| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77.8 | 0 | 0% | 3.21% | 78 | 78.3 | 75.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,882 | 23.01 億 | 17,255 | 1.7 張/筆 | 77 元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,421 | 15.87 億 | 11,948 | 1.7 張/筆 | 77.69 元 | +0.3 (+0.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均37分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 77.8元 (0元 / 0%) | 成交張數: 2.99萬張 | 成交金額: 23億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | - | 首日平盤 (0元 / 0%) | 第289高 | 近3日新高 | 第80高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.8元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 78.1 | 84.5 | 66.8 | 68.2 | 44.8 | 41.95 | 42.05 | 40 | 19.25 | 22.55 | 53.8 | 38.7 | 41 | 62 | 漲跌價 | -0.3 | -6.7 | +11 | +9.6 | +33 | +35.85 | +35.75 | +37.8 | +58.55 | +55.25 | +24 | +39.1 | +36.8 | +15.8 | 漲跌幅 | -0.38% | -7.93% | +16.5% | +14.1% | +73.7% | +85.5% | +85% | +94.5% | +304% | +245% | +44.6% | +101% | +89.8% | +25.5% | 振幅 | 4.61% | 10.8% | 27.1% | 28.7% | 90.5% | 108% | 112% | 123% | 366% | 313% | 131% | 191% | 180% | 37.4% | 成交張數 | 7.57萬 | 19.4萬 | 43.6萬 | 50.4萬 | 204萬 | 250萬 | 330萬 | 508萬 | 735萬 | 940萬 | 1,223萬 | 2,887萬 | 3,965萬 | 66.1萬 | 成交金額 | 58.7億 | 154億 | 339億 | 385億 | 1,333億 | 1,532億 | 1,893億 | 2,656億 | 3,277億 | 3,714億 | 4,814億 | 1.26兆 | 1.7兆 | 489億 | 週轉率 | 7.57% | 19.4% | 43.6% | 50.4% | 204% | 250% | 330% | 508% | 735% | 940% | 1223% | 2887% | 3965% | 66.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 78 | 78.3 | 75.8 | 77.8 | 0 | 0 | 3.21 | 29,882 | 17,255 | 1.73 | 23 | -1,142 | -1,778 | -517 | -3,436 | 8.5 | +150 | 26,702 | -365 | 7,307 | 27.4 | 02/07 | 77.5 | 78.7 | 77.1 | 77.8 | +0.3 | +0.39 | 2.06 | 20,421 | 11,948 | 1.71 | 15.9 | -2,986 | -1,880 | +578 | -4,288 | 8.42 | +1,739 | 26,552 | -120 | 7,672 | 28.9 | 02/06 | 78 | 79.4 | 76.8 | 77.5 | -0.6 | -0.77 | 3.33 | 25,419 | 14,883 | 1.71 | 19.8 | -1,456 | -491 | +193 | -1,754 | 8.76 | +783 | 24,813 | +169 | 7,792 | 31.4 | 02/03 | 78.7 | 81.2 | 77.6 | 78.1 | -1.4 | -1.76 | 4.53 | 51,551 | 27,498 | 1.87 | 40.9 | -6,323 | -764 | -561 | -7,649 | 8.93 | +859 | 24,030 | -63 | 7,623 | 31.7 | 02/02 | 84.5 | 84.9 | 78.8 | 79.5 | -5 | -5.92 | 7.22 | 66,826 | 39,664 | 1.68 | 54.2 | -7,504 | -1,749 | -717 | -9,970 | 9.67 | +1,869 | 23,171 | -1,196 | 7,686 | 33.2 | 02/01 | 82.6 | 84.5 | 81.7 | 84.5 | +1.6 | +1.93 | 3.38 | 40,953 | 26,534 | 1.54 | 34.1 | +589 | +318 | -416 | +491 | 10.5 | -142 | 21,302 | +338 | 8,882 | 41.7 | 01/31 | 78.6 | 82.9 | 77.9 | 82.9 | +4.8 | +6.15 | 6.4 | 95,002 | 53,123 | 1.79 | 76.1 | +12,806 | +152 | +617 | +13,575 | 10.5 | +439 | 21,444 | +278 | 8,544 | 39.8 | 01/30 | 74 | 78.1 | 73.6 | 78.1 | +7.1 | +10 | 6.34 | 28,439 | 12,727 | 2.23 | 21.8 | +873 | -973 | +1,194 | +1,094 | 9.14 | +710 | 21,005 | +1,298 | 8,266 | 39.4 | 01/17 | 68.9 | 71.6 | 68.6 | 71 | +1.8 | +2.6 | 4.34 | 46,256 | 27,654 | 1.67 | 32.5 | -1,776 | +2,603 | +330 | +1,158 | 9.12 | +74 | 20,306 | +164 | 6,968 | 34.3 | 01/16 | 67.4 | 69.2 | 66.8 | 69.2 | +2.4 | +3.59 | 3.59 | 30,850 | 16,957 | 1.82 | 21.1 | +2,072 | +1,422 | +529 | +4,023 | 9.28 | +209 | 20,232 | +339 | 6,804 | 33.6 | 01/13 | 66.8 | 67.1 | 66.2 | 66.8 | +0.6 | +0.91 | 1.36 | 11,151 | 5,617 | 1.99 | 7.44 | +1,471 | +205 | +29.6 | +1,706 | 9.16 | -242 | 20,023 | +85 | 6,465 | 32.3 | 01/12 | 66.7 | 67.3 | 65.3 | 66.2 | -0.3 | -0.45 | 3.01 | 21,960 | 11,458 | 1.92 | 14.6 | +1,600 | +280 | -60 | +1,820 | 9.03 | -199 | 20,265 | +291 | 6,380 | 31.5 | 01/11 | 67.6 | 68 | 66.2 | 66.5 | -0.7 | -1.04 | 2.68 | 14,051 | 9,158 | 1.53 | 9.44 | -164 | +370 | +74 | +280 | 8.87 | +246 | 20,464 | 0 | 6,089 | 29.8 | 01/10 | 67.7 | 68.8 | 66.9 | 67.2 | -1 | -1.47 | 2.79 | 21,235 | 12,083 | 1.76 | 14.4 | +441 | +700 | -197 | +944 | 8.93 | -820 | 20,218 | -90 | 6,089 | 30.1 | 01/09 | 67.3 | 69.2 | 66.5 | 68.2 | +2 | +3.02 | 4.08 | 51,567 | 26,322 | 1.96 | 35.1 | +436 | +485 | +1,092 | +2,013 | 8.87 | -63 | 21,038 | +355 | 6,179 | 29.4 | 01/06 | 66.1 | 67.4 | 64.5 | 66.2 | +0.5 | +0.76 | 4.41 | 37,739 | 20,133 | 1.87 | 25 | +2,574 | +2,400 | -330 | +4,644 | 8.84 | -966 | 21,101 | +86 | 5,824 | 27.6 | 01/05 | 65.8 | 66.2 | 64.8 | 65.7 | 0 | 0 | 2.13 | 20,689 | 10,672 | 1.94 | 13.6 | -1,008 | +1,989 | +56.1 | +1,037 | 8.53 | -834 | 22,067 | +290 | 5,738 | 26 | 01/04 | 63.2 | 66 | 63.1 | 65.7 | +2.5 | +3.96 | 4.59 | 28,548 | 14,836 | 1.92 | 18.5 | -2,197 | +537 | +2,021 | +361 | 8.67 | +621 | 22,901 | +4 | 5,448 | 23.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 62.1 | 64.1 | 61.7 | 63.2 | +1.2 | +1.94 | 3.87 | 17,978 | 9,919 | 1.81 | 11.3 | -313 | +949 | +686 | +1,322 | 8.86 | +270 | 22,280 | -424 | 5,444 | 24.4 | 12/30 | 61.9 | 62.8 | 61.3 | 62 | +0.6 | +0.98 | 2.44 | 12,353 | 6,156 | 2.01 | 7.66 | +162 | 0 | +103 | +265 | 8.88 | -291 | 22,010 | +397 | 5,868 | 26.7 | 12/29 | 61.6 | 61.6 | 59.4 | 61.4 | -0.2 | -0.32 | 3.57 | 15,286 | 7,414 | 2.06 | 9.26 | +432 | -145 | -258 | +29.4 | 8.89 | -88 | 22,301 | +28 | 5,471 | 24.5 | 12/28 | 61.7 | 62.4 | 61.2 | 61.6 | -0.3 | -0.48 | 1.94 | 10,621 | 5,619 | 1.89 | 6.56 | +1,622 | +160 | -320 | +1,462 | 8.87 | -49 | 22,389 | +173 | 5,443 | 24.3 | 12/27 | 61.1 | 62.4 | 60.8 | 61.9 | +0.8 | +1.31 | 2.62 | 18,934 | 10,114 | 1.87 | 