487 | -594 | +1,620 | 26.6 | -244 | 11,317 | -34 | 768 | 6.79 | | '23/12/12 | 120 | 127 | 119.5 | 125 | +4 | +3.31 | 6.2 | 16,815 | 10,119 | 1.66 | 20.9 | +2,694 | +707 | +102 | +3,503 | 26.3 | -1,677 | 11,561 | +101 | 802 | 6.94 | | '23/12/11 | 114.5 | 121 | 114 | 121 | +8 | +7.08 | 6.19 | 13,607 | 8,816 | 1.54 | 16.1 | +999 | +42 | +771 | +1,812 | 25.8 | +122 | 13,238 | +130 | 701 | 5.3 | | '23/12/08 | 113 | 113.5 | 110.5 | 113 | +1 | +0.89 | 2.68 | 4,695 | 3,984 | 1.18 | 5.27 | +59.9 | +233 | -151 | +142 | 25.6 | +34 | 13,116 | +82 | 571 | 4.35 | | '23/12/07 | 112.5 | 116 | 111.5 | 112 | +0.5 | +0.45 | 4.04 | 9,150 | 6,847 | 1.34 | 10.4 | -1,062 | +156 | +61.3 | -845 | 25.6 | +339 | 13,082 | -2 | 489 | 3.74 | | '23/12/06 | 107.5 | 114.5 | 107.5 | 111.5 | +5.5 | +5.19 | 6.6 | 13,455 | 8,900 | 1.51 | 14.9 | +1,104 | +164 | +455 | +1,724 | 25.8 | +843 | 12,743 | +29 | 491 | 3.85 | | '23/12/05 | 103.5 | 107.5 | 102.5 | 106 | +1.5 | +1.44 | 4.78 | 5,046 | 3,657 | 1.38 | 5.35 | +700 | +800 | +123 | +1,623 | 25.5 | -160 | 11,900 | +26 | 462 | 3.88 | | '23/12/04 | 103 | 105 | 101 | 104.5 | 0 | 0 | 3.83 | 6,279 | 4,243 | 1.48 | 6.47 | -2,066 | 0 | -279 | -2,345 | 25.4 | -92 | 12,060 | -5 | 436 | 3.62 | | '23/12/01 | 103.5 | 105 | 102 | 104.5 | +3 | +2.96 | 2.96 | 5,646 | 2,361 | 2.39 | 5.87 | -934 | +49 | +237 | -648 | 25.7 | +244 | 12,152 | +43 | 441 | 3.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 103 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 2,467 | 1,743 | 1.42 | 2.51 | -336 | -195 | +50.2 | -481 | 25.9 | -40 | 11,908 | -6 | 398 | 3.34 | | '23/11/29 | 104.5 | 105 | 102 | 102.5 | -1.5 | -1.44 | 2.88 | 2,007 | 2,013 | 1 | 2.07 | -436 | +68 | -97.8 | -466 | 26 | -25 | 11,948 | -23 | 404 | 3.38 | | '23/11/28 | 102 | 105 | 102 | 104 | +2 | +1.96 | 2.94 | 2,263 | 1,723 | 1.31 | 2.35 | +538 | 0 | +88.7 | +627 | 26 | -83 | 11,973 | +47 | 427 | 3.57 | | '23/11/27 | 105 | 105.5 | 102 | 102 | -1.5 | -1.45 | 3.38 | 2,700 | 1,844 | 1.46 | 2.79 | -592 | -100 | -57.9 | -749 | 26 | +60 | 12,056 | -33 | 380 | 3.15 | | '23/11/24 | 104.5 | 105 | 102 | 103.5 | -0.5 | -0.48 | 2.88 | 2,487 | 1,878 | 1.32 | 2.57 | +313 | -400 | -101 | -188 | 26.1 | -125 | 11,996 | -48 | 413 | 3.44 | | '23/11/23 | 106.5 | 107 | 104 | 104 | -2.5 | -2.35 | 2.82 | 3,305 | 2,302 | 1.44 | 3.46 | +716 | -28 | -256 | +432 | 26 | -313 | 12,121 | -29 | 461 | 3.8 | | '23/11/22 | 106.5 | 107.5 | 105.5 | 106.5 | +0.5 | +0.47 | 1.89 | 2,771 | 2,053 | 1.35 | 2.95 | +50 | 0 | -202 | -152 | 25.9 | +178 | 12,434 | -17 | 490 | 3.94 | | '23/11/21 | 107.5 | 108.5 | 105.5 | 106 | 0 | 0 | 2.83 | 5,316 | 3,798 | 1.4 | 5.69 | +701 | +538 | +30.2 | +1,270 | 25.9 | -434 | 12,256 | +7 | 507 | 4.14 | | '23/11/20 | 106.5 | 107.5 | 100 | 106 | +0.5 | +0.47 | 7.11 | 11,697 | 7,727 | 1.51 | 12.2 | -109 | +1,255 | -103 | +1,043 | 25.8 | -930 | 12,690 | +52 | 500 | 3.94 | | '23/11/17 | 105 | 107 | 103.5 | 105.5 | +1 | +0.96 | 3.35 | 8,545 | 5,963 | 1.43 | 9.01 | +1,099 | -922 | +111 | +288 | 25.8 | +470 | 13,620 | +7 | 448 | 3.29 | | '23/11/16 | 101.5 | 104.5 | 100 | 104.5 | +3.5 | +3.47 | 4.46 | 6,577 | 4,487 | 1.47 | 6.74 | +804 | +234 | +242 | +1,280 | 25.7 | +374 | 13,150 | +52 | 441 | 3.35 | | '23/11/15 | 99.3 | 102 | 98.6 | 101 | +2.9 | +2.96 | 3.47 | 6,038 | 4,028 | 1.5 | 6.04 | +1,363 | +501 | +550 | +2,414 | 25.5 | -995 | 12,776 | +124 | 389 | 3.04 | | '23/11/14 | 97.9 | 98.3 | 96 | 98.1 | +0.2 | +0.2 | 2.35 | 4,128 | 3,282 | 1.26 | 4.01 | -522 | -20 | -237 | -779 | 25.3 | -157 | 13,771 | -37 | 265 | 1.92 | | '23/11/13 | 102 | 103 | 96.5 | 97.9 | -2.6 | -2.59 | 6.47 | 9,432 | 6,415 | 1.47 | 9.33 | -1,581 | -1,530 | -154 | -3,266 | 25.4 | +550 | 13,928 | -28 | 302 | 2.17 | | '23/11/10 | 103 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 7,850 | 8,548 | 0.92 | 7.96 | -507 | +643 | -381 | -245 | 25.7 | -74 | 13,378 | -43 | 330 | 2.47 | | '23/11/09 | 98.3 | 103.5 | 97.3 | 103 | +5.5 | +5.64 | 6.36 | 12,156 | 9,429 | 1.29 | 12.2 | +2,043 | +279 | +621 | +2,942 | 25.8 | +812 | 13,452 | +118 | 373 | 2.77 | | '23/11/08 | 96.1 | 98.8 | 94.9 | 97.5 | +2.9 | +3.07 | 4.12 | 7,687 | 5,554 | 1.38 | 7.46 | -106 | +1,193 | +194 | +1,281 | 25.4 | -128 | 12,640 | +9 | 255 | 2.02 | | '23/11/07 | 95 | 95.4 | 94 | 94.6 | 0 | 0 | 1.48 | 1,288 | 1,612 | 0.8 | 1.22 | +193 | 0 | +9 | +202 | 25.4 | -49 | 12,768 | -1 | 246 | 1.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 94 | 95.2 | 93.7 | 94.6 | +1.4 | +1.5 | 1.61 | 2,754 | 2,617 | 1.05 | 2.6 | -34 | 0 | -42.7 | -76.7 | 25.4 | -181 | 12,817 | -9 | 247 | 1.93 | | '23/11/03 | 91.8 | 94.5 | 91.6 | 93.2 | +2 | +2.19 | 3.18 | 3,617 | 3,273 | 1.11 | 3.37 | +481 | +15 | +84 | +580 | 25.4 | +592 | 12,998 | +11 | 256 | 1.97 | | '23/11/02 | 90.3 | 92 | 90.2 | 91.2 | +2.7 | +3.05 | 2.03 | 2,583 | 1,893 | 1.36 | 2.35 | +129 | +15 | +32.9 | +177 | 25.4 | +200 | 12,406 | -6 | 245 | 1.97 | | '23/11/01 | 87.4 | 88.8 | 86.5 | 88.5 | +1.8 | +2.08 | 2.65 | 1,765 | 1,441 | 1.22 | 1.55 | -235 | 0 | +15.6 | -219 | 25.3 | -20 | 12,206 | 0 | 251 | 2.06 | | '23/10/31 | 90 | 90.8 | 86.5 | 86.7 | -2.8 | -3.13 | 4.8 | 3,001 | 2,630 | 1.14 | 2.64 | -826 | 0 | -103 | -929 | 25.4 | -189 | 12,226 | -8 | 251 | 2.05 | | '23/10/30 | 90 | 90.1 | 88.9 | 89.5 | -0.1 | -0.11 | 1.34 | 1,685 | 1,513 | 1.11 | 1.51 | -215 | -50 | -2.38 | -267 | 25.5 | -65 | 12,415 | -6 | 259 | 2.09 | | '23/10/27 | 90.1 | 90.9 | 89.6 | 89.6 | -0.4 | -0.44 | 1.44 | 2,256 | 1,761 | 1.28 | 2.03 | -1,407 | 0 | -10.5 | -1,417 | 25.5 | +70 | 12,480 | -13 | 265 | 2.12 | | '23/10/26 | 90.7 | 91.4 | 89.6 | 90 | -2 | -2.17 | 1.96 | 2,322 | 2,074 | 1.12 | 2.1 | -675 | -0.49 | -127 | -802 | 25.8 | -33 | 12,410 | +10 | 278 | 2.24 | | '23/10/25 | 92.5 | 93.6 | 92 | 92 | -0.1 | -0.11 | 1.74 | 1,645 | 1,534 | 1.07 | 1.53 | -88 | 0 | +1.01 | -86.9 | 25.9 | -66 | 12,443 | -55 | 268 | 2.15 | | '23/10/24 | 90.2 | 92.2 | 90.1 | 92.1 | +1.6 | +1.77 | 2.32 | 1,643 | 1,304 | 1.26 | 1.5 | +188 | 0 | +21.1 | +209 | 25.9 | -231 | 12,509 | -16 | 323 | 2.58 | | '23/10/23 | 89.9 | 91.2 | 89.5 | 90.5 | -0.4 | -0.44 | 1.87 | 1,999 | 1,508 | 1.33 | 1.8 | -111 | -170 | -34.1 | -315 | 25.9 | +39 | 12,740 | +8 | 339 | 2.66 | | '23/10/20 | 95 | 95 | 90.9 | 90.9 | -4.8 | -5.02 | 4.28 | 6,533 | 5,058 | 1.29 | 6.02 | -3,277 | -0.19 | -243 | -3,520 | 25.9 | +259 | 12,701 | +86 | 331 | 2.61 | | '23/10/19 | 94.9 | 95.8 | 93.9 | 95.7 | +0.8 | +0.84 | 2 | 2,641 | 3,395 | 0.78 | 2.51 | -652 | 0 | -36.7 | -689 | 26.5 | +78 | 12,442 | -9 | 245 | 1.97 | | '23/10/18 | 95.9 | 99.2 | 94.8 | 94.9 | -0.1 | -0.11 | 4.63 | 7,519 | 5,467 | 1.38 | 7.28 | +993 | -28 | -54.1 | +911 | 26.6 | -63 | 12,364 | +85 | 254 | 2.05 | | '23/10/17 | 97 | 97 | 94.6 | 95 | -1.3 | -1.35 | 2.49 | 3,185 | 2,595 | 1.23 | 3.04 | -982 | 0 | -100 | -1,082 | 26.4 | +13 | 12,427 | -56 | 169 | 1.36 | | '23/10/16 | 100 | 101 | 96.1 | 96.3 | -2.8 | -2.83 | 4.94 | 5,832 | 5,151 | 1.13 | 5.71 | -2,237 | -56.2 | -330 | -2,623 | 26.6 | +282 | 12,414 | -6 | 225 | 1.81 | | '23/10/13 | 97.9 | 102.5 | 95.6 | 99.1 | +0.5 | +0.51 | 7 | 10,970 | 8,878 | 1.24 | 10.9 | -264 | +350 | +375 | +461 | 27 | +799 | 12,132 | +35 | 231 | 1.9 | | '23/10/12 | 95.3 | 99.3 | 95.2 | 98.6 | +3.3 | +3.46 | 4.3 | 7,253 | 5,068 | 1.43 | 7.13 | +2,949 | -110 | +385 | +3,224 | 27 | -556 | 11,333 | +33 | 196 | 1.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 96.6 | 98 | 94.8 | 95.3 | +0.5 | +0.53 | 3.38 | 3,624 | 2,732 | 1.33 | 3.49 | -399 | 0 | +51.6 | -347 | 26.6 | -6 | 11,889 | -9 | 163 | 1.37 | | '23/10/06 | 94 | 96.9 | 94 | 94.8 | +1 | +1.07 | 3.09 | 2,841 | 2,043 | 1.39 | 2.71 | +170 | +276 | +236 | +682 | 26.7 | -193 | 11,895 | +2 | 172 | 1.45 | | '23/10/05 | 95.5 | 95.5 | 93.7 | 93.8 | -1 | -1.05 | 1.9 | 2,157 | 1,741 | 1.24 | 2.03 | -1,110 | 0 | -117 | -1,227 | 26.6 | +131 | 12,088 | -35 | 170 | 1.41 | | '23/10/04 | 95.2 | 95.3 | 93.1 | 94.8 | -0.2 | -0.21 | 2.32 | 3,432 | 2,611 | 1.31 | 3.23 | -234 | -0.19 | -26.5 | -261 | 26.8 | +31 | 11,957 | -9 | 205 | 1.71 | | '23/10/03 | 95.4 | 96.9 | 94.4 | 95 | -0.4 | -0.42 | 2.62 | 2,508 | 1,895 | 1.32 | 2.4 | -84 | -0.37 | +0.9 | -83.5 | 26.8 | +45 | 11,926 | +2 | 214 | 1.79 | | '23/10/02 | 98.6 | 98.6 | 95.4 | 95.4 | -2.1 | -2.15 | 3.28 | 4,558 | 3,201 | 1.42 | 4.39 | -1,683 | -179 | -89.2 | -1,951 | 26.8 | +176 | 11,881 | -13 | 212 | 1.78 | | '23/09/28 | 99.9 | 100.5 | 97.2 | 97.5 | -1.2 | -1.22 | 3.34 | 5,725 | 4,727 | 1.21 | 5.65 | -1,015 | +10 | -170 | -1,176 | 27 | -70 | 11,705 | -1 | 225 | 1.92 | | '23/09/27 | 96.2 | 99.3 | 95.5 | 98.7 | +2.9 | +3.03 | 3.97 | 4,240 | 3,121 | 1.36 | 4.16 | +674 | +576 | +19.9 | +1,270 | 27.2 | -152 | 11,775 | +42 | 226 | 1.92 | | '23/09/26 | 97.2 | 97.8 | 95.8 | 95.8 | -1.8 | -1.84 | 2.05 | 3,171 | 2,714 | 1.17 | 3.06 | -131 | -290 | -139 | -560 | 27.1 | -69 | 11,927 | -5 | 184 | 1.54 | | '23/09/25 | 96.2 | 99.6 | 96.2 | 97.6 | +2.2 | +2.31 | 3.56 | 5,722 | 4,127 | 1.39 | 5.61 | -319 | -102 | +154 | -267 | 27.1 | +287 | 11,996 | -5 | 189 | 1.58 | | '23/09/22 | 94.1 | 95.6 | 93.6 | 95.4 | +0.6 | +0.63 | 2.11 | 1,734 | 1,529 | 1.13 | 1.64 | -269 | 0 | +134 | -135 | 27.2 | +9 | 11,709 | 0 | 194 | 1.66 | | '23/09/21 | 97 | 97.6 | 94.4 | 94.8 | -2.4 | -2.47 | 3.29 | 3,532 | 2,717 | 1.3 | 3.38 | -1,239 | +91.8 | -164 | -1,312 | 27.2 | -32 | 11,700 | -24 | 194 | 1.66 | | '23/09/20 | 98.8 | 99.8 | 97.2 | 97.2 | -1 | -1.02 | 2.65 | 6,093 | 3,559 | 1.71 | 6 | -1,406 | +718 | -97.1 | -785 | 27.5 | +174 | 11,732 | -10 | 218 | 1.86 | | '23/09/19 | 98.2 | 101 | 97.3 | 98.2 | +0.6 | +0.61 | 3.79 | 6,417 | 3,750 | 1.71 | 6.33 | -2,313 | +439 | +117 | -1,758 | 27.8 | +637 | 11,558 | +9 | 228 | 1.97 | | '23/09/18 | 97.9 | 98.8 | 97.2 | 97.6 | +0.5 | +0.51 | 1.65 | 2,199 | 1,482 | 1.48 | 2.15 | -807 | 0 | +12.5 | -795 | 28.2 | +53 | 10,921 | -32 | 219 | 2.01 | | '23/09/15 | 99 | 99.4 | 96.5 | 97.1 | -1.9 | -1.92 | 2.93 | 4,907 | 3,592 | 1.37 | 4.78 | +142 | -769 | -132 | -759 | 28.3 | -156 | 10,868 | -91 | 251 | 2.31 | | '23/09/14 | 101 | 101 | 98.7 | 99 | -1 | -1 | 2.3 | 4,267 | 3,060 | 1.39 | 4.25 | -932 | -464 | +76.6 | -1,319 | 28.3 | +41 | 11,024 | -22 | 342 | 3.1 | | '23/09/13 | 100 | 101.5 | 98.2 | 100 | +0.3 | +0.3 | 3.31 | 3,930 | 2,493 | 1.58 | 3.94 | -305 | -100 | +135 | -271 | 28.4 | +151 | 10,983 | -4 | 364 | 3.