| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 42.1 | +0.05 | +0.12% | 1.19% | 42.2 | 42.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,832 | 1.61 億 | 1,531 | 2.5 張/筆 | 42.06 元 | 0.75 | 7.59 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,518 | 1.06 億 | 1,199 | 2.1 張/筆 | 42.11 元 | +0.15 (+0.36%) | 連漲連跌: 連2漲 ( +0.2元 / +0.48%) 財報評分: 最新38分 / 平均37分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 42.15元 (+0.05元 / +0.12%) | 成交張數: 3,832張 | 成交金額: 1.61億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2060高 | 近3日新高 | 連2漲 (+0.2元 / +0.48%) | 第3889低 | 近2日新高 | 第2394高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
漲跌價 | -0.05 | +0.2 | +3.5 | +0.95 | +0.4 | -1 | +2.65 | +22.1 | +20.35 | +15.1 | -5.8 | +4.7 | +23.35 | +0.25 | 漲跌幅 | -0.12% | +0.48% | +9.06% | +2.31% | +0.96% | -2.32% | +6.71% | +110% | +93.3% | +55.8% | -12.1% | +12.6% | +124% | +0.6% | 振幅 | 1.54% | 3.22% | 11.4% | 10.8% | 10.7% | 14.1% | 23.5% | 167% | 178% | 143% | 94.5% | 181% | 360% | 14.6% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 07'05/28 ~05/24 | 二十年 02'05/27 ~05/24 | 今年 01/03 ~05/24 |
---|
成交千張 | 10.4 | 20.1 | 47.6 | 63.3 | 140 | 320 | 1,151 | 3,471 | 5,149 | 6,750 | 10,014 | 27,134 | 41,080 | 244 | 週轉率 | 1.04% | 2.01% | 4.76% | 6.33% | 14% | 32% | 115% | 347% | 515% | 675% | 1001% | 2713% | 4108% | 24.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 42.2 | 42.3 | 41.8 | 42.15 | +0.05 | +0.12 | 1.19 | 3,832 | 1,531 | 2.5 | 1.61 | +1,854 | 0 | -42.6 | +1,811 | | | | | | | 05/23 | 42.3 | 42.35 | 41.95 | 42.1 | +0.15 | +0.36 | 0.95 | 2,518 | 1,199 | 2.1 | 1.06 | +473 | 0 | +9.05 | +482 | 8.39 | +107 | 11,784 | 0 | 105 | 0.89 | 05/20 | 42.2 | 42.45 | 41.8 | 41.95 | -0.25 | -0.59 | 1.54 | 4,066 | 2,282 | 1.78 | 1.71 | +212 | 0 | +21.2 | +233 | 8.34 | +486 | 11,677 | -105 | 105 | 0.9 | 05/19 | 41.4 | 42.35 | 41.1 | 42.2 | +0.15 | +0.36 | 2.97 | 5,437 | 2,442 | 2.23 | 2.27 | -395 | -2 | -1.14 | -398 | 8.32 | +407 | 11,191 | +29 | 210 | 1.88 | 05/18 | 41.95 | 42.35 | 41.75 | 42.05 | +0.1 | +0.24 | 1.43 | 4,239 | 2,154 | 1.97 | 1.78 | +1,768 | +1 | -17.5 | +1,752 | 8.45 | +117 | 10,784 | +18 | 181 | 1.68 | 05/17 | 41.7 | 42 | 41.55 | 41.95 | -0.05 | -0.12 | 1.07 | 5,355 | 2,539 | 2.11 | 2.24 | +1,529 | 0 | -294 | +1,235 | 8.34 | -112 | 10,667 | -31 | 163 | 1.53 | 05/16 | 40.4 | 42 | 40.1 | 42 | +1.9 | +4.74 | 4.74 | 12,044 | 5,852 | 2.06 | 5 | +6,736 | 0 | +470 | +7,206 | 8.19 | -608 | 10,779 | +46 | 194 | 1.8 | 05/13 | 41 | 41 | 39.8 | 40.1 | +2 | +5.25 | 3.15 | 6,584 | 3,070 | 2.14 | 2.65 | +748 | 0 | +254 | +1,002 | 7.52 | +191 | 11,387 | +90 | 148 | 1.3 | 05/12 | 38.65 | 38.85 | 38.05 | 38.1 | -0.55 | -1.42 | 2.07 | 1,514 | 891 | 1.7 | 0.58 | -509 | 0 | -76.1 | -585 | 7.42 | +33 | 11,196 | +9 | 58 | 0.52 | 05/11 | 38.6 | 38.75 | 38.1 | 38.65 | 0 | 0 | 1.68 | 2,006 | 1,017 | 1.97 | 0.77 | -335 | -4 | -514 | -853 | 7.47 | +118 | 11,163 | +4 | 49 | 0.44 | 05/10 | 38.6 | 38.7 | 38 | 38.65 | -0.05 | -0.13 | 1.81 | 1,371 | 774 | 1.77 | 0.53 | -241 | -10 | +74.8 | -176 | 7.5 | +18 | 11,045 | +7 | 45 | 0.41 | 05/09 | 39.25 | 39.4 | 38.7 | 38.7 | -0.85 | -2.15 | 1.77 | 3,238 | 1,232 | 2.63 | 1.26 | -1,405 | +1 | +295 | -1,109 | 7.51 | -31 | 11,027 | -2 | 38 | 0.34 | 05/06 | 39.45 | 39.7 | 39.35 | 39.55 | -0.5 | -1.25 | 0.87 | 1,418 | 1,046 | 1.36 | 0.56 | -636 | 0 | -9.14 | -645 | 7.62 | -16 | 11,058 | +7 | 40 | 0.36 | 05/05 | 40.2 | 40.5 | 40 | 40.05 | -0.05 | -0.12 | 1.25 | 1,366 | 705 | 1.94 | 0.55 | +179 | 0 | -345 | -166 | 7.69 | -57 | 11,074 | 0 | 33 | 0.3 | 05/04 | 40 | 40.35 | 39.85 | 40.1 | +0.45 | +1.13 | 1.26 | 1,135 | 585 | 1.94 | 0.46 | +271 | 0 | +57 | +328 | 7.67 | +17 | 11,131 | +8 | 33 | 0.3 | 05/03 | 39.5 | 40 | 39.4 | 39.65 | +0.05 | +0.13 | 1.52 | 903 | 581 | 1.55 | 0.36 | +275 | 0 | +6.99 | +282 | 7.64 | -19 | 11,114 | +5 | 25 | 0.22 | 04/29 | 39.9 | 40.2 | 39.6 | 39.6 | 0 | 0 | 1.52 | 1,006 | 644 | 1.56 | 0.4 | -101 | +1 | -6.01 | -106 | 7.62 | -54 | 11,133 | 0 | 20 | 0.18 | 04/28 | 39.5 | 39.8 | 39.3 | 39.6 | 0 | 0 | 1.26 | 977 | 679 | 1.44 | 0.39 | -212 | 0 | +28 | -184 | 7.63 | +60 | 11,187 | 0 | 20 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 39.4 | 39.9 | 39.15 | 39.6 | -0.55 | -1.37 | 1.87 | 1,858 | 1,573 | 1.18 | 0.73 | -502 | +4 | +11 | -487 | 7.65 | +22 | 11,127 | +13 | 20 | 0.18 | 04/26 | 40.15 | 40.4 | 40.1 | 40.15 | +0.05 | +0.12 | 0.75 | 861 | 534 | 1.61 | 0.35 | +72.6 | +8 | +12 | +92.6 | 7.7 | -5 | 11,105 | 0 | 7 | 0.06 | 04/25 | 40.6 | 40.6 | 40.05 | 40.1 | -1.1 | -2.67 | 1.33 | 1,570 | 1,365 | 1.15 | 0.63 | -697 | 0 | -26.2 | -723 | 7.71 | +60 | 11,110 | -1 | 7 | 0.06 | 04/22 | 40.75 | 41.3 | 40.65 | 41.2 | +0.1 | +0.24 | 1.58 | 1,384 | 898 | 1.54 | 0.57 | +161 | +2 | -74 | +89 | 7.78 | -36 | 11,050 | 0 | 8 | 0.07 | 04/21 | 41.05 | 41.65 | 41 | 41.1 | +0.15 | +0.37 | 1.59 | 2,523 | 1,344 | 1.88 | 1.04 | +526 | 0 | +102 | +628 | 7.76 | -38 | 11,086 | -2 | 8 | 0.07 | 04/20 | 40.4 | 41.15 | 40.3 | 40.95 | +0.6 | +1.49 | 2.11 | 2,453 | 1,311 | 1.87 | 1 | +696 | 0 | +139 | +835 | 7.71 | -355 | 11,124 | +2 | 10 | 0.09 | 04/19 | 40.15 | 40.4 | 40 | 40.35 | +0.35 | +0.88 | 1 | 1,098 | 667 | 1.65 | 0.44 | +171 | 0 | -11 | +160 | 7.63 | +10 | 11,479 | +1 | 8 | 0.07 | 04/18 | 40.25 | 40.35 | 39.9 | 40 | -0.55 | -1.36 | 1.11 | 1,543 | 957 | 1.61 | 0.62 | -490 | +1 | -4.91 | -494 | 7.63 | -56 | 11,469 | +4 | 7 | 0.06 | 04/15 | 40.5 | 40.8 | 40.1 | 40.55 | +0.05 | +0.12 | 1.73 | 1,861 | 1,159 | 1.61 | 0.75 | +111 | 0 | +25 | +136 | 7.67 | -76 | 11,525 | +3 | 3 | 0.03 | 04/14 | 40.25 | 40.85 | 40.25 | 40.5 | +0.55 | +1.38 | 1.5 | 2,343 | 1,256 | 1.87 | 0.95 | +550 | 0 | +85.4 | +635 | 7.67 | +92 | 11,601 | 0 | 0 | 0 | 04/13 | 39.55 | 40.3 | 39.5 | 39.95 | +0.85 | +2.17 | 2.05 | 1,744 | 989 | 1.76 | 0.7 | +580 | +1 | +440 | +1,021 | 7.62 | -24 | 11,509 | 0 | 0 | 0 | 04/12 | 39.1 | 39.55 | 39 | 39.1 | 0 | 0 | 1.41 | 1,065 | 656 | 1.62 | 0.42 | +47.2 | 0 | -10.9 | +36.3 | 7.57 | -58 | 11,533 | 0 | 0 | 0 | 04/11 | 40 | 40.15 | 39 | 39.1 | -0.8 | -2.01 | 2.88 | 2,030 | 1,411 | 1.44 | 0.8 | +124 | 0 | -56 | +68 | 7.56 | -33 | 11,591 | -6 | 0 | 0 | 04/08 | 40 | 40.15 | 39.9 | 39.9 | 0 | 0 | 0.63 | 806 | 444 | 1.82 | 0.32 | +39 | -10 | +40.4 | +69.4 | 7.53 | -3 | 11,624 | -19 | 6 | 0.05 | 04/07 | 40.5 | 40.55 | 39.9 | 39.9 | -0.65 | -1.6 | 1.6 | 1,823 | 1,217 | 1.5 | 0.73 | -691 | -8 | +9.76 | -689 | 