|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 30.15 | -0.3 | -1% | 2.65% | 30.1 | 30.35 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 755.5萬 | 162 | 1.6張/筆 | 29.83元 | 0.98 | 16.96 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 423.8萬 | 194 | 0.7張/筆 | 30.19元 | -0.05 (-0.17%) | 連漲連跌: 連4跌 ( -0.75元 / -2.45%) 財報評分: 最新51分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 29.85元 (-0.3元/ -1%) | 成交張數: 253張 | 成交金額: 755萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第130低 | 近9日新低 | 連4跌 (-0.75元/ -2.45%) | 第441高 | 近8日新高 | 第644高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 30.25 | 30.6 | 29.65 | 29.7 | 28.85 | 30 | 31.85 | 37.8 | 54 | 38.15 | 45.4 | - | - | 29.45 | 漲跌價 | -0.4 | -0.75 | +0.2 | +0.15 | +1 | -0.15 | -2 | -7.95 | -24.15 | -8.3 | -15.55 | - | - | +0.4 | 漲跌幅 | -1.32% | -2.45% | +0.67% | +0.51% | +3.47% | -0.5% | -6.28% | -21% | -44.7% | -21.8% | -34.3% | - | - | +1.36% | 振幅 | 3.47% | 5.23% | 5.56% | 5.56% | 10.7% | 10.3% | 22.4% | 25.5% | 47.1% | 70.1% | 106% | - | - | 10.5% | 成交張數 | 507 | 936 | 1,952 | 2,998 | 7,453 | 1.14萬 | 2.18萬 | 3.19萬 | 5萬 | 9.13萬 | 46.1萬 | - | - | 8,531 | 成交金額 | 1,523萬 | 2,833萬 | 5,930萬 | 9,039萬 | 2.24億 | 3.41億 | 6.81億 | 10.1億 | 18.3億 | 37.2億 | 251億 | - | - | 2.56億 | 週轉率 | 0.51% | 0.94% | 1.96% | 3.02% | 7.5% | 11.4% | 21.9% | 32.1% | 50.3% | 91.9% | 464% | - | - | 8.58% |
結算價 29.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 30.1 | 30.35 | 29.55 | 29.85 | -0.3 | -1 | 2.65 | 253 | 162 | 1.56 | 0.08 | -28 | 0 | +2 | -26 | 44.5 | -28 | 348 | 0 | 0 | 0 | '24/04/18 | 30.1 | 30.4 | 29.95 | 30.15 | -0.05 | -0.17 | 1.49 | 140 | 194 | 0.72 | 0.04 | +23 | 0 | +3 | +26 | 44.5 | +3 | 376 | 0 | 0 | 0 | '24/04/17 | 30.45 | 30.6 | 30.2 | 30.2 | -0.05 | -0.17 | 1.32 | 113 | 168 | 0.67 | 0.03 | -4 | 0 | 0 | -4 | 44.5 | +4 | 373 | 0 | 0 | 0 | '24/04/16 | 30.4 | 30.4 | 30.1 | 30.25 | -0.35 | -1.14 | 0.98 | 193 | 152 | 1.27 | 0.06 | -28 | 0 | -0.24 | -28.2 | 44.5 | +1 | 369 | 0 | 0 | 0 | '24/04/15 | 30.6 | 31.15 | 30.55 | 30.6 | 0 | 0 | 1.96 | 237 | 177 | 1.34 | 0.07 | +38 | 0 | -3.02 | +35 | 44.5 | +14 | 368 | 0 | 0 | 0 | '24/04/12 | 30.6 | 30.7 | 30.45 | 30.6 | +0.15 | +0.49 | 0.82 | 179 | 147 | 1.22 | 0.05 | +23 | 0 | +1.48 | +24.5 | 44.4 | 0 | 354 | 0 | 0 | 0 | '24/04/11 | 30.45 | 30.75 | 30.45 | 30.45 | 0 | 0 | 0.99 | 160 | 134 | 1.19 | 0.05 | -18 | 0 | +1.22 | -16.8 | 44.2 | +2 | 354 | 0 | 0 | 0 | '24/04/10 | 30.75 | 30.75 | 30.4 | 30.45 | -0.05 | -0.16 | 1.15 | 201 | 203 | 0.99 | 0.06 | -2 | 0 | 0 | -2 | 44.2 | +10 | 352 | 0 | 0 | 0 | '24/04/09 | 31.2 | 31.2 | 30.35 | 30.5 | +0.75 | +2.52 | 2.86 | 395 | 306 | 1.29 | 0.12 | +9 | 0 | +1.75 | +10.8 | 44.2 | +24 | 342 | 0 | 0 | 0 | '24/04/08 | 29.65 | 29.75 | 29.55 | 29.75 | +0.1 | +0.34 | 0.67 | 81 | 62 | 1.31 | 0.02 | +1 | 0 | -0.01 | +0.99 | 44.2 | +5 | 318 | 0 | 0 | 0 | '24/04/03 | 29.7 | 29.8 | 29.65 | 29.65 | -0.05 | -0.17 | 0.51 | 102 | 107 | 0.95 | 0.03 | +1 | 0 | -0.17 | +0.83 | 44.2 | -9 | 313 | 0 | 0 | 0 | '24/04/02 | 29.8 | 29.8 | 29.6 | 29.7 | -0.05 | -0.17 | 0.67 | 101 | 95 | 1.06 | 0.03 | 0 | 0 | +0.22 | +0.22 | 44.2 | -1 | 322 | 0 | 0 | 0 | '24/04/01 | 29.75 | 29.9 | 29.65 | 29.75 | 0 | 0 | 0.84 | 88.6 | 99 | 0.9 | 0.03 | +10 | 0 | +0.38 | +10.4 | 44.2 | 0 | 323 | 0 | 0 | 0 | '24/03/29 | 29.65 | 29.75 | 29.6 | 29.75 | +0.1 | +0.34 | 0.51 | 95.4 | 71 | 1.34 | 0.03 | +8 | 0 | -1.03 | +6.96 | 44.2 | +4 | 323 | 0 | 0 | 0 | '24/03/28 | 29.8 | 29.85 | 29.6 | 29.65 | -0.1 | -0.34 | 0.84 | 87.4 | 84 | 1.04 | 0.03 | -4 | 0 | 0 | -4 | 44.2 | +2 | 319 | 0 | 0 | 0 | '24/03/27 | 29.7 | 29.75 | 29.55 | 29.75 | +0.1 | +0.34 | 0.67 | 108 | 64 | 1.69 | 0.03 | +6 | 0 | 0 | +6 | 44.2 | -3 | 317 | 0 | 0 | 0 | '24/03/26 | 29.85 | 30 | 29.55 | 29.65 | -0.1 | -0.34 | 1.51 | 123 | 121 | 1.01 | 0.04 | -14 | 0 | +1.86 | -12.1 | 44.2 | +14 | 320 | 0 | 0 | 0 | '24/03/25 | 29.8 | 30 | 29.6 | 29.75 | -0.05 | -0.17 | 1.34 | 149 | 134 | 1.11 | 0.04 | +5 | 0 | 0 | +5 | 44.2 | +12 | 306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 30 | 30 | 29.7 | 29.8 | -0.05 | -0.17 | 1.01 | 69.6 | 62 | 1.12 | 0.02 | -2 | 0 | -0.48 | -2.48 | 44.2 | +9 | 294 | 0 | 0 | 0 | '24/03/21 | 29.75 | 30 | 29.7 | 29.85 | +0.15 | +0.51 | 1.01 | 122 | 85 | 1.44 | 0.04 | +16 | 0 | +2.98 | +19 | 44.2 | 0 | 285 | 0 | 0 | 0 | '24/03/20 | 29.85 | 30 | 29.7 | 29.7 | -0.15 | -0.5 | 1.01 | 150 | 103 | 1.46 | 0.04 | -26.6 | 0 | -0.31 | -26.9 | 44.1 | +1 | 285 | 0 | 0 | 0 | '24/03/19 | 29.95 | 29.95 | 29.65 | 29.85 | 0 | 0 | 1.01 | 133 | 