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 102.5 | 103 | 99.3 | 99.7 | -1.3 | -1.29 | 3.66 | 6,615 | 4,420 | 1.5 | 6.67 | -854 | -133 | -54.2 | -1,041 | 28.5 | +139 | 10,832 | -43 | 368 | 3.4 | | '23/09/11 | 103.5 | 105.5 | 100.5 | 101 | -3 | -2.88 | 4.81 | 8,661 | 5,529 | 1.57 | 8.88 | +1,755 | -128 | +47.2 | +1,674 | 28.6 | +156 | 10,693 | -58 | 411 | 3.84 | | '23/09/08 | 109.5 | 109.5 | 102.5 | 104 | -5.5 | -5.02 | 6.39 | 9,501 | 6,147 | 1.55 | 9.9 | -74 | -696 | -225 | -995 | 28.3 | -123 | 10,537 | -224 | 469 | 4.45 | | '23/09/07 | 109.5 | 111.5 | 107.5 | 109.5 | +1 | +0.92 | 3.69 | 7,869 | 5,104 | 1.54 | 8.6 | -382 | -54.2 | +87.4 | -349 | 28.4 | +157 | 10,660 | +4 | 693 | 6.5 | | '23/09/06 | 114 | 114.5 | 106 | 108.5 | -4 | -3.56 | 7.56 | 11,907 | 8,168 | 1.46 | 13 | -28.1 | +302 | -409 | -135 | 28.5 | -79 | 10,503 | -143 | 689 | 6.56 | | '23/09/05 | 108.5 | 113 | 106 | 112.5 | +4 | +3.69 | 6.45 | 19,848 | 11,319 | 1.75 | 21.7 | +4,843 | -114 | -18.8 | +4,711 | 28.6 | +205 | 10,582 | +25 | 832 | 7.86 | | '23/09/04 | 102.5 | 108.5 | 102 | 108.5 | +9.8 | +9.93 | 6.59 | 26,703 | 14,202 | 1.88 | 28.7 | +6,645 | +1,162 | +0.5 | +7,807 | 27.8 | +156 | 10,377 | +321 | 807 | 7.78 | | '23/09/01 | 90 | 98.7 | 88.6 | 98.7 | +8.9 | +9.91 | 11.2 | 15,644 | 8,990 | 1.74 | 14.9 | +699 | +1,902 | +309 | +2,910 | 26.6 | -897 | 10,221 | +376 | 486 | 4.75 | | '23/08/31 | 88.5 | 89.8 | 87.2 | 89.8 | +1.6 | +1.81 | 2.95 | 2,749 | 1,750 | 1.57 | 2.44 | +404 | +234 | +118 | +756 | 26.4 | -140 | 11,118 | +4 | 110 | 0.99 | | '23/08/30 | 86.5 | 89.6 | 85.7 | 88.2 | +1.8 | +2.08 | 4.51 | 2,950 | 2,254 | 1.31 | 2.6 | +268 | 0 | +299 | +567 | 26.4 | +255 | 11,258 | -9 | 106 | 0.94 | | '23/08/29 | 84.6 | 86.5 | 84.6 | 86.4 | +1.9 | +2.25 | 2.25 | 1,214 | 897 | 1.35 | 1.04 | -920 | 0 | -141 | -1,060 | 26.3 | 0 | 11,003 | +1 | 115 | 1.05 | | '23/08/28 | 86.2 | 86.2 | 84.3 | 84.5 | -0.8 | -0.94 | 2.23 | 1,530 | 1,451 | 1.05 | 1.3 | -597 | 0 | -29.6 | -627 | 26.3 | -115 | 11,003 | -12 | 114 | 1.04 | | '23/08/25 | 84.7 | 86.5 | 84.1 | 85.3 | +1 | +1.19 | 2.85 | 1,774 | 1,351 | 1.31 | 1.51 | +200 | -0.37 | +5.42 | +205 | 26.4 | +137 | 11,118 | +10 | 126 | 1.13 | | '23/08/24 | 84.7 | 85.1 | 83.2 | 84.3 | -0.1 | -0.12 | 2.25 | 2,092 | 2,087 | 1 | 1.76 | -703 | -200 | -0.33 | -903 | 26.4 | +50 | 10,981 | -33 | 116 | 1.06 | | '23/08/23 | 83.5 | 85.4 | 83.2 | 84.4 | +1.4 | +1.69 | 2.65 | 1,611 | 1,245 | 1.29 | 1.36 | +218 | 0 | -4.76 | +213 | 26.5 | -10 | 10,931 | -4 | 149 | 1.36 | | '23/08/22 | 85 | 85.5 | 83 | 83 | -1 | -1.19 | 2.98 | 1,962 | 2,068 | 0.95 | 1.64 | -530 | -637 | -12 | -1,179 | 26.5 | +76 | 10,941 | +9 | 153 | 1.4 | | '23/08/21 | 84.3 | 85.3 | 83.8 | 84 | +0.2 | +0.24 | 1.79 | 1,698 | 1,621 | 1.05 | 1.43 | +656 | -863 | -22.7 | -229 | 26.6 | -12 | 10,865 | +6 | 144 | 1.33 | | '23/08/18 | 86.3 | 88 | 83.8 | 83.8 | -3.6 | -4.12 | 4.81 | 2,474 | 3,285 | 0.75 | 2.11 | -920 | 0 | -141 | -1,060 | 26.4 | -7 | 10,877 | +1 | 138 | 1.