7.54 | -13 | 11,627 | -4 | 25 | 0.22 | 04/06 | 40.4 | 40.85 | 40.2 | 40.55 | +0.2 | +0.5 | 1.61 | 1,386 | 826 | 1.68 | 0.56 | -71 | 0 | +27 | -44 | 7.61 | -68 | 11,640 | -1 | 29 | 0.25 | 04/01 | 40.3 | 40.5 | 39.95 | 40.35 | -0.35 | -0.86 | 1.35 | 978 | 785 | 1.25 | 0.39 | -343 | 0 | +88.9 | -254 | 7.63 | +14 | 11,708 | 0 | 30 | 0.26 | 03/31 | 40.5 | 40.9 | 40.5 | 40.7 | +0.05 | +0.12 | 0.98 | 997 | 614 | 1.62 | 0.41 | +171 | 0 | +23 | +194 | 7.66 | +25 | 11,694 | -3 | 30 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 40.65 | 40.85 | 40.45 | 40.65 | +0.15 | +0.37 | 0.99 | 1,789 | 1,028 | 1.74 | 0.73 | +535 | +2 | +165 | +702 | 7.65 | -37 | 11,669 | 0 | 33 | 0.28 | 03/29 | 40.45 | 40.65 | 40.25 | 40.5 | +0.4 | +1 | 1 | 1,158 | 684 | 1.69 | 0.47 | +385 | 0 | +48 | +433 | 7.6 | +20 | 11,706 | 0 | 33 | 0.28 | 03/28 | 40.25 | 40.3 | 39.8 | 40.1 | -0.3 | -0.74 | 1.24 | 849 | 614 | 1.38 | 0.34 | -126 | +1 | -14 | -139 | 7.56 | -79 | 11,686 | +1 | 33 | 0.28 | 03/25 | 40.5 | 40.65 | 40.3 | 40.4 | -0.15 | -0.37 | 0.86 | 1,253 | 563 | 2.23 | 0.51 | -14 | +5 | +195 | +186 | 7.57 | -32 | 11,765 | 0 | 32 | 0.27 | 03/24 | 40.55 | 40.7 | 40.2 | 40.55 | -0.15 | -0.37 | 1.23 | 1,232 | 751 | 1.64 | 0.5 | +129 | 0 | +85 | +214 | 7.58 | -62 | 11,797 | -7 | 32 | 0.27 | 03/23 | 40.55 | 40.75 | 40.35 | 40.7 | +0.4 | +0.99 | 0.99 | 1,540 | 964 | 1.6 | 0.62 | +416 | 0 | +80 | +496 | 7.59 | -25 | 11,859 | -3 | 39 | 0.33 | 03/22 | 40 | 40.3 | 39.9 | 40.3 | +0.35 | +0.88 | 1 | 1,460 | 616 | 2.37 | 0.59 | +304 | +2 | +5 | +311 | 7.58 | +19 | 11,884 | +2 | 42 | 0.35 | 03/21 | 39.95 | 40.1 | 39.85 | 39.95 | +0.15 | +0.38 | 0.63 | 1,379 | 751 | 1.84 | 0.55 | +368 | 0 | -8.25 | +360 | 7.55 | -101 | 11,865 | -2 | 40 | 0.34 | 03/18 | 39.65 | 40 | 39.55 | 39.8 | +0.2 | +0.51 | 1.14 | 1,929 | 788 | 2.45 | 0.77 | -160 | +2 | 0 | -158 | 7.51 | -77 | 11,966 | -31 | 42 | 0.35 | 03/17 | 39.6 | 39.9 | 39.35 | 39.6 | +0.6 | +1.54 | 1.41 | 1,917 | 1,210 | 1.58 | 0.76 | +775 | +1 | -1.8 | +774 | 7.56 | -215 | 12,043 | -33 | 73 | 0.61 | 03/16 | 39.05 | 39.3 | 38.7 | 39 | +0.15 | +0.39 | 1.54 | 1,668 | 989 | 1.69 | 0.65 | +354 | +1 | -18.9 | +336 | 7.48 | -183 | 12,258 | +7 | 106 | 0.86 | 03/15 | 39.1 | 39.25 | 38.6 | 38.85 | -0.25 | -0.64 | 1.66 | 2,415 | 1,251 | 1.93 | 0.94 | -288 | +1 | -20.6 | -307 | 7.47 | -143 | 12,441 | -55 | 99 | 0.8 | 03/14 | 39 | 39.3 | 39 | 39.1 | +0.05 | +0.13 | 0.77 | 1,996 | 987 | 2.02 | 0.78 | +177 | 0 | +3.29 | +180 | 7.51 | +78 | 12,584 | -26 | 154 | 1.22 | 03/11 | 39.5 | 39.7 | 39 | 39.05 | -1.25 | -3.1 | 1.74 | 5,302 | 3,360 | 1.58 | 2.08 | -1,257 | 0 | +34.1 | -1,223 | 7.49 | +299 | 12,506 | +110 | 180 | 1.44 | 03/10 | 39.8 | 40.45 | 39.8 | 40.3 | +1 | +2.54 | 1.65 | 1,900 | 1,261 | 1.51 | 0.76 | +557 | +1 | -12.7 | +545 | 7.6 | -109 | 12,207 | +7 | 70 | 0.57 | 03/09 | 39.35 | 39.4 | 38.9 | 39.3 | +0.4 | +1.03 | 1.29 | 1,725 | 2,020 | 0.85 | 0.68 | -390 | 0 | -37.8 | -428 | 7.54 | +102 | 12,316 | 0 | 63 | 0.51 | 03/08 | 39.25 | 39.75 | 38.75 | 38.9 | -0.8 | -2.02 | 2.52 | 4,422 | 3,302 | 1.34 | 1.73 | -1,949 | +2 | -412 | -2,359 | 7.55 | -118 | 12,214 | 0 | 63 | 0.52 | 03/07 | 40.7 | 40.75 | 39.7 | 39.7 | -1.2 | -2.93 | 2.57 | 4,617 | 2,844 | 1.62 | 1.85 | -2,039 | +2 | -100 | -2,137 | 7.69 | -297 | 12,332 | +2 | 63 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 41.05 | 41.05 | 40.7 | 40.9 | -0.35 | -0.85 | 0.85 | 1,517 | 1,470 | 1.03 | 0.62 | -766 | 0 | -29 | -795 | 7.84 | -21 | 12,629 | -1 | 61 | 0.48 | 03/03 | 41.4 | 41.55 | 41.25 | 41.25 | 0 | 0 | 0.73 | 1,013 | 861 | 1.18 | 0.42 | -438 | 0 | +1 | -437 | 7.9 | +40 | 12,650 | 0 | 62 | 0.49 | 03/02 | 41 | 41.45 | 40.95 | 41.25 | -0.1 | -0.24 | 1.21 | 1,149 | 885 | 1.3 | 0.47 | -331 | 0 | -33.3 | -364 | 7.95 | +32 | 12,610 | 0 | 62 | 0.49 | 03/01 | 41.05 | 41.6 | 41 | 41.35 | +0.5 | +1.22 | 1.47 | 1,789 | 1,037 | 1.73 | 0.74 | +582 | 0 | +62 | +644 | 7.98 | -220 | 12,578 | +1 | 62 | 0.49 | 02/25 | 41 | 41.05 | 40.5 | 40.85 | +0.15 | +0.37 | 1.35 | 2,248 | 1,969 | 1.14 | 0.92 | -990 | 0 | -45.8 | -1,036 | 7.92 | +132 | 12,798 | -2 | 61 | 0.48 | 02/24 | 41.45 | 41.65 | 40.6 | 40.7 | -1.15 | -2.75 | 2.51 | 5,556 | 3,400 | 1.63 | 2.28 | -908 | +6 | -67.2 | -969 | 8.02 | -255 | 12,666 | +3 | 63 | 0.5 |
|