137 | 0.97 | 0.04 | -4 | 0 | +2.24 | -1.76 | 44.2 | -3 | 284 | 0 | 0 | 0 | '24/03/18 | 29.8 | 30.15 | 29.75 | 29.85 | -0.2 | -0.67 | 1.33 | 167 | 114 | 1.46 | 0.05 | -1 | 0 | +1.61 | +0.61 | 44.2 | +5 | 287 | 0 | 0 | 0 | '24/03/15 | 30.5 | 30.5 | 29.95 | 30.05 | -0.2 | -0.66 | 1.82 | 126 | 136 | 0.92 | 0.04 | +9 | 0 | -0.18 | +8.82 | 44.2 | +11 | 282 | 0 | 0 | 0 | '24/03/14 | 30.6 | 31 | 30.2 | 30.25 | +0.1 | +0.33 | 2.65 | 315 | 210 | 1.5 | 0.1 | +28 | 0 | -0.04 | +28 | 44.2 | +13 | 271 | 0 | 0 | 0 | '24/03/13 | 30.4 | 30.5 | 29.95 | 30.15 | +0.25 | +0.84 | 1.84 | 185 | 209 | 0.89 | 0.06 | +11 | 0 | -0.17 | +10.8 | 44.2 | 0 | 258 | 0 | 0 | 0 | '24/03/12 | 29.5 | 30.15 | 29.5 | 29.9 | -0.1 | -0.33 | 2.17 | 94.8 | 172 | 0.55 | 0.03 | +17 | 0 | +0.54 | +17.5 | 44.2 | +2 | 258 | 0 | 0 | 0 | '24/03/11 | 29.1 | 30.1 | 29.1 | 30 | +0.95 | +3.27 | 3.44 | 237 | 133 | 1.78 | 0.07 | -11.1 | 0 | -6 | -17.1 | 44.2 | -7 | 256 | 0 | 0 | 0 | '24/03/08 | 29.55 | 29.7 | 29.05 | 29.05 | -0.6 | -2.02 | 2.19 | 211 | 163 | 1.29 | 0.06 | -3 | 0 | +0.24 | -2.76 | 44.2 | -16 | 263 | 0 | 0 | 0 | '24/03/07 | 29.7 | 29.8 | 29.55 | 29.65 | -0.05 | -0.17 | 0.84 | 125 | 118 | 1.06 | 0.04 | -4 | 0 | -4.32 | -8.32 | 44.2 | -22 | 279 | 0 | 0 | 0 | '24/03/06 | 29.8 | 29.95 | 29.6 | 29.7 | -0.05 | -0.17 | 1.18 | 65 | 143 | 0.45 | 0.02 | -9 | 0 | 0 | -9 | 44.2 | 0 | 301 | 0 | 0 | 0 | '24/03/05 | 29.95 | 30.05 | 29.7 | 29.75 | -0.2 | -0.67 | 1.17 | 85.1 | 140 | 0.61 | 0.03 | -19 | 0 | +0 | -19 | 44.2 | +4 | 301 | 0 | 0 | 0 | '24/03/04 | 30.05 | 30.35 | 29.9 | 29.95 | -0.05 | -0.17 | 1.5 | 80.3 | 158 | 0.51 | 0.02 | +1 | 0 | +2 | +3 | 44.2 | +4 | 297 | 0 | 0 | 0 | '24/03/01 | 30.5 | 30.5 | 30 | 30 | -0.5 | -1.64 | 1.64 | 118 | 161 | 0.73 | 0.04 | -2 | 0 | +4 | +2 | 44.2 | +6 | 293 | 0 | 0 | 0 | '24/02/29 | 30.65 | 30.75 | 30.2 | 30.5 | +0.5 | +1.67 | 1.83 | 92.3 | 136 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 44.2 | +3 | 287 | 0 | 0 | 0 | '24/02/27 | 30.35 | 30.35 | 30 | 30 | -0.25 | -0.83 | 1.16 | 107 | 89 | 1.2 | 0.03 | -19 | 0 | 0 | -19 | 44.2 | -3 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 30.6 | 30.7 | 30.2 | 30.25 | -0.3 | -0.98 | 1.64 | 112 | 147 | 0.76 | 0.03 | +1 | 0 | 0 | +1 | 44.2 | +10 | 287 | 0 | 0 | 0 | '24/02/23 | 30.85 | 30.85 | 30.55 | 30.55 | -0.1 | -0.33 | 0.98 | 122 | 131 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 44.2 | -3 | 277 | 0 | 0 | 0 | '24/02/22 | 31 | 31.1 | 30.55 | 30.65 | -0.35 | -1.13 | 1.77 | 243 | 245 | 0.99 | 0.07 | -21 | 0 | +1 | -20 | 44.2 | +14 | 280 | 0 | 0 | 0 | '24/02/21 | 29.95 | 31.65 | 29.9 | 31 | +1.5 | +5.08 | 5.93 | 673 | 622 | 1.08 | 0.21 | -20 | 0 | +1.8 | -18.2 | 44.2 | -12 | 266 | 0 | 0 | 0 | '24/02/20 | 29.3 | 29.8 | 29.3 | 29.5 | +0.3 | +1.03 | 1.71 | 163 | 133 | 1.23 | 0.05 | -3 | 0 | +0.01 | -2.99 | 44.2 | +7 | 278 | 0 | 0 | 0 | '24/02/19 | 29 | 29.3 | 29 | 29.2 | +0.2 | +0.69 | 1.03 | 84.5 | 75 | 1.13 | 0.02 | +21 | 0 | 0 | +21 | 44.2 | +2 | 271 | 0 | 0 | 0 | '24/02/16 | 28.65 | 29.05 | 28.65 | 29 | +0.35 | +1.22 | 1.4 | 93.6 | 91 | 1.03 | 0.03 | -9 | 0 | +0.14 | -8.86 | 44.2 | +3 | 269 | 0 | 0 | 0 | '24/02/15 | 29 | 29 | 28.65 | 28.65 | +0.1 | +0.35 | 1.23 | 86.8 | 83 | 1.05 | 0.02 | +3 | 0 | +0.8 | +3.8 | 44.2 | -6 | 266 | 0 | 0 | 0 | '24/02/05 | 28.8 | 28.8 | 28.55 | 28.55 | -0.25 | -0.87 | 0.87 | 61.7 | 63 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 44.2 | -9 | 272 | 0 | 0 | 0 | '24/02/02 | 29.05 | 29.15 | 28.75 | 28.8 | -0.15 | -0.52 | 1.38 | 63.3 | 55 | 1.15 | 0.02 | -12 | 0 | -0.15 | -12.1 | 44.2 | 0 | 281 | 0 | 0 | 0 | '24/02/01 | 28.95 | 29.05 | 28.8 | 28.95 | +0.05 | +0.17 | 0.87 | 40.1 | 48 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 44.2 | +1 | 281 | 0 | 0 | 0 | '24/01/31 | 28.85 | 28.9 | 28.7 | 28.9 | 0 | 0 | 0.69 | 59.1 | 60 | 0.98 | 0.02 | +3 | 0 | -0.12 | +2.88 | 44.2 | -6 | 280 | 0 | 0 | 0 | '24/01/30 | 29 | 29 | 28.8 | 28.9 | -0.15 | -0.52 | 0.69 | 46.6 | 57 | 0.82 | 0.01 | 0 | 0 | -0.42 | -0.42 | 44.2 | -1 | 286 | 0 | 0 | 0 | '24/01/29 | 29.05 | 29.1 | 28.85 | 29.05 | 0 | 0 | 0.86 | 57.9 | 61 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 44.2 | +1 | 287 | 0 | 0 | 0 | '24/01/26 | 28.95 | 29.05 | 28.85 | 29.05 | +0.15 | +0.52 | 0.69 | 31.5 | 36 | 0.87 | 0.01 | -1 | 0 | -0.15 | -1.15 | 44.2 | 0 | 286 | 0 | 0 | 0 | '24/01/25 | 29.25 | 29.5 | 28.85 | 28.9 | -0.1 | -0.34 | 2.24 | 47.4 | 57 | 0.83 | 0.01 | -5 | 0 | +0.57 | -4.43 | 44.2 | +3 | 286 | 0 | 0 | 0 | '24/01/24 | 28.95 | 29.2 | 28.85 | 29 | +0.05 | +0.17 | 1.21 | 44 | 43 | 1.02 | 0.01 | +6 | 0 | 0 | +6 | 44.2 | +5 | 283 | 0 | 0 | 0 | '24/01/23 | 28.85 | 29.15 | 28.75 | 28.95 | +0.2 | +0.7 | 1.39 | 63.5 | 61 | 1.04 | 0.02 | -10 | 0 | -0.11 | -10.1 | 44.2 | +3 | 278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 28.9 | 29 | 28.7 | 28.75 | -0.1 | -0.35 | 1.04 | 73.6 | 71 | 1.04 | 0.02 | -1 | 0 | -0.01 | -1.01 | 44.2 | -4 | 275 | 0 | 0 | 0 | '24/01/19 | 29 | 29.2 | 28.75 | 28.85 | -0.05 | -0.17 | 1.56 | 63.4 | 68 | 0.93 | 0.02 | -21 | 0 | +4 | -17 | 44.2 | +6 | 279 | 0 | 0 | 0 | '24/01/18 | 28.95 | 29.05 | 28.8 | 28.9 | -0.05 | -0.17 | 0.86 | 35.3 | 49 | 0.72 | 0.01 | +3 | 0 | -0.12 | +2.88 | 44.2 | +2 | 273 | 0 | 0 | 0 | '24/01/17 | 29.1 | 29.15 | 28.9 | 28.95 | -0.3 | -1.03 | 0.85 | 107 | 96 | 1.12 | 0.03 | -37 | 0 | +0.92 | -36.1 | 44.2 | -8 | 271 | 0 | 0 | 0 | '24/01/16 | 29.45 | 29.45 | 29 | 29.25 | -0.25 | -0.85 | 1.53 | 235 | 169 | 1.39 | 0.07 | -58 | 0 | -0.27 | -58.3 | 44.3 | +1 | 279 | 0 | 0 | 0 | '24/01/15 | 29.55 | 29.85 | 29.5 | 29.5 | -0.05 | -0.17 | 1.18 | 39.7 | 53 | 0.75 | 0.01 | -4 | 0 | +0.72 | -3.28 | 44.3 | 0 | 278 | 0 | 0 | 0 | '24/01/12 | 29.85 | 29.9 | 29.55 | 29.55 | -0.05 | -0.17 | 1.18 | 66.4 | 73 | 0.91 | 0.02 | +2 | 0 | -0.17 | +1.83 | 44.3 | -1 | 278 | 0 | 0 | 0 | '24/01/11 | 29.7 | 29.85 | 29.6 | 29.6 | 0 | 0 | 0.84 | 23.2 | 29 | 0.8 | 0.01 | +3 | 0 | -0.09 | +2.91 | 44.3 | +5 | 279 | 0 | 0 | 0 | '24/01/10 | 29.85 | 29.95 | 29.6 | 29.6 | -0.25 | -0.84 | 1.17 | 44.7 | 52 | 0.86 | 0.01 | -2 | 0 | -0.19 | -2.19 | 44.3 | 0 | 274 | 0 | 0 | 0 | '24/01/09 | 30.1 | 30.1 | 29.75 | 29.85 | -0.25 | -0.83 | 1.16 | 46.2 | 85 | 0.54 | 0.01 | -3 | 0 | -0.05 | -3.05 | 44.3 | -1 | 274 | 0 | 0 | 0 | '24/01/08 | 30 | 30.85 | 29.9 | 30.1 | +0.25 | +0.84 | 3.18 | 196 | 153 | 1.28 | 0.06 | +22 | 0 | -4.06 | +17.9 | 44.3 | -5 | 275 | 0 | 0 | 0 | '24/01/05 | 29.4 | 29.95 | 29.4 | 29.85 | +0.45 | +1.53 | 1.87 | 173 | 102 | 1.7 | 0.05 | +4 | 0 | 0 | +4 | 44.3 | -1 | 280 | 0 | 0 | 0 | '24/01/04 | 29.5 | 29.5 | 29.4 | 29.4 | -0.05 | -0.17 | 0.34 | 8.2 | 12 | 0.68 | | -4 | 0 | 0 | -4 | 44.3 | 0 | 281 | 0 | 0 | 0 | '24/01/03 | 29.55 | 29.55 | 29.4 | 29.45 | -0.15 | -0.51 | 0.51 | 17 | 19 | 0.9 | 0.01 | -8 | 0 | 0 | -8 | 44.3 | 0 | 281 | 0 | 0 | 0 | '24/01/02 | 29.55 | 29.7 | 29.5 | 29.6 | +0.15 | +0.51 | 0.68 | 22.5 | 41 | 0.55 | 0.01 | -3 | 0 | +0.7 | -2.3 | 44.3 | 0 | 281 | 0 | 0 | 0 | '23/12/29 | 29.4 | 29.45 | 29.35 | 29.45 | 0 | 0 | 0.34 | 51 | 52 | 0.98 | 0.01 | +4.93 | 0 | 0 | +4.93 | 44.3 | +1 | 281 | 0 | 0 | 0 | '23/12/28 | 29.5 | 29.5 | 29.3 | 29.45 | -0.05 | -0.17 | 0.68 | 61 | 92 | 0.66 | 0.02 | +1 | 0 | -0.21 | +0.79 | 44.3 | 0 | 280 | 0 | 0 | 0 | '23/12/27 | 29.5 | 29.6 | 29.4 | 29.5 | 0 | 0 | 0.68 | 60.1 | 66 | 0.91 | 0.02 | +17 | 0 | -0.12 | +16.9 | 44.3 | -8 | 280 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 29.5 | 29.5 | 29.4 | 29.5 | +0.05 | +0.17 | 0.34 | 50 | 36 | 1.39 | 0.01 | +3 | 0 | +3 | +6 | 44.3 | 0 | 288 | 0 | 0 | 0 | '23/12/25 | 29.5 | 29.5 | 29.45 | 29.45 | 0 | 0 | 0.17 | 32.3 | 31 | 1.04 | 0.01 | 0 | 0 | -0.12 | -0.12 | 44.3 | -2 | 288 | 0 | 0 | 0 | '23/12/22 | 29.45 | 29.55 | 29.45 | 29.45 | -0.05 | -0.17 | 0.34 | 45.4 | 49 | 0.93 | 0.01 | +2 | 0 | +0.27 | +2.27 | 44.3 | 0 | 290 | 0 | 0 | 0 | '23/12/21 | 29.6 | 29.6 | 29.45 | 29.5 | -0.3 | -1.01 | 0.5 | 51.2 | 55 | 0.93 | 0.02 | -3 | 0 | -0.18 | -3.18 | 44.3 | +4 | 290 | 0 | 0 | 0 | '23/12/20 | 29.65 | 29.8 | 29.55 | 29.8 | +0.2 | +0.68 | 0.84 | 52.2 | 45 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 44.3 | +1 | 286 | 0 | 0 | 0 | '23/12/19 | 29.75 | 29.75 | 29.35 | 29.6 | -0.2 | -0.67 | 1.34 | 153 | 164 | 0.93 | 0.05 | +10 | 0 | +0.13 | +10.1 | 44.3 | 0 | 285 | 0 | 0 | 0 | '23/12/18 | 29.95 | 29.95 | 29.8 | 29.8 | -0.1 | -0.33 | 0.5 | 51.6 | 51 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 44.3 | -2 | 285 | 0 | 0 | 0 | '23/12/15 | 29.9 | 29.9 | 29.8 | 29.9 | +0.05 | +0.17 | 0.34 | 55.2 | 55 | 1 | 0.02 | +5 | 0 | 0 | +5 | 44.3 | -2 | 287 | 0 | 0 | 0 | '23/12/14 | 29.8 | 29.9 | 29.8 | 29.85 | +0.05 | +0.17 | 0.34 | 52.4 | 50 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 44.3 | +1 | 289 | 0 | 0 | 0 | '23/12/13 | 29.85 | 29.85 | 29.7 | 29.8 | -0.15 | -0.5 | 0.5 | 85.2 | 68 | 1.25 | 0.03 | -2 | 0 | -0.13 | -2.13 | 44.3 | +8 | 288 | 0 | 0 | 0 | '23/12/12 | 30.05 | 30.05 | 29.85 | 29.95 | 0 | 0 | 0.67 | 57.8 | 52 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 44.3 | 0 | 280 | 0 | 0 | 0 | '23/12/11 | 30.15 | 30.15 | 29.95 | 29.95 | -0.2 | -0.66 | 0.66 | 83.3 | 48 | 1.74 | 0.02 | -2 | 0 | 0 | -2 | 44.3 | 0 | 280 | 0 | 0 | 0 | '23/12/08 | 30 | 30.3 | 29.9 | 30.15 | +0.15 | +0.5 | 1.33 | 64.7 | 68 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 44.3 | -2 | 280 | 0 | 0 | 0 | '23/12/07 | 30 | 30 | 29.85 | 30 | +0.1 | +0.33 | 0.5 | 64.1 | 61 | 1.05 | 0.02 | +3 | 0 | -0.3 | +2.7 | 44.3 | +7 | 282 | 0 | 0 | 0 | '23/12/06 | 29.9 | 30 | 29.85 | 29.9 | 0 | 0 | 0.5 | 54 | 54 | 1 | 0.02 | -1 | 0 | -0.11 | -1.11 | 44.3 | +1 | 275 | 0 | 0 | 0 | '23/12/05 | 29.9 | 30 | 29.8 | 29.9 | -0.05 | -0.17 | 0.67 | 58.4 | 54 | 1.08 | 0.02 | -3 | 0 | -2.04 | -5.04 | 44.3 | +6 | 274 | 0 | 0 | 0 | '23/12/04 | 29.95 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 76.7 | 49 | 1.56 | 0.02 | -1 | 0 | 0 | -1 | 44.3 | +10 | 268 | 0 | 0 | 0 | '23/12/01 | 30.05 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 44.1 | 44 | 1 | 0.01 | 0 | 0 | -1 | -1 | 44.3 | +6 | 258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 29.95 | 30 | 29.9 | 29.9 | 0 | 0 | 0.33 | 29.1 | 27 | 1.08 | 0.01 | | | | | 44.3 | +6 | 252 | 0 | 0 | 0 | '23/11/29 | 29.95 | 30.05 | 29.9 | 29.9 | -0.05 | -0.17 | 0.5 | 51 | 40 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 44.3 | +5 | 246 | 0 | 0 | 0 | '23/11/28 | 29.95 | 30.05 | 29.95 | 29.95 | 0 | 0 | 0.33 | 41 | 47 | 0.87 | 0.01 | +5 | 0 | +1 | +6 | 44.3 | 0 | 241 | 0 | 0 | 0 | '23/11/27 | 30 | 30.15 | 29.95 | 29.95 | -0.1 | -0.33 | 0.67 | 54.3 | 54 | 1 | 0.02 | +2 | 0 | -0.12 | +1.88 | 44.3 | +12 | 241 | 0 | 0 | 0 | '23/11/24 | 30.15 | 30.35 | 30.05 | 30.05 | -0.1 | -0.33 | 1 | 56.1 | 40 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 44.3 | +8 | 229 | 0 | 0 | 0 | '23/11/23 | 30.2 | 30.25 | 30.05 | 30.15 | -0.05 | -0.17 | 0.66 | 59.5 | 65 | 0.92 | 0.02 | 0 | 0 | +0.81 | +0.81 | 44.3 | +6 | 221 | 0 | 0 | 0 | '23/11/22 | 30 | 30.45 | 30 | 30.2 | -0.1 | -0.33 | 1.49 | 56.7 | 49 | 1.16 | 0.02 | +2.8 | 0 | -2 | +0.8 | 44.3 | +10 | 215 | 0 | 0 | 0 | '23/11/21 | 30.1 | 30.7 | 30.1 | 30.3 | +0.05 | +0.17 | 1.98 | 125 | 80 | 1.57 | 0.04 | +10 | 0 | +0.04 | +10 | 44.3 | -15 | 205 | 0 | 0 | 0 | '23/11/20 | 29.95 | 30.25 | 29.85 | 30.25 | +0.35 | +1.17 | 1.34 | 44.4 | 39 | 1.14 | 0.01 | +10 | 0 | -1 | +9 | 44.3 | +6 | 220 | 0 | 0 | 0 | '23/11/17 | 29.85 | 30.05 | 29.85 | 29.9 | +0.05 | +0.17 | 0.67 | 34.1 | 38 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 44.3 | +2 | 214 | 0 | 0 | 0 | '23/11/16 | 30.35 | 30.4 | 29.8 | 29.85 | 0 | 0 | 2.01 | 35.6 | 40 | 0.89 | 0.01 | +3 | 0 | -0.02 | +2.98 | 44.3 | +2 | 212 | 0 | 0 | 0 | '23/11/15 | 29.95 | 30.35 | 29.8 | 29.85 | 0 | 0 | 1.84 | 73.9 | 58 | 1.27 | 0.02 | +2 | 0 | -1.9 | +0.1 | 44.2 | +20 | 210 | 0 | 0 | 0 | '23/11/14 | 30 | 30 | 29.8 | 29.85 | -0.15 | -0.5 | 0.67 | 65.4 | 88 | 0.74 | 0.02 | +6 | 0 | 0 | +6 | 44.2 | +2 | 190 | 0 | 0 | 0 | '23/11/13 | 29.9 | 30.55 | 29.9 | 30 | 0 | 0 | 2.17 | 9.24 | 21 | 0.44 | | -2 | 0 | +0.92 | -1.08 | 44.2 | +1 | 188 | 0 | 0 | 0 | '23/11/10 | 30 | 30.05 | 29.8 | 30 | +0.05 | +0.17 | 0.83 | 85.9 | 47 | 1.83 | 0.03 | 0 | 0 | 0 | 0 | 44.2 | -17 | 187 | 0 | 0 | 0 | '23/11/09 | 30.6 | 30.6 | 29.95 | 29.95 | -0.55 | -1.8 | 2.13 | 87.4 | 97 | 0.9 | 0.03 | -3 | 0 | +3.73 | +0.73 | 44.2 | 0 | 204 | 0 | 0 | 0 | '23/11/08 | 30.25 | 30.7 | 30.25 | 30.5 | -0.35 | -1.13 | 1.46 | 64.4 | 58 | 1.11 | 0.02 | +14 | 0 | +2 | +16 | 44.2 | +6 | 204 | 0 | 0 | 0 | '23/11/07 | 31 | 31.1 | 30.85 | 30.85 | -0.25 | -0.8 | 0.8 | 16.5 | 49 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 44.2 | 0 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.9 | 31.2 | 30.85 | 31.1 | +0.2 | +0.65 | 1.13 | 35.2 | 24 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 44.2 | -3 | 198 | 0 | 0 | 0 | '23/11/03 | 30.85 | 31.15 | 30.8 | 30.9 | +0.05 | +0.16 | 1.13 | 28.7 | 23 | 1.25 | 0.01 | -2 | 0 | -0.4 | -2.4 | 44.2 | +3 | 201 | 0 | 0 | 0 | '23/11/02 | 30.9 | 31.3 | 30.6 | 30.85 | -0.05 | -0.16 | 2.27 | 55.5 | 47 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 44.2 | -5 | 198 | 0 | 0 | 0 | '23/11/01 | 30.5 | 31 | 30.1 | 30.9 | +0.6 | +1.98 | 2.97 | 62.2 | 46 | 1.35 | 0.02 | -5 | 0 | -1 | -6 | 44.2 | +20 | 203 | 0 | 0 | 0 | '23/10/31 | 30.55 | 30.65 | 30 | 30.3 | -0.05 | -0.16 | 2.14 | 97.5 | 89 | 1.1 | 0.03 | -33 | 0 | +1 | -32 | 44.2 | -5 | 183 | 0 | 0 | 0 | '23/10/30 | 30.6 | 30.85 | 30.3 | 30.35 | +0.2 | +0.66 | 1.82 | 51.1 | 37 | 1.38 | 0.02 | +6 | 0 | 0 | +6 | 44.3 | -5 | 188 | 0 | 0 | 0 | '23/10/27 | 30.2 | 30.25 | 30.15 | 30.15 | 0 | 0 | 0.33 | 