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 83.4 | 88.3 | 83.3 | 87.4 | +3.9 | +4.67 | 5.99 | 3,666 | 2,787 | 1.32 | 3.16 | +597 | 0 | +194 | +791 | 26.6 | +219 | 10,884 | -17 | 137 | 1.26 | | '23/08/16 | 84.1 | 84.1 | 82.8 | 83.5 | -1.3 | -1.53 | 1.53 | 3,535 | 2,741 | 1.29 | 2.94 | +504 | -757 | -33.1 | -286 | 26.5 | +11 | 10,665 | -36 | 154 | 1.44 | | '23/08/15 | 86.6 | 87.5 | 84.8 | 84.8 | -1.8 | -2.08 | 3.12 | 2,926 | 2,683 | 1.09 | 2.5 | -87 | -910 | -83.4 | -1,080 | 26.4 | +135 | 10,654 | +8 | 190 | 1.78 | | '23/08/14 | 89.4 | 89.4 | 83.6 | 86.6 | -3.4 | -3.78 | 6.44 | 5,973 | 4,694 | 1.27 | 5.14 | -1,070 | -950 | -138 | -2,159 | 26.4 | -175 | 10,519 | -12 | 182 | 1.73 | | '23/08/11 | 94 | 94.3 | 89.4 | 90 | -4.1 | -4.36 | 5.21 | 6,053 | 5,573 | 1.09 | 5.51 | -858 | -676 | -98 | -1,632 | 26.5 | +176 | 10,694 | +3 | 194 | 1.81 | | '23/08/10 | 94.1 | 95.3 | 91.6 | 94.1 | -0.7 | -0.74 | 3.9 | 3,509 | 3,760 | 0.93 | 3.29 | -857 | 0 | -62.9 | -920 | 26.7 | -2 | 10,518 | +6 | 191 | 1.82 | | '23/08/09 | 92.7 | 95 | 92.7 | 94.8 | +2 | +2.16 | 2.48 | 4,012 | 3,645 | 1.1 | 3.78 | -534 | +1 | -40 | -573 | 26.9 | -48 | 10,520 | -21 | 185 | 1.76 | | '23/08/08 | 92.2 | 93 | 91.2 | 92.8 | +1 | +1.09 | 1.96 | 1,989 | 2,046 | 0.97 | 1.84 | +198 | 0 | -35 | +163 | 26.7 | -20 | 10,568 | +12 | 206 | 1.95 | | '23/08/07 | 90.7 | 92 | 90 | 91.8 | +1.1 | +1.21 | 2.21 | 1,650 | 1,420 | 1.16 | 1.51 | +563 | 0 | +21 | +584 | 26.7 | -98 | 10,588 | +7 | 194 | 1.83 | | '23/08/04 | 90 | 90.9 | 89.2 | 90.7 | +0.5 | +0.55 | 1.88 | 1,543 | 2,337 | 0.66 | 1.39 | +4.35 | 0 | -45 | -40.7 | 26.6 | -11 | 10,686 | -4 | 187 | 1.75 | | '23/08/02 | 90.1 | 93 | 89.7 | 90.2 | +0.3 | +0.33 | 3.67 | 4,044 | 3,850 | 1.05 | 3.68 | -330 | 0 | -25.4 | -355 | 26.5 | +334 | 10,697 | +19 | 191 | 1.79 | | '23/08/01 | 88.9 | 90.3 | 88.6 | 89.9 | +1.4 | +1.58 | 1.92 | 1,678 | 1,776 | 0.94 | 1.5 | +27 | 0 | +2.61 | +29.6 | 26.6 | -238 | 10,363 | +10 | 172 | 1.66 | | '23/07/31 | 89 | 91.2 | 88.2 | 88.5 | +0.3 | +0.34 | 3.4 | 3,101 | 3,427 | 0.9 | 2.78 | -132 | 0 | +38.9 | -93.6 | 26.6 | +294 | 10,601 | +20 | 162 | 1.53 | | '23/07/28 | 87.7 | 88.7 | 87.4 | 88.2 | +0.3 | +0.34 | 1.48 | 1,741 | 2,558 | 0.68 | 1.53 | +197 | +79.5 | -16 | +260 | 26.6 | -80 | 10,307 | +6 | 142 | 1.38 | | '23/07/27 | 85.4 | 88.8 | 85.4 | 87.9 | +3.4 | +4.02 | 4.02 | 5,207 | 3,633 | 1.43 | 4.57 | +2,127 | -448 | +68.8 | +1,748 | 26.5 | +44 | 10,387 | +28 | 136 | 1.31 | | '23/07/26 | 86.2 | 86.7 | 84.1 | 84.5 | -2.3 | -2.65 | 3 | 2,933 | 3,485 | 0.84 | 2.5 | -672 | -0.36 | -38.2 | -711 | 26.2 | +80 | 10,343 | -16 | 108 | 1.04 | | '23/07/25 | 84.2 | 88.3 | 82.3 | 86.8 | +3 | +3.58 | 7.16 | 8,760 | 5,812 | 1.51 | 7.52 | -122 | -1,458 | +67 | -1,513 | 26.3 | +535 | 10,263 | +13 | 124 | 1.21 | | '23/07/24 | 84 | 84.6 | 82.5 | 83.8 | -0.2 | -0.24 | 2.5 | 3,343 | 2,129 | 1.57 | 2.79 | +800 | -804 | +48 | +43.7 | 26.3 | +62 | 9,728 | +52 | 111 | 1.