11.7 | +1,023 | +280 | -82.2 | +1,221 | 8.72 | +68 | 22,438 | +317 | 5,270 | 23.5 | 12/26 | 59.6 | 61.5 | 58.8 | 61.1 | +2 | +3.38 | 4.57 | 20,424 | 11,086 | 1.84 | 12.3 | -1,367 | +436 | -57.1 | -988 | 8.64 | +231 | 22,370 | +348 | 4,953 | 22.1 | 12/23 | 58.8 | 60 | 58.4 | 59.1 | -0.6 | -1.01 | 2.68 | 17,319 | 8,641 | 2 | 10.2 | +212 | -246 | +110 | +76 | 8.75 | -636 | 22,139 | -577 | 4,605 | 20.8 | 12/22 | 61 | 61.5 | 59.6 | 59.7 | -0.3 | -0.5 | 3.17 | 18,238 | 9,868 | 1.85 | 11 | -313 | -1,483 | -59.1 | -1,855 | 8.76 | +840 | 22,775 | +293 | 5,182 | 22.8 | 12/21 | 62.2 | 62.6 | 59.6 | 60 | -1.4 | -2.28 | 4.89 | 25,656 | 12,412 | 2.07 | 15.6 | +1,472 | -698 | -1,177 | -402 | 8.72 | +326 | 21,935 | -57 | 4,889 | 22.3 | 12/20 | 65 | 65.7 | 61 | 61.4 | -2.8 | -4.36 | 7.32 | 36,320 | 17,013 | 2.13 | 22.8 | +6,620 | +139 | -2,335 | +4,423 | 8.64 | -2,124 | 21,609 | +478 | 4,946 | 22.9 | 12/19 | 64.1 | 65.1 | 63.3 | 64.2 | +0.1 | +0.16 | 2.81 | 15,325 | 7,416 | 2.07 | 9.84 | +302 | 0 | -361 | -58.3 | 7.95 | -135 | 23,733 | +43 | 4,468 | 18.8 | 12/16 | 64.7 | 65.4 | 63.8 | 64.1 | -2.4 | -3.61 | 2.41 | 21,152 | 12,597 | 1.68 | 13.6 | -1,349 | -146 | -678 | -2,173 | 8.03 | -580 | 23,868 | -943 | 4,425 | 18.5 | 12/15 | 67.1 | 69 | 66.3 | 66.5 | -0.3 | -0.45 | 4.04 | 37,188 | 23,406 | 1.59 | 25.2 | -4,573 | +100 | -83.6 | -4,557 | 8.2 | +1,401 | 24,448 | +58 | 5,368 | 22 | 12/14 | 65 | 68.5 | 65 | 66.8 | +1.8 | +2.77 | 5.38 | 51,845 | 27,068 | 1.92 | 34.8 | +689 | +1,009 | +926 | +2,624 | 8.6 | +343 | 23,047 | +506 | 5,310 | 23 | 12/13 | 66.2 | 66.5 | 64.5 | 65 | -1.6 | -2.4 | 3 | 38,560 | 19,847 | 1.94 | 25.3 | -4,081 | +988 | +297 | -2,796 | 8.48 | -778 | 22,704 | -448 | 4,804 | 21.2 | 12/12 | 61.6 | 67.2 | 61.5 | 66.6 | +4.3 | +6.9 | 9.15 | 57,386 | 29,480 | 1.95 | 37.5 | -5,421 | -59.2 | +1,398 | -4,083 | 8.83 | +2,855 | 23,482 | +893 | 5,252 | 22.4 | 12/09 | 63.3 | 63.8 | 61.8 | 62.3 | -0.7 | -1.11 | 3.17 | 17,199 | 8,714 | 1.97 | 10.8 | -2,873 | 0 | +69.9 | -2,804 | 9.39 | +283 | 20,627 | -133 | 4,359 | 21.1 | 12/08 | 63.1 | 63.8 | 61 | 63 | -0.4 | -0.63 | 4.42 | 31,536 | 15,037 | 2.1 | 19.8 | -4.64 | -61 | -95.3 | -161 | 9.71 | +777 | 20,344 | -292 | 4,492 | 22.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 64.8 | 65.8 | 63 | 63.4 | -1.5 | -2.31 | 4.31 | 34,987 | 14,440 | 2.42 | 22.4 | +3,343 | -3,700 | -2,198 | -2,555 | 9.86 | +23 | 19,567 | -312 | 4,784 | 24.4 | 12/06 | 66.5 | 66.8 | 64.2 | 64.9 | -2 | -2.99 | 3.89 | 32,050 | 16,985 | 1.89 | 20.8 | +4,711 | 0 | -1,037 | +3,674 | 9.56 | -500 | 19,544 | -584 | 5,096 | 26.1 | 12/05 | 66.8 | 67.8 | 66.3 | 66.9 | +0.2 | +0.3 | 2.25 | 22,407 | 11,332 | 1.98 | 15 | +2,235 | -250 | -424 | +1,561 | 9.06 | -872 | 20,044 | +145 | 5,680 | 28.3 | 12/02 | 68 | 68.8 | 65.7 | 66.7 | -1.2 | -1.77 | 4.57 | 41,757 | 23,078 | 1.81 | 28.1 | -2,486 | -250 | -153 | -2,889 | 8.84 | -623 | 20,916 | -234 | 5,535 | 26.5 | 12/01 | 66 | 68.5 | 65.6 | 67.9 | +2.7 | +4.14 | 4.45 | 57,622 | 28,345 | 2.03 | 38.7 | +2,725 | +144 | +2,090 | +4,959 | 9.1 | -970 | 21,539 | +618 | 5,769 | 26.8 | 11/30 | 64.5 | 66.2 | 63.4 | 65.2 | +1.5 | +2.35 | 4.4 | 87,627 | 43,737 | 2 | 56.9 | +1,831 | +228 | -1,275 | +784 | 8.94 | +1,305 | 22,509 | +327 | 5,151 | 22.9 | 11/29 | 64.7 | 71 | 62.4 | 63.7 | -1.1 | -1.7 | 13.3 | 142,466 | 68,388 | 2.08 | 94 | +2,892 | +2,084 | +1,049 | +6,025 | 8.73 | +149 | 21,204 | +275 | 4,824 | 22.8 | 11/28 | 60.8 | 65 | 60.2 | 64.8 | +4.2 | +6.93 | 7.92 | 61,604 | 31,104 | 1.98 | 38.5 | -2,726 | +2,582 | -527 | -671 | 8.36 | +580 | 21,055 | +939 | 4,549 | 21.6 | 11/25 | 57.5 | 62 | 57.4 | 60.6 | +2.9 | +5.03 | 7.97 | 71,369 | 33,019 | 2.16 | 42.7 | +3,887 | +3,937 | +237 | +8,062 | 8.59 | +371 | 20,475 | +927 | 3,610 | 17.6 | 11/24 | 57 | 58 | 56.4 | 57.7 | +0.6 | +1.05 | 2.8 | 29,692 | 14,325 | 2.07 | 17 | +4,747 | +45 | -885 | +3,907 | 8.23 | -883 | 20,104 | +154 | 2,683 | 13.3 | 11/23 | 55 | 58.4 | 54.7 | 57.1 | +2.2 | +4.01 | 6.74 | 62,685 | 32,692 | 1.92 | 35.6 | -3,426 | +65 | +1,091 | -2,270 | 7.76 | +1,351 | 20,987 | +578 | 2,529 | 12.1 | 11/22 | 54.8 | 55.7 | 53.3 | 54.9 | +0.8 | +1.48 | 4.44 | 64,701 | 29,140 | 2.22 | 35.3 | +12.9 | +640 | -1,504 | -852 | 8.15 | +1,288 | 19,636 | +30 | 1,951 | 9.94 | 11/21 | 49.2 | 54.1 | 49 | 54.1 | +4.9 | +9.96 | 10.4 | 45,115 | 21,423 | 2.11 | 23.7 | +3,418 | +533 | +2,311 | +6,262 | 8.14 | -309 | 18,348 | +738 | 1,921 | 10.5 | 11/18 | 49.9 | 50.3 | 48.55 | 49.2 | -1 | -1.99 | 3.49 | 19,596 | 10,676 | 1.84 | 9.65 | -6,048 | +350 | -314 | -6,012 | 7.77 | +299 | 18,657 | -76 | 1,183 | 6.34 | 11/17 | 50.5 | 52.1 | 50 | 50.2 | -0.7 | -1.38 | 4.13 | 29,730 | 14,388 | 2.07 | 15.2 | -328 | +860 | +887 | +1,419 | 8.28 | -233 | 18,358 | -92 | 1,259 | 6.86 | 11/16 | 50.7 | 51.5 | 48.95 | 50.9 | -0.2 | -0.39 | 4.99 | 33,797 | 17,040 | 1.98 | 17 | -2,099 | +775 | -954 | -2,278 | 8.28 | +1,510 | 18,591 | -249 | 1,351 | 7.27 | 11/15 | 49.1 | 51.9 | 48.5 | 51.1 | +1.6 | +3.23 | 6.87 | 54,171 | 25,105 | 2.16 | 27.2 | +8,897 | +880 | +854 | +10,631 | 8.72 | +1,511 | 17,081 | +242 | 1,600 | 9.37 | 11/14 | 45.5 | 49.5 | 45.3 | 49.5 | +4.5 | +10 | 9.33 | 33,067 | 13,515 | 2.45 | 16 | +5,078 | 0 | +981 | +6,059 | 7.8 | -438 | 15,570 | +545 | 1,358 | 8.72 |
|