15 | 19 | 0.79 | | 0 | 0 | 0 | 0 | 44.3 | -1 | 193 | 0 | 0 | 0 | '23/10/26 | 30.35 | 30.35 | 30 | 30.15 | -0.2 | -0.66 | 1.15 | 39.1 | 57 | 0.69 | 0.01 | +5 | 0 | 0 | +5 | 44.3 | -7 | 194 | 0 | 0 | 0 | '23/10/25 | 29.75 | 30.4 | 29.75 | 30.35 | +0.35 | +1.17 | 2.17 | 71.5 | 49 | 1.46 | 0.02 | -4 | 0 | -2 | -6 | 44.3 | -18 | 201 | 0 | 0 | 0 | '23/10/24 | 30.1 | 30.1 | 29.7 | 30 | +0.25 | +0.84 | 1.34 | 50.8 | 42 | 1.21 | 0.02 | +5 | 0 | +2 | +7 | 44.3 | -16 | 219 | 0 | 0 | 0 | '23/10/23 | 29.8 | 30 | 29.7 | 29.75 | -0.25 | -0.83 | 1 | 28.1 | 21 | 1.34 | 0.01 | -8 | 0 | 0 | -8 | 44.3 | -1 | 235 | 0 | 0 | 0 | '23/10/20 | 29.7 | 30.15 | 29.6 | 30 | +0.15 | +0.5 | 1.84 | 32.2 | 29 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 44.3 | +7 | 236 | 0 | 0 | 0 | '23/10/19 | 29.95 | 30 | 29.8 | 29.85 | -0.05 | -0.17 | 0.67 | 42.1 | 31 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 44.3 | -9 | 229 | 0 | 0 | 0 | '23/10/18 | 29.75 | 30.2 | 29.6 | 29.9 | -0.2 | -0.66 | 1.99 | 69.4 | 68 | 1.02 | 0.02 | +7 | 0 | 0 | +7 | 44.3 | -29 | 238 | 0 | 0 | 0 | '23/10/17 | 30.3 | 30.45 | 30.1 | 30.1 | +0.1 | +0.33 | 1.17 | 39.8 | 36 | 1.11 | 0.01 | 0 | 0 | -1 | -1 | 44.3 | -3 | 267 | 0 | 0 | 0 | '23/10/16 | 30 | 30.2 | 29.8 | 30 | 0 | 0 | 1.33 | 50 | 37 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 44.3 | -15 | 270 | 0 | 0 | 0 | '23/10/13 | 30 | 30.05 | 29.95 | 30 | +0.05 | +0.17 | 0.33 | 21.1 | 14 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 44.3 | +1 | 285 | 0 | 0 | 0 | '23/10/12 | 30.2 | 30.2 | 29.6 | 29.95 | -0.05 | -0.17 | 2 | 60 | 40 | 1.5 | 0.02 | +4 | 0 | +1 | +5 | 44.3 | -1 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 29.7 | 30.15 | 29.7 | 30 | +0.15 | +0.5 | 1.51 | 36.6 | 35 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 44.3 | -5 | 285 | 0 | 0 | 0 | '23/10/06 | 29.8 | 29.95 | 29.8 | 29.85 | +0.05 | +0.17 | 0.5 | 6.03 | 7 | 0.86 | | 0 | 0 | 0 | 0 | 44.3 | 0 | 290 | 0 | 0 | 0 | '23/10/05 | 29.9 | 30.05 | 29.8 | 29.8 | +0.05 | +0.17 | 0.84 | 18.6 | 24 | 0.78 | 0.01 | | | | | 44.3 | -6 | 290 | 0 | 0 | 0 | '23/10/04 | 29.85 | 30.2 | 29.7 | 29.75 | -0.15 | -0.5 | 1.67 | 22.4 | 22 | 1.02 | 0.01 | -1 | 0 | -2 | -3 | 44.3 | -1 | 296 | 0 | 0 | 0 | '23/10/03 | 29.9 | 29.9 | 29.75 | 29.9 | -0.1 | -0.33 | 0.5 | 40.5 | 38 | 1.06 | 0.01 | -5.46 | 0 | 0 | -5.46 | 44.3 | +5 | 297 | 0 | 0 | 0 | '23/10/02 | 30 | 30.15 | 29.9 | 30 | 0 | 0 | 0.83 | 39.1 | 32 | 1.22 | 0.01 | +6 | 0 | -0.71 | +5.29 | 44.3 | +1 | 292 | 0 | 0 | 0 | '23/09/28 | 29.95 | 30 | 29.9 | 30 | +0.05 | +0.17 | 0.33 | 27.2 | 22 | 1.23 | 0.01 | -1 | 0 | -1 | -2 | 44.3 | +2 | 291 | 0 | 0 | 0 | '23/09/27 | 29.9 | 30.1 | 29.85 | 29.95 | +0.05 | +0.17 | 0.84 | 16.6 | 14 | 1.18 | | 0 | 0 | +1 | +1 | 44.3 | -1 | 289 | 0 | 0 | 0 | '23/09/26 | 29.9 | 30 | 29.85 | 29.9 | -0.15 | -0.5 | 0.5 | 41.3 | 46 | 0.9 | 0.01 | -1 | 0 | -1 | -2 | 44.3 | +2 | 290 | -2 | 0 | 0 | '23/09/25 | 30.25 | 30.3 | 29.95 | 30.05 | -0.2 | -0.66 | 1.16 | 122 | 125 | 0.97 | 0.04 | +7 | 0 | 0 | +7 | 44.3 | +2 | 288 | 0 | 2 | 0.69 | '23/09/22 | 30.2 | 30.55 | 30.15 | 30.25 | -0.1 | -0.33 | 1.32 | 48.5 | 74 | 0.66 | 0.01 | -20 | 0 | 0 | -20 | 44.3 | +1 | 286 | 0 | 2 | 0.7 | '23/09/21 | 30.6 | 30.6 | 30.15 | 30.35 | -0.2 | -0.65 | 1.47 | 31.4 | 56 | 0.56 | 0.01 | -2 | 0 | -2 | -4 | 44.3 | 0 | 285 | 0 | 2 | 0.7 | '23/09/20 | 31.85 | 32.9 | 30.55 | 30.55 | +0.2 | +0.66 | 7.74 | 133 | 112 | 1.19 | 0.04 | -14 | 0 | +4 | -10 | 44.3 | +10 | 285 | -1 | 2 | 0.7 | '23/09/19 | 30.85 | 30.85 | 30.35 | 30.35 | -0.45 | -1.46 | 1.62 | 13 | 17 | 0.77 | | -2 | 0 | 0 | -2 | 44.3 | -3 | 275 | +3 | 3 | 1.09 | '23/09/18 | 30.8 | 30.95 | 30.25 | 30.8 | -0.25 | -0.81 | 2.25 | 39.9 | 40 | 1 | 0.01 | -3 | 0 | 0 | -3 | 44.3 | 0 | 278 | 0 | 0 | 0 | '23/09/15 | 31.1 | 31.35 | 31 | 31.05 | 0 | 0 | 1.13 | 15.2 | 12 | 1.26 | | -1 | 0 | 0 | -1 | 44.3 | 0 | 278 | 0 | 0 | 0 | '23/09/14 | 31.35 | 31.9 | 31 | 31.05 | -0.3 | -0.96 | 2.87 | 71.1 | 68 | 1.05 | 0.02 | -27 | 0 | 0 | -27 | 44.3 | -4 | 278 | 0 | 0 | 0 | '23/09/13 | 31.4 | 31.55 | 31 | 31.35 | -0.05 | -0.16 | 1.75 | 52.7 | 51 | 1.03 | 0.02 | -1 | 0 | +0.16 | -0.84 | 44.3 | +9 | 282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 30.55 | 31.65 | 30.45 | 31.4 | +1 | +3.29 | 3.95 | 98.8 | 92 | 1.07 | 0.03 | +14 | 0 | -2 | +12 | 44.3 | -16 | 273 | 0 | 0 | 0 | '23/09/11 | 30.4 | 30.6 | 30.25 | 30.4 | +0.15 | +0.5 | 1.16 | 43 | 30 | 1.43 | 0.01 | -4 | 0 | -1 | -5 | 44.3 | -12 | 289 | 0 | 0 | 0 | '23/09/08 | 30.1 | 30.35 | 30.1 | 30.25 | 0 | 0 | 0.83 | 15.2 | 18 | 0.84 | | 0 | 0 | -2 | -2 | 44.3 | +1 | 301 | 0 | 0 | 0 | '23/09/07 | 30.1 | 30.55 | 30 | 30.25 | +0.05 | +0.17 | 1.82 | 35.2 | 31 | 1.13 | 0.01 | -14 | 0 | -3 | -17 | 44.3 | -11 | 300 | 0 | 0 | 0 | '23/09/06 | 30.35 | 30.35 | 30.2 | 30.2 | -0.15 | -0.49 | 0.49 | 22.6 | 25 | 0.9 | 0.01 | -3 | 0 | -0.23 | -3.23 | 44.3 | -6 | 311 | 0 | 0 | 0 | '23/09/05 | 30.25 | 30.35 | 30.25 | 30.35 | 0 | 0 | 0.33 | 13.4 | 10 | 1.34 | | +1 | 0 | 0 | +1 | 44.3 | +1 | 317 | 0 | 0 | 0 | '23/09/04 | 30.4 | 30.55 | 30.25 | 30.35 | 0 | 0 | 0.99 | 37.4 | 33 | 1.13 | 0.01 | -2 | 0 | -1 | -3 | 44.3 | -13 | 316 | 0 | 0 | 0 | '23/09/01 | 30.3 | 30.95 | 30.3 | 30.35 | 0 | 0 | 2.14 | 51 | 37 | 1.38 | 0.02 | +9 | 0 | +3 | +12 | 44.3 | +4 | 329 | 0 | 0 | 0 | '23/08/31 | 30.4 | 30.5 | 30.25 | 30.35 | +0.05 | +0.17 | 0.83 | 23 | 21 | 1.1 | 0.01 | +8 | 0 | +0 | +8 | 44.3 | +1 | 325 | 0 | 0 | 0 | '23/08/30 | 30 | 30.35 | 30 | 30.3 | +0.2 | +0.66 | 1.16 | 42 | 21 | 2 | 0.01 | +1 | 0 | 0 | +1 | 44.3 | -9 | 324 | 0 | 0 | 0 | '23/08/29 | 29.95 | 30.25 | 29.9 | 30.1 | +0.05 | +0.17 | 1.16 | 87.1 | 36 | 2.42 | 0.03 | +4 | 0 | 0 | +4 | 44.3 | +1 | 333 | 0 | 0 | 0 | '23/08/28 | 30.1 | 30.5 | 30.05 | 30.05 | -0.35 | -1.15 | 1.48 | 56.4 | 31 | 1.82 | 0.02 | -7 | 0 | 0 | -7 | 44.3 | -6 | 332 | 0 | 0 | 0 | '23/08/25 | 30 | 30.55 | 29.85 | 30.4 | 0 | 0 | 2.3 | 47.1 | 38 | 1.24 | 0.01 | +9 | 0 | -5.01 | +3.99 | 44.3 | -4 | 338 | 0 | 0 | 0 | '23/08/24 | 30.15 | 30.5 | 29.9 | 30.4 | +0.25 | +0.83 | 1.99 | 50.2 | 57 | 0.88 | 0.02 | +3 | 0 | -0.68 | +2.32 | 44.3 | -14 | 342 | 0 | 0 | 0 | '23/08/23 | 30.3 | 30.7 | 30.1 | 30.15 | -0.35 | -1.15 | 1.97 | 65.3 | 49 | 1.33 | 0.02 | +11 | 0 | -1.19 | +9.81 | 44.3 | -8 | 356 | 0 | 0 | 0 | '23/08/22 | 31.15 | 31.15 | 30.4 | 30.5 | -0.1 | -0.33 | 2.45 | 16.4 | 22 | 0.74 | 0.01 | +7 | 0 | 0 | +7 | 44.3 | -1 | 364 | 0 | 0 | 0 | '23/08/21 | 30.7 | 30.95 | 30.45 | 30.6 | +0.05 | +0.16 | 1.64 | 21.6 | 29 | 0.74 | 0.01 | +5 | 0 | 0 | +5 | 44.3 | +1 | 365 | 0 | 0 | 0 | '23/08/18 | 30.6 | 30.95 | 30.5 | 30.55 | +0.05 | +0.16 | 1.48 | 54.1 | 39 | 1.39 | 0.02 | +4 | 0 | 0 | +4 | 44.3 | -2 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.1 | 30.8 | 30.1 | 30.5 | +0.4 | +1.33 | 2.33 | 29.2 | 35 | 0.83 | 0.01 | +6 | 0 | -2 | +4 | 44.3 | +7 | 366 | 0 | 0 | 0 | '23/08/16 | 30.1 | 30.1 | 30.05 | 30.1 | 0 | 0 | 0.17 | 14.1 | 16 | 0.88 | | +7 | 0 | 0 | +7 | 44.3 | 0 | 359 | 0 | 0 | 0 | '23/08/15 | 30.1 | 30.55 | 30 | 30.1 | +0.1 | +0.33 | 1.83 | 45.2 | 30 | 1.51 | 0.01 | +9 | 0 | 0 | +9 | 44.3 | +1 | 359 | 0 | 0 | 0 | '23/08/14 | 30.45 | 30.5 | 29.85 | 30 | -0.55 | -1.8 | 2.13 | 61.4 | 54 | 1.14 | 0.02 | -1 | 0 | -12.1 | -13.1 | 44.3 | -2 | 358 | 0 | 0 | 0 | '23/08/11 | 30.4 | 30.7 | 30.2 | 30.55 | 0 | 0 | 1.64 | 118 | 83 | 1.42 | 0.04 | +6 | 0 | -18.3 | -12.3 | 44.2 | -9 | 360 | 0 | 0 | 0 | '23/08/10 | 30.8 | 30.8 | 30.35 | 30.55 | -0.4 | -1.29 | 1.45 | 41.9 | 67 | 0.62 | 0.01 | -6 | 0 | +1.9 | -4.1 | 44.2 | -2 | 369 | 0 | 0 | 0 | '23/08/09 | 30.85 | 31 | 30.85 | 30.95 | -0.05 | -0.16 | 0.48 | 11.3 | 17 | 0.66 | | -10 | 0 | 0 | -10 | 44.2 | +1 | 371 | 0 | 0 | 0 | '23/08/08 | 31.4 | 31.4 | 30.95 | 31 | -0.15 | -0.48 | 1.44 | 34.2 | 29 | 1.18 | 0.01 | +2 | 0 | -8 | -6 | 44.2 | +5 | 370 | 0 | 0 | 0 | '23/08/07 | 31.55 | 31.55 | 31 | 31.15 | -0.45 | -1.42 | 1.74 | 82.8 | 78 | 1.06 | 0.03 | +6 | 0 | -15.1 | -9.09 | 44.2 | +3 | 365 | 0 | 0 | 0 | '23/08/04 | 31.15 | 31.6 | 31.05 | 31.6 | +0.15 | +0.48 | 1.75 | 41.6 | 41 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 44.2 | 0 | 362 | 0 | 0 | 0 | '23/08/02 | 31.85 | 31.85 | 31.2 | 31.45 | -0.2 | -0.63 | 2.05 | 95.5 | 72 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 44.2 | -3 | 362 | 0 | 0 | 0 | '23/08/01 | 31.75 | 32 | 31.4 | 31.65 | +0.05 | +0.16 | 1.9 | 73.2 | 57 | 1.28 | 0.02 | -4 | 0 | +1 | -3 | 44.2 | +2 | 365 | 0 | 0 | 0 | '23/07/31 | 31.55 | 31.8 | 31.35 | 31.6 | +0.2 | +0.64 | 1.43 | 42.7 | 83 | 0.51 | 0.01 | +7 | 0 | -7 | 0 | 44.2 | +10 | 363 | 0 | 0 | 0 | '23/07/28 | 31.8 | 31.8 | 31.3 | 31.4 | +0.05 | +0.16 | 1.59 | 44.6 | 58 | 0.77 | 0.01 | +4 | 0 | +9 | +13 | 44.2 | -9 | 353 | 0 | 0 | 0 | '23/07/27 | 31.25 | 31.65 | 31 | 31.35 | +0.1 | +0.32 | 2.08 | 35 | 48 | 0.73 | 0.01 | +8 | 0 | +0.76 | +8.76 | 44.2 | +4 | 362 | 0 | 0 | 0 | '23/07/26 | 31.35 | 31.4 | 31.25 | 31.25 | +0.15 | +0.48 | 0.48 | 44.2 | 45 | 0.98 | 0.01 | +4 | 0 | +20 | +24 | 44.2 | +6 | 358 | 0 | 0 | 0 | '23/07/25 | 31.3 | 31.35 | 30.85 | 31.1 | +0.25 | +0.81 | 1.62 | 73.6 | 68 | 1.08 | 0.02 | -3 | 0 | +8.74 | +5.74 | 44.2 | +13 | 352 | 0 | 0 | 0 | '23/07/24 | 31.25 | 31.25 | 30.8 | 30.85 | -0.05 | -0.16 | 1.46 | 66.3 | 45 | 1.47 | 0.02 | -29 | 0 | -1 | -30 | 44.2 | -2 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.25 | 31.3 | 30.85 | 30.9 | -0.1 | -0.32 | 1.45 | 63.2 | 49 | 1.29 | 0.02 | -3 | 0 | -8 | -11 | 44.2 | +9 | 341 | 0 | 0 | 0 | '23/07/20 | 30.95 | 31.55 | 30.85 | 31 | +0.2 | +0.65 | 2.27 | 134 | 95 | 1.41 | 0.04 | +5 | 0 | -16 | -11 | 44.2 | -9 | 332 | 0 | 0 | 0 | '23/07/19 | 31.1 | 31.1 | 30.8 | 30.8 | -0.15 | -0.48 | 0.97 | 61.4 | 66 | 0.93 | 0.02 | -11 | 0 | -7 | -18 | 44.2 | -2 | 341 | 0 | 0 | 0 | '23/07/18 | 31.2 | 31.6 | 30.95 | 30.95 | -0.35 | -1.12 | 2.08 | 105 | 83 | 1.27 | 0.03 | -4 | 0 | -3.04 | -7.04 | 44.2 | -2 | 343 | 0 | 0 | 0 | '23/07/17 | 31.4 | 31.6 | 31.05 | 31.3 | 0 | 0 | 1.76 | 85 | 82 | 1.04 | 0.03 | +10 | 0 | -35 | -25 | 44.2 | +6 | 345 | 0 | 0 | 0 | '23/07/14 | 31.15 | 31.45 | 31.15 | 31.3 | 0 | 0 | 0.96 | 38.3 | 40 | 0.96 | 0.01 | 0 | 0 | -2.09 | -2.09 | 44.2 | -3 | 339 | 0 | 0 | 0 | '23/07/13 | 31.35 | 31.8 | 31.3 | 31.3 | -0.05 | -0.16 | 1.59 | 41 | 25 | 1.64 | 0.01 | +6 | 0 | -12 | -6 | 44.2 | -1 | 342 | 0 | 0 | 0 | '23/07/12 | 31.45 | 31.8 | 31.1 | 31.35 | -0.35 | -1.1 | 2.21 | 107 | 80 | 1.33 | 0.03 | -9 | 0 | -13 | -22 | 44.2 | +2 | 343 | 0 | 0 | 0 | '23/07/11 | 31.6 | 32.1 | 31.6 | 31.7 | -0.1 | -0.31 | 1.57 | 7.23 | 9 | 0.8 | | +1 | 0 | 0 | +1 | 44.2 | +1 | 341 | 0 | 0 | 0 | '23/07/10 | 31.65 | 32.3 | 31.45 | 31.8 | -0.1 | -0.31 | 2.66 | 102 | 92 | 1.11 | 0.03 | -3 | 0 | +10 | +7 | 44.2 | +6 | 340 | 0 | 0 | 0 | '23/07/07 | 32 | 32 | 31.7 | 31.9 | -0.55 | -1.69 | 0.92 | 64 | 45 | 1.42 | 0.02 | -6 | 0 | 0 | -6 | 44.2 | -2 | 334 | 0 | 0 | 0 | '23/07/06 | 32.5 | 32.9 | 32.35 | 32.45 | -0.5 | -1.52 | 1.67 | 106 | 67 | 1.58 | 0.03 | -1 | 0 | -7 | -8 | 44.2 | +6 | 336 | 0 | 0 | 0 | '23/07/05 | 33 | 33.2 | 32.9 | 32.95 | -0.05 | -0.15 | 0.91 | 27.1 | 25 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 44.2 | +3 | 330 | 0 | 0 | 0 | '23/07/04 | 33 | 33 | 32.8 | 33 | +0.25 | +0.76 | 0.61 | 17.6 | 26 | 0.68 | 0.01 | -1 | 0 | -1.05 | -2.05 | 44.2 | 0 | 327 | 0 | 0 | 0 | '23/07/03 | 33.4 | 33.5 | 32.5 | 32.75 | -0.65 | -1.95 | 2.99 | 74.1 | 83 | 0.89 | 0.02 | -2.4 | 0 | +7.61 | +5.21 | 44.2 | -8 | 327 | 0 | 0 | 0 | '23/06/30 | 32.65 | 33.9 | 32.65 | 33.4 | -0.15 | -0.45 | 3.73 | 51.7 | 47 | 1.1 | 0.02 | 0 | 0 | +26 | +26 | 44.2 | +2 | 335 | 0 | 0 | 0 | '23/06/29 | 33.55 | 33.7 | 33.2 | 33.55 | +0.35 | +1.05 | 1.51 | 52.7 | 52 | 1.01 | 0.02 | -3.96 | 0 | +23 | +19 | 44.2 | +12 | 333 | 0 | 0 | 0 | '23/06/28 | 32 | 33.6 | 31 | 33.2 | +0.05 | +0.15 | 7.84 | 67 | 59 | 1.14 | 0.02 | -3 | 0 | +10 | +7 | 44.2 | +4 | 321 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34.75 | 35 | 34.35 | 34.45 | -0.15 | -0.43 | 1.88 | 171 | 99 | 1.73 | 0.06 | +11 | 0 | +5 | +16 | 44.2 | -23 | 317 | 0 | 0 | 0 | '23/06/26 | 34.35 | 34.9 | 34.1 | 34.6 | +0.15 | +0.44 | 2.32 | 63.5 | 63 | 1.01 | 0.02 | -6 | 0 | +5 | -1 | 44.2 | +12 | 340 | 0 | 0 | 0 | '23/06/21 | 34.2 | 34.7 | 34.15 | 34.45 | +0.25 | +0.73 | 1.61 | 72.5 | 66 | 1.1 | 0.02 | +23 | 0 | -1 | +22 | 44.2 | 0 | 328 | 0 | 0 | 0 | '23/06/20 | 34 | 34.4 | 33.7 | 34.2 | +0.35 | +1.03 | 2.07 | 80.9 | 49 | 1.65 | 0.03 | -5 | 0 | -2 | -7 | 44.2 | +17 | 328 | 0 | 0 | 0 | '23/06/19 | 34.35 | 34.35 | 33.8 | 33.85 | -0.5 | -1.46 | 1.6 | 180 | 88 | 2.05 | 0.06 | +3 | 0 | -9 | -6 | 44.2 | -4 | 311 | 0 | 0 | 0 | '23/06/16 | 34.9 | 34.9 | 34.35 | 34.35 | -0.35 | -1.01 | 1.59 | 92.6 | 88 | 1.05 | 0.03 | -2 | 0 | +1 | -1 | 44.2 | -7 | 315 | 0 | 0 | 0 | '23/06/15 | 34.95 | 35.2 | 34.5 | 34.7 | +0.05 | +0.14 | 2.02 | 114 | 94 | 1.21 | 0.04 | +7 | 0 | -23 | -16 | 44.2 | -21 | 322 | 0 | 0 | 0 | '23/06/14 | 34.45 | 34.85 | 34.4 | 34.65 | +0.3 | +0.87 | 1.31 | 196 | 118 | 1.66 | 0.07 | +31 | 0 | 0 | +31 | 44.2 | -1 | 343 | 0 | 0 | 0 | '23/06/13 | 34.15 | 34.75 | 34 | 34.35 | +0.2 | +0.59 | 2.2 | 136 | 98 | 1.39 | 0.05 | +14 | 0 | -2 | +12 | 44.2 | +18 | 344 | 0 | 0 | 0 | '23/06/12 | 34.15 | 34.2 | 33.9 | 34.15 | +0.05 | +0.15 | 0.88 | 48.8 | 70 | 0.7 | 0.02 | -2.97 | 0 | -5 | -7.97 | 44.2 | -8 | 326 | 0 | 0 | 0 | '23/06/09 | 34.1 | 34.65 | 34.1 | 34.1 | 0 | 0 | 1.61 | 57.2 | 65 | 0.88 | 0.02 | +3 | 0 | +2 | +5 | 44.2 | +2 | 334 | 0 | 0 | 0 | '23/06/08 | 34.2 | 34.5 | 34 | 34.1 | -0.25 | -0.73 | 1.46 | 102 | 81 | 1.26 | 0.03 | +7 | 0 | +4 | +11 | 44.2 | -13 | 332 | 0 | 0 | 0 | '23/06/07 | 34.5 | 