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 84.6 | 84.7 | 82.8 | 84 | -0.7 | -0.83 | 2.24 | 4,842 | 3,494 | 1.39 | 4.05 | +1,988 | -1,629 | -69.3 | +290 | 26.1 | +60 | 9,666 | +3 | 59 | 0.61 | | '23/07/20 | 85 | 85.5 | 83.2 | 84.7 | +0.3 | +0.36 | 2.73 | 4,154 | 3,024 | 1.37 | 3.51 | +668 | -942 | -190 | -463 | 25.8 | +110 | 9,606 | -29 | 56 | 0.58 | | '23/07/19 | 86.3 | 86.9 | 84 | 84.4 | -1.3 | -1.52 | 3.38 | 4,687 | 3,598 | 1.3 | 3.98 | +1,484 | -1,216 | -320 | -52.4 | 25.7 | +84 | 9,496 | +17 | 85 | 0.9 | | '23/07/18 | 90.9 | 90.9 | 85.7 | 85.7 | -4.5 | -4.99 | 5.76 | 7,205 | 5,891 | 1.22 | 6.26 | +742 | -1,234 | -836 | -1,328 | 25.4 | -131 | 9,412 | +52 | 68 | 0.72 | | '23/07/17 | 93 | 93.1 | 89.8 | 90.2 | -2.5 | -2.7 | 3.56 | 3,809 | 3,357 | 1.13 | 3.47 | -143 | -6.1 | -674 | -824 | 25.2 | -157 | 9,543 | +4 | 16 | 0.17 | | '23/07/14 | 92.1 | 93.8 | 91.2 | 92.7 | +1.7 | +1.87 | 2.86 | 3,210 | 2,223 | 1.44 | 2.98 | +1,312 | -437 | -406 | +470 | 25.1 | +121 | 9,700 | +6 | 12 | 0.12 | | '23/07/13 | 91.1 | 93.4 | 90.5 | 91 | +1.5 | +1.68 | 3.24 | 4,020 | 3,275 | 1.23 | 3.68 | +7.02 | -148 | -89.7 | -230 | 24.9 | +61 | 9,579 | +6 | 6 | 0.06 | | '23/07/12 | 98.1 | 99.3 | 93.2 | 93.5 | -4 | -4.1 | 6.26 | 6,865 | 5,128 | 1.34 | 6.56 | +15 | -1,217 | -153 | -1,355 | 25 | +135 | 9,518 | 0 | 0 | 0 | | '23/07/11 | 99.4 | 100.5 | 97.4 | 97.5 | +0.1 | +0.1 | 3.18 | 4,256 | 2,872 | 1.48 | 4.19 | +321 | -130 | -21.7 | +169 | 24.9 | -441 | 9,383 | 0 | 0 | 0 | | '23/07/10 | 99.1 | 99.5 | 96 | 97.4 | -0.6 | -0.61 | 3.57 | 3,913 | 2,813 | 1.39 | 3.83 | +106 | +79 | -146 | +38.7 | 25.1 | +113 | 9,824 | -6 | 0 | 0 | | '23/07/07 | 97.3 | 98.4 | 95.6 | 98 | +0.7 | +0.72 | 2.88 | 4,853 | 3,249 | 1.49 | 4.72 | +697 | -1,151 | +289 | -165 | 25 | -3 | 9,711 | -314 | 6 | 0.06 | | '23/07/06 | 96.2 | 100.5 | 96.1 | 97.3 | +0.8 | +0.83 | 4.56 | 4,254 | 3,236 | 1.31 | 4.18 | -437 | -20 | +657 | +200 | 24.9 | +187 | 9,714 | -85 | 320 | 3.29 | | '23/07/05 | 97 | 98.2 | 96.5 | 96.5 | -1.1 | -1.13 | 1.74 | 3,194 | 2,317 | 1.38 | 3.11 | -642 | +49 | +118 | -475 | 25 | +172 | 9,527 | -42 | 405 | 4.25 | | '23/07/04 | 95.9 | 98.4 | 94.6 | 97.6 | +3.6 | +3.83 | 4.04 | 6,793 | 4,857 | 1.4 | 6.59 | +1,061 | -547 | +790 | +1,304 | 25.1 | -306 | 9,355 | -24 | 447 | 4.78 | | '23/07/03 | 93.3 | 94.5 | 91.9 | 94 | +1 | +1.08 | 2.8 | 2,348 | 1,820 | 1.29 | 2.2 | +259 | +17 | +13.4 | +289 | 24.9 | -165 | 9,661 | +13 | 471 | 4.88 | | '23/06/30 | 92.9 | 93.6 | 91.7 | 93 | +0.1 | +0.11 | 2.05 | 2,189 | 1,696 | 1.29 | 2.03 | -27.1 | -190 | -4.08 | -221 | 24.8 | +56 | 9,826 | -16 | 458 | 4.66 | | '23/06/29 | 94.5 | 95.6 | 91.5 | 92.9 | -2.7 | -2.82 | 4.29 | 4,551 | 3,369 | 1.35 | 4.24 | -1,789 | +80 | -150 | -1,859 | 24.8 | +177 | 9,770 | -34 | 474 | 4.85 | | '23/06/28 | 93.5 | 98.2 | 93 | 95.6 | +5.7 | +6.34 | 5.78 | 8,471 | 4,539 | 1.87 | 8.08 | -1,016 | +397 | +291 | -328 | 25.1 | +2,590 | 9,593 | +35 | 508 | 5.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 91.7 | 92.5 | 89.5 | 89.9 | -2.2 | -2.39 | 3.26 | 2,471 | 2,192 | 1.13 | 2.24 | -187 | +42 | -50.6 | -196 | 25.3 | -343 | 7,003 | +2 | 473 | 6.75 | | '23/06/26 | 92.7 | 93.3 | 91.4 | 92.1 | -0.6 | -0.65 | 2.05 | 1,703 | 2,198 | 0.77 | 1.57 | -307 | +1 | -120 | -426 | 25.3 | +109 | 7,346 | -15 | 471 | 6.41 | | '23/06/21 | 91.3 | 93.8 | 91.3 | 92.7 | +1.4 | +1.53 | 2.74 | 2,307 | 1,794 | 1.29 | 2.14 | +203 | -290 | -16.2 | -103 | 25.3 | -119 | 7,237 | -14 | 486 | 6.72 | | '23/06/20 | 92.2 | 92.8 | 91.3 | 91.3 | -0.5 | -0.54 | 1.63 | 2,934 | 2,470 | 1.19 | 2.7 | -788 | -269 | -26.3 | -1,083 | 25.3 | +86 | 7,356 | -15 | 500 | 6.8 | | '23/06/19 | 92.7 | 93.3 | 91.1 | 91.8 | -1.3 | -1.4 | 2.36 | 6,279 | 4,648 | 1.35 | 5.77 | +2,763 | -1,918 | -300 | +546 | 25.5 | +223 | 7,270 | -11 | 515 | 7.08 | | '23/06/16 | 97.6 | 98.1 | 93.1 | 93.1 | -3.9 | -4.02 | 5.15 | 7,972 | 6,461 | 1.23 | 7.56 | +1,226 | -2,998 | -292 | -2,064 | 25 | +154 | 7,047 | -55 | 526 | 7.46 | | '23/06/15 | 99.3 | 99.6 | 96.3 | 97 | -2.1 | -2.12 | 3.33 | 6,735 | 5,202 | 1.29 | 6.56 | +1,599 | -2,128 | -141 | -670 | 24.8 | -516 | 6,893 | -34 | 581 | 8.43 | | '23/06/14 | 99.9 | 100.5 | 98 | 99.1 | +0.1 | +0.1 | 2.53 | 3,518 | 2,808 | 1.25 | 3.49 | -305 | -195 | +11.2 | -489 | 24.6 | +648 | 7,409 | -52 | 615 | 8.3 | | '23/06/13 | 96.5 | 101 | 96.4 | 99 | +3 | +3.12 | 4.79 | 7,631 | 6,022 | 1.27 | 7.58 | +2,036 | -622 | +261 | +1,675 | 24.6 | +639 | 6,761 | +72 | 667 | 9.87 | | '23/06/12 | 97.6 | 97.6 | 94.2 | 96 | -0.3 | -0.31 | 3.53 | 4,727 | 3,760 | 1.26 | 4.54 | +1,041 | -617 | +47.1 | +471 | 24.3 | -258 | 6,122 | 0 | 595 | 9.72 | | '23/06/09 | 96 | 96.9 | 93.7 | 96.3 | +0.7 | +0.73 | 3.35 | 5,528 | 4,340 | 1.27 | 5.28 | +1,388 | -867 | -11.3 | +509 | 24.2 | +35 | 6,380 | -23 | 595 | 9.33 | | '23/06/08 | 99.3 | 99.3 | 94.4 | 95.6 | -3.7 | -3.73 | 4.93 | 8,319 | 6,575 | 1.27 | 8.02 | +2,059 | -1,350 | -362 | +347 | 23.9 | -132 | 6,345 | -45 | 618 | 9.74 | | '23/06/07 | 100.5 | 103 | 98.5 | 99.3 | -0.2 | -0.2 | 4.52 | 5,105 | 4,118 | 1.24 | 5.1 | +1,221 | -1,599 | +78.6 | -300 | 23.6 | +32 | 6,477 | -74 | 663 | 10.2 | | '23/06/06 | 98.8 | 101 | 98.3 | 99.5 | +0.2 | +0.2 | 2.72 | 3,497 | 3,229 | 1.08 | 3.48 | +719 | +31 | +87.5 | +838 | 23.4 | +137 | 6,445 | +17 | 737 | 11.4 | | '23/06/05 | 101.5 | 103 | 98.7 | 99.3 | -0.6 | -0.6 | 4.3 | 6,773 | 6,752 | 1 | 6.8 | -1,096 | -8 | +271 | -833 | 23.2 | +252 | 6,308 | -45 | 720 | 11.4 | | '23/06/02 | 96 | 99.9 | 95.7 | 99.9 | +4 | +4.17 | 4.38 | 8,601 | 7,313 | 1.18 | 8.43 | -119 | -86 | +266 | +61.3 | 23.4 | -260 | 6,056 | +60 | 765 | 12.6 | | '23/06/01 | 95.8 | 98.5 | 95.1 | 95.9 | +0.1 | +0.1 | 3.55 | 9,223 | 7,847 | 1.18 | 8.9 | -604 | +679 | -36.5 | +38.2 | 23.4 | -69 | 6,316 | -11 | 705 | 11.2 | | '23/05/31 | 92.5 | 96.5 | 92.3 | 95.8 | +3.6 | +3.9 | 4.56 | 7,069 | 6,019 | 1.17 | 6.71 | +444 | +1 | +203 | +648 | 23.5 | +15 | 6,385 | +68 | 716 | 11.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 92 | 97.4 | 91.8 | 92.2 | +0.6 | +0.66 | 6.11 | 11,521 | 8,383 | 1.37 | 10.9 | -254 | +429 | +146 | +320 | 23.5 | +17 | 6,370 | +31 | 648 | 10.2 | | '23/05/29 | 92.9 | 93.6 | 91 | 91.6 | -0.8 | -0.87 | 2.81 | 3,653 | 3,067 | 1.19 | 3.36 | -276 | +194 | -8.05 | -90 | 23.5 | -80 | 6,353 | -26 | 617 | 9.71 | | '23/05/26 | 92.6 | 94.8 | 91 | 92.4 | -0.7 | -0.75 | 4.08 | 7,720 | 6,733 | 1.15 | 7.19 | -1,387 | +298 | -263 | -1,352 | 23.6 | -10 | 6,433 | -24 | 643 | 10 | | '23/05/25 | 89.5 | 97.9 | 86.7 | 93.1 | +3.7 | +4.14 | 12.5 | 21,232 | 15,572 | 1.36 | 19.7 | -1,355 | +1,561 | +754 | +959 | 23.8 | -2,027 | 6,443 | +3 | 667 | 10.4 | | '23/05/24 | 86.4 | 90.4 | 85.8 | 89.4 | +3.3 | +3.83 | 5.34 | 6,744 | 5,580 | 1.21 | 5.95 | +298 | +88 | +214 | +600 | 24 | -59 | 8,470 | +80 | 664 | 7.84 | | '23/05/23 | 88 | 88.7 | 84.2 | 86.1 | -1.8 | -2.05 | 5.12 | 6,525 | 4,905 | 1.33 | 5.63 | +1,160 | 0 | -124 | +1,036 | 23.9 | -736 | 8,529 | -59 | 584 | 6.85 | | '23/05/22 | 87.1 | 88.2 | 85.2 | 87.9 | +0.7 | +0.8 | 3.44 | 4,512 | 4,474 | 1.01 | 3.93 | -96 | 0 | -205 | -301 | 23.7 | -137 | 9,265 | -12 | 643 | 6.94 | | '23/05/19 | 86.1 | 88.3 | 84.3 | 87.2 | +1.1 | +1.28 | 4.65 | 9,502 | 7,255 | 1.31 | 8.21 | -12.7 | +212 | +283 | +482 | 23.7 | -280 | 9,402 | +20 | 655 | 6.97 | | '23/05/18 | 82.5 | 86.9 | 81.4 | 86.1 | +4.3 | +5.26 | 6.72 | 14,039 | 8,819 | 1.59 | 11.9 | -831 | +1,295 | +1,044 | +1,508 | 23.7 | +337 | 9,682 | +123 | 635 | 6.56 | | '23/05/17 | 80.3 | 82.4 | 80 | 81.8 | +1 | +1.24 | 2.97 | 8,769 | 5,545 | 1.58 | 7.16 | -241 | +191 | +501 | +452 | 23.9 | +1,425 | 9,345 | +27 | 512 | 5.48 | | '23/05/16 | 77.4 | 81.5 | 77.1 | 80.8 | +4.5 | +5.9 | 5.77 | 11,429 | 6,590 | 1.73 | 9.13 | +1,443 | 0 | +178 | +1,621 | 23.9 | +900 | 7,920 | +152 | 485 | 6.12 | | '23/05/15 | 77.9 | 77.9 | 75.3 | 76.3 | -1.2 | -1.55 | 3.35 | 4,263 | 2,668 | 1.6 | 3.26 | -374 | 0 | -21.3 | -395 | 23.6 | -573 | 7,020 | -47 | 333 | 4.74 | | '23/05/12 | 77.9 | 78.5 | 76.6 | 77.5 | -0.1 | -0.13 | 2.45 | 4,832 | 3,266 | 1.48 | 3.75 | -56 | 0 | +34.2 | -21.8 | 24 | -239 | 7,593 | -67 | 380 | 5 | | '23/05/11 | 78.8 | 79 | 76.6 | 77.6 | -2.8 | -3.48 | 2.99 | 5,131 | 4,876 | 1.05 | 4 | -760 | +495 | -90 | -355 | 24 | +46 | 7,832 | -84 | 447 | 5.71 | | '23/05/10 | 79.6 | 81.6 | 79.3 | 80.4 | +0.9 | +1.13 | 2.89 | 4,989 | 3,587 | 1.39 | 4.02 | -385 | 0 | -71 | -456 | 24.1 | -1 | 7,786 | +33 | 531 | 6.82 | | '23/05/09 | 79.8 | 80.1 | 78.1 | 79.5 | -0.3 | -0.38 | 2.51 | 3,297 | 2,463 | 1.34 | 2.62 | -795 | +1,137 | -87.6 | +254 | 24.2 | +95 | 7,787 | +2 | 498 | 6.4 | | '23/05/08 | 77.2 | 80.2 | 76.6 | 79.8 | +3.4 | +4.45 | 4.71 | 5,582 | 3,532 | 1.58 | 4.42 | -107 | +1,410 | +118 | +1,421 | 24.3 | -55 | 7,692 | +104 | 496 | 6.45 | | '23/05/05 | 79 | 79 | 76.3 | 76.4 | -1.6 | -2.05 | 3.46 | 3,354 | 2,466 | 1.36 | 2.6 | -326 | +40 | +6.41 | -279 | 24.3 | -58 | 7,747 | -108 | 392 | 5.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 78.3 | 78.7 | 77.1 | 78 | +0.4 | +0.52 | 2.06 | 3,056 | 2,476 | 1.23 | 2.38 | -380 | +40 | -96.8 | -437 | 24.3 | -55 | 7,805 | -16 | 500 | 6.41 | | '23/05/03 | 79.8 | 80 | 76.8 | 77.6 | -2 | -2.51 | 4.02 | 4,871 | 3,425 | 1.42 | 3.81 | +667 | +242 | -137 | +772 | 24.4 | -5 | 7,860 | -89 | 516 | 6.56 | | '23/05/02 | 79.8 | 80.6 | 78.7 | 79.6 | +0.6 | +0.76 | 2.41 | 5,006 | 3,930 | 1.27 | 3.98 | -26.7 | -515 | -28.8 | -571 | 24.3 | +365 | 7,865 | -10 | 605 | 7.69 | | '23/04/28 | 79.9 | 80.8 | 78.6 | 79 | -0.9 | -1.13 | 2.75 | 7,115 | 5,742 | 1.24 | 5.66 | -756 | +999 | -1.33 | +242 | 24.3 | -61 | 7,500 | -22 | 615 | 8.2 | | '23/04/27 | 77.9 | 80.5 | 77.7 | 79.9 | +1.4 | +1.78 | 3.57 | 15,397 | 9,429 | 1.63 | 12.2 | -210 | +2,498 | -114 | +2,174 | 24.4 | -479 | 7,561 | +85 | 637 | 8.42 | | '23/04/26 | 76.2 | 79.5 | 75.3 | 78.5 | +2.4 | +3.15 | 5.52 | 20,889 | 13,000 | 1.61 | 16.2 | -2,281 | +3,041 | +393 | +1,153 | 24.3 | +1,106 | 8,040 | +192 | 552 | 6.87 | | '23/04/25 | 77.2 | 77.9 | 75 | 76.1 | -1 | -1.3 | 3.76 | 10,740 | 10,029 | 1.07 | 8.2 | -2,356 | +2,259 | +22 | -74.5 | 24.7 | -481 | 6,934 | -138 | 360 | 5.19 | | '23/04/24 | 77.3 | 78.1 | 75.1 | 77.1 | -0.7 | -0.9 | 3.86 | 12,586 | 9,520 | 1.32 | 9.68 | -2,857 | +2,932 | -109 | -34 | 25.1 | +341 | 7,415 | +42 | 498 | 6.72 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