34.75 | 34 | 34.35 | -0.3 | -0.87 | 2.16 | 151 | 193 | 0.78 | 0.05 | +7 | 0 | 0 | +7 | 44.2 | +34 | 345 | 0 | 0 | 0 | '23/06/06 | 34 | 34.95 | 33.9 | 34.65 | +0.55 | +1.61 | 3.08 | 143 | 99 | 1.45 | 0.05 | +2 | 0 | +3 | +5 | 44.2 | +30 | 311 | 0 | 0 | 0 | '23/06/05 | 34.2 | 34.65 | 33.95 | 34.1 | -0.25 | -0.73 | 2.04 | 142 | 134 | 1.06 | 0.05 | +8 | 0 | +5 | +13 | 44.2 | +10 | 281 | 0 | 0 | 0 | '23/06/02 | 33.65 | 34.9 | 33.65 | 34.35 | +0.4 | +1.18 | 3.68 | 203 | 119 | 1.7 | 0.07 | +15 | 0 | -1 | +14 | 44.2 | +11 | 271 | 0 | 0 | 0 | '23/06/01 | 33.55 | 34.05 | 33.5 | 33.95 | +0.4 | +1.19 | 1.64 | 32 | 46 | 0.7 | 0.01 | +5 | 0 | 0 | +5 | 44.2 | -4 | 260 | 0 | 0 | 0 | '23/05/31 | 33.45 | 33.65 | 33.45 | 33.55 | +0.1 | +0.3 | 0.6 | 61.3 | 30 | 2.04 | 0.02 | +3 | 0 | 0 | +3 | 44.2 | -39 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 33.7 | 33.7 | 33.3 | 33.45 | -0.25 | -0.74 | 1.19 | 69.4 | 53 | 1.31 | 0.02 | +5 | 0 | +1 | +6 | 44.2 | +2 | 303 | 0 | 0 | 0 | '23/05/29 | 33.8 | 33.9 | 33.65 | 33.7 | 0 | 0 | 0.74 | 67.1 | 39 | 1.72 | 0.02 | -0.03 | 0 | -16 | -16 | 44.2 | +25 | 301 | 0 | 0 | 0 | '23/05/26 | 34.8 | 34.8 | 33.3 | 33.7 | -1.05 | -3.02 | 4.32 | 414 | 339 | 1.22 | 0.14 | -24 | 0 | -1 | -25 | 44.2 | -100 | 276 | 0 | 0 | 0 | '23/05/25 | 35.7 | 35.7 | 34.6 | 34.75 | -0.55 | -1.56 | 3.12 | 186 | 182 | 1.02 | 0.07 | -5.97 | 0 | 0 | -5.97 | 44.2 | +37 | 376 | 0 | 0 | 0 | '23/05/24 | 34.4 | 35.45 | 34.4 | 35.3 | +1.15 | +3.37 | 3.07 | 326 | 249 | 1.31 | 0.11 | +17 | 0 | -2 | +15 | 44.2 | +44 | 339 | 0 | 0 | 0 | '23/05/23 | 33.95 | 34.35 | 33.95 | 34.15 | +0.35 | +1.04 | 1.18 | 158 | 87 | 1.82 | 0.05 | +13 | 0 | +1 | +14 | 44.2 | +12 | 295 | 0 | 0 | 0 | '23/05/22 | 34.35 | 34.35 | 33.5 | 33.8 | -0.15 | -0.44 | 2.5 | 130 | 87 | 1.5 | 0.04 | -9 | 0 | +3 | -6 | 44.2 | +20 | 283 | 0 | 0 | 0 | '23/05/19 | 34.4 | 34.4 | 33.7 | 33.95 | -0.4 | -1.16 | 2.04 | 295 | 202 | 1.46 | 0.1 | -3 | 0 | +9 | +6 | 44.2 | +37 | 263 | 0 | 0 | 0 | '23/05/18 | 35.3 | 35.3 | 34.1 | 34.35 | +0.25 | +0.73 | 3.52 | 471 | 331 | 1.42 | 0.16 | 0 | 0 | +21 | +21 | 44.2 | +85 | 226 | 0 | 0 | 0 | '23/05/17 | 32.65 | 35.35 | 32.65 | 34.1 | +1.1 | +3.33 | 8.18 | 441 | 474 | 0.93 | 0.15 | +41 | 0 | +8 | +49 | 44.2 | +4 | 141 | 0 | 0 | 0 | '23/05/16 | 33 | 33.25 | 32.5 | 33 | +0.2 | +0.61 | 2.29 | 222 | 223 | 1 | 0.07 | -1.6 | 0 | +24 | +22.4 | 44.1 | +1 | 137 | 0 | 0 | 0 | '23/05/15 | 33 | 33.8 | 32.7 | 32.8 | +0.1 | +0.31 | 3.36 | 823 | 586 | 1.41 | 0.27 | -15 | 0 | +45 | +30 | 44.1 | +35 | 136 | 0 | 0 | 0 | '23/05/12 | 30.7 | 33.2 | 30.7 | 32.7 | +2.2 | +7.21 | 8.2 | 367 | 275 | 1.33 | 0.12 | +5 | 0 | -5 | 0 | 44.1 | -7 | 101 | 0 | 0 | 0 | '23/05/11 | 31.05 | 31.05 | 30.5 | 30.5 | -0.4 | -1.29 | 1.78 | 35.1 | 41 | 0.86 | 0.01 | | | | | 44.1 | 0 | 108 | 0 | 0 | 0 | '23/05/10 | 31.25 | 31.45 | 30.55 | 30.9 | +0.1 | +0.32 | 2.92 | 54 | 50 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 44.1 | 0 | 108 | 0 | 0 | 0 | '23/05/09 | 31 | 31 | 30.8 | 30.8 | -0.1 | -0.32 | 0.65 | 10.5 | 13 | 0.8 | | 0 | 0 | +4 | +4 | 44.1 | -1 | 108 | 0 | 0 | 0 | '23/05/08 | 30.85 | 30.9 | 30.7 | 30.9 | +0.1 | +0.32 | 0.65 | 30.3 | 29 | 1.05 | 0.01 | +1 | 0 | +1 | +2 | 44.1 | 0 | 109 | 0 | 0 | 0 | '23/05/05 | 31 | 31 | 30.8 | 30.8 | -0.2 | -0.65 | 0.65 | 38.5 | 35 | 1.1 | 0.01 | +3 | 0 | +3 | +6 | 44.1 | 0 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 31.05 | 31.05 | 31 | 31 | -0.05 | -0.16 | 0.16 | 9 | 9 | 1 | | +2 | 0 | +1 | +3 | 44.4 | 0 | 109 | 0 | 0 | 0 | '23/05/03 | 31.3 | 31.3 | 31 | 31.05 | -0.3 | -0.96 | 0.96 | 53.3 | 36 | 1.48 | 0.02 | +1 | 0 | +1 | +2 | 44.4 | +10 | 109 | 0 | 0 | 0 | '23/05/02 | 31.5 | 31.55 | 31.35 | 31.35 | -0.15 | -0.48 | 0.63 | 16.2 | 17 | 0.95 | 0.01 | | | | | 44.4 | 0 | 99 | 0 | 0 | 0 | '23/04/28 | 31.55 | 31.55 | 31.15 | 31.5 | -0.2 | -0.63 | 1.26 | 33.3 | 31 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 44.4 | 0 | 99 | 0 | 0 | 0 | '23/04/27 | 31.5 | 31.7 | 31.5 | 31.7 | +0.2 | +0.63 | 0.63 | 3.07 | 5 | 0.61 | | +2 | 0 | 0 | +2 | 44.4 | 0 | 99 | 0 | 0 | 0 | '23/04/26 | 31.25 | 31.6 | 31.25 | 31.5 | +0.55 | +1.78 | 1.13 | 6.08 | 8 | 0.76 | | -2 | 0 | -1 | -3 | 44.4 | 0 | 99 | 0 | 0 | 0 | '23/04/25 | 31.3 | 31.3 | 30.95 | 30.95 | -0.45 | -1.43 | 1.11 | 39.7 | 88 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 44.4 | 0 | 99 | 0 | 0 | 0 | '23/04/24 | 31.5 | 31.5 | 31.4 | 31.4 | -0.15 | -0.48 | 0.32 | 9.41 | 18 | 0.52 | | | | | | 44.4 | 0 | 99 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|