|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.95 | -0.3 | -1.77% | 2.65% | 16.95 | 17.05 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 1,338萬 | 417 | 1.9張/筆 | 16.75元 | 1.35 | 11.03 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 624.4萬 | 257 | 1.4張/筆 | 16.93元 | -0.15 (-0.88%) | 連漲連跌: 連3跌 ( -0.65元 / -3.76%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 16.65元 (-0.7元/ -4.03%) | 成交均張: 1,412張/日 | 成交均額: 2,450萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近2季新低 | 連2漲→跌 (-0.7元/ -4.03%) | 第19高 | 近12季新高 | 第17高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 16.55 | 17.7 | 17.35 | 14.4 | 13.85 | 14.3 | 15 | 21.15 | 12.45 | 20.8 | 10 | 14.75 | 14.7 | 漲跌價 | -0.65 | +0.1 | -1.05 | -0.7 | +2.25 | +2.8 | +2.35 | +1.65 | -4.5 | +4.2 | -4.15 | +6.65 | +1.9 | +1.95 | 漲跌幅 | -3.76% | +0.6% | -5.93% | -4.03% | +15.6% | +20.2% | +16.4% | +11% | -21.3% | +33.7% | -20% | +66.5% | +12.9% | +13.3% | 振幅 | 4.05% | 6.65% | 8.76% | 9.8% | 26.4% | 31% | 30.8% | 29.3% | 45.2% | 132% | 79.2% | 210% | 145% | 26.5% | 成交張數 | 1,918 | 3,749 | 1.43萬 | 2.78萬 | 6.71萬 | 7.8萬 | 10.7萬 | 13.3萬 | 23.9萬 | 47.5萬 | 125萬 | 393萬 | 468萬 | 6.93萬 | 成交金額 | 3,249萬 | 6,362萬 | 2.45億 | 4.82億 | 11.3億 | 12.9億 | 17億 | 20.8億 | 40.8億 | 78.4億 | 210億 | 554億 | 626億 | 11.6億 | 週轉率 | 0.69% | 1.34% | 5.12% | 9.94% | 24% | 27.9% | 38.1% | 47.6% | 85.6% | 170% | 448% | 1407% | 1677% | 24.8% |
結算價 16.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.5 | 18 | 16.3 | 16.65 | -0.7 | -4.03 | 9.8 | 25.4 | 1.41 | 4.41 | 0.25 | +1.37 | 0 | +0.17 | +1.54 | 16 | -1.27 | 0.64 | +0.01 | 0.01 | 0.93 | 24Q1 | 56 | 14.75 | 18.1 | 14.2 | 17.35 | +2.65 | +18 | 26.5 | 43.9 | 0.78 | 7.17 | 0.13 | -1.83 | 0 | +0.19 | -1.64 | 15.4 | +1.59 | 1.92 | 0 | 0 | 0 | 23Q4 | 63 | 14.05 | 15 | 13.7 | 14.7 | +0.7 | +5 | 9.29 | 10.5 | 0.17 | 1.52 | 0.02 | -0.4 | 0 | +0.14 | -0.26 | 16.1 | -0.37 | 0.32 | 0 | 0 | 0 | 23Q3 | 63 | 14.9 | 15 | 13.95 | 14 | -0.85 | -5.72 | 7.07 | 14.4 | 0.23 | 2.07 | 0.03 | -0.66 | 0 | -0.15 | -0.81 | 16.2 | -0.1 | 0.7 | 0 | 0 | 0 | 23Q2 | 59 | 14.65 | 15.1 | 14.1 | 14.85 | +0.3 | +2.06 | 6.87 | 15.7 | 0.27 | 2.29 | 0.04 | -0.26 | 0 | +0.31 | +0.04 | 16.4 | +0.08 | 0.8 | 0 | 0 | 0 | 23Q1 | 54 | 14.55 | 15.45 | 14.05 | 14.55 | +0.05 | +0.34 | 9.66 | 7.89 | 0.15 | 1.16 | 0.02 | -0.24 | 0 | 0 | -0.24 | 16.5 | -0.04 | 0.72 | 0 | 0 | 0 | 22Q4 | 64 | 14.15 | 15 | 13.7 | 14.5 | +0.35 | +2.47 | 9.19 | 4.86 | 0.08 | 0.7 | 0.01 | +0.06 | 0 | +0.02 | +0.08 | 16.6 | -0.48 | 0.76 | 0 | 0 | 0 | 22Q3 | 65 | 14.9 | 15.4 | 13.95 | 14.15 | -0.75 | -5.03 | 9.73 | 6.16 | 0.09 | 0.9 | 0.01 | -0.18 | 0 | -0.06 | -0.25 | 16.6 | +0.23 | 1.24 | 0 | 0 | 0 | 22Q2 | 61 | 15.65 | 16.1 | 14.05 | 14.9 | -0.95 | -5.99 | 12.9 | 5.33 | 0.09 | 0.79 | 0.01 | +0.18 | 0 | +0.24 | +0.43 | 16.6 | -0.12 | 1.01 | 0 | 0 | 0 | 22Q1 | 56 | 16.85 | 16.9 | 14.9 | 15.85 | -0.95 | -5.65 | 11.9 | 5.95 | 0.11 | 0.95 | 0.02 | -0.4 | 0 | -0.04 | -0.44 | 14.5 | -0.07 | 1.13 | 0 | 0 | 0 | 21Q4 | 64 | 16.95 | 17.3 | 15.45 | 16.8 | -0.1 | -0.59 | 10.9 | 13.8 | 0.22 | 2.26 | 0.04 | +0.03 | 0 | -0.21 | -0.18 | 14.6 | +0.07 | 1.2 | 0 | 0 | 0 | 21Q3 | 64 | 20.3 | 20.65 | 16.3 | 16.9 | -3.35 | -16.5 | 21.5 | 25.6 | 0.4 | 4.68 | 0.07 | -0.2 | 0 | +0.06 | -0.15 | 14.5 | +0.18 | 1.13 | -0.02 | 0 | 0 | 21Q2 | 61 | 17.75 | 25.9 | 16.3 | 20.25 | +2.65 | +15.1 | 54.5 | 137 | 2.24 | 28.7 | 0.47 | -0.08 | 0 | -0.12 | -0.2 | 14.6 | +0.95 | 0.95 | +0.02 | 0.02 | 1.69 | 21Q1 | 48 | 13.2 | 19 | 11.3 | 17.6 | +4.4 | +33.3 | 58.3 | 25.1 | 0.52 | 3.56 | 0.07 | -0.71 | 0 | -0.02 | -0.73 | 14.6 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 12.1 | 13.75 | 11.1 | 13.2 | +1.1 | +9.09 | 21.9 | 29.4 | 0.47 | 3.7 | 0.06 | +1.12 | -0.02 | +0.02 | +1.12 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 14.6 | 15.9 | 11.85 | 12.1 | -2.6 | -17.7 | 27.6 | 32.9 | 0.5 | 4.43 | 0.07 | -0.94 | +0.02 | 0 | -0.92 | 14.5 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 11.2 | 15.7 | 10.75 | 14.7 | +3.7 | +33.6 | 45 | 35.4 | 0.59 | 4.85 | 0.08 | -0.16 | 0 | 0 | -0.16 | 14.8 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 11.05 | 13.55 | 9.81 | 11 | -0.05 | -0.45 | 33.8 | 21.3 | 0.38 | 2.55 | 0.05 | +0.16 | 0 | 0 | +0.16 | 14.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.5 | 12.1 | 10.85 | 11.05 | -0.4 | -3.49 | 10.9 | 5.63 | 0.09 | 0.65 | 0.01 | -0.15 | 0 | +0 | -0.15 | 14.8 | -0.03 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.5 | 12.5 | 10.75 | 11.45 | -0.95 | -7.66 | 14.1 | 4 | 0.06 | 0.45 | 0.01 | -0.3 | 0 | -0.01 | -0.31 | 14.9 | -0.48 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 13 | 13 | 9.51 | 12.4 | -0.5 | -3.88 | 27.1 | 6.97 | 0.11 | 0.8 | 0.01 | +0.37 | 0 | +0 | +0.37 | 15 | -0.71 | 0.52 | 0 | 0 | 0 | 19Q1 | 54 | 14 | 14 | 12.2 | 12.9 | -0.05 | -0.39 | 13.9 | 4.57 | 0.08 | 0.58 | 0.01 | -0.37 | 0 | +0 | -0.37 | 14.8 | -1.22 | 1.23 | 0 | 0 | 0 | 18Q4 | 65 | 14.1 | 14.25 | 11.2 | 12.95 | -1.2 | -8.48 | 21.6 | 7.34 | 0.11 | 0.89 | 0.01 | -0.3 | -0.04 | 0 | -0.34 | 14.9 | -1.67 | 2.45 | 0 | 0 | 0 | 18Q3 | 64 | 15.5 | 15.5 | 13.6 | 14.15 | -1.45 | -9.29 | 12.2 | 10.2 | 0.16 | 1.49 | 0.02 | +0.5 | +0.04 | -0.01 | +0.54 | 15 | -0.66 | 4.12 | 0 | 0 | 0 | 18Q2 | 60 | 15.75 | 17.2 | 12.85 | 15.6 | -0.1 | -0.64 | 27.7 | 62.5 | 1.04 | 9.33 | 0.16 | +0.84 | 0 | +0.02 | +0.86 | 14.9 | -8.23 | 4.78 | -1 | 0 | 0 | 18Q1 | 58 | 12.7 | 17 | 12.1 | 15.7 | +3.1 | +24.6 | 38.9 | 177 | 3.05 | 26.4 | 0.46 | +9.23 | 0 | -0.01 | +9.22 | 14.7 | +2.36 | 13 | +0.41 | 1 | 7.66 | 17Q4 | 62 | 11.2 | 14 | 11.05 | 12.6 | +1.45 | +13 | 26.5 | 62.1 | 1 | 7.76 | 0.13 | +0.29 | 0 | +0 | +0.29 | 11.9 | +2.22 | 10.6 | +0.57 | 0.59 | 5.54 | 17Q3 | 66 | 10.9 | 11.9 | 10.9 | 11.15 | +0.25 | +2.29 | 9.17 | 16.5 | 0.25 | 1.86 | 0.03 | +0.07 | 0 | -0.04 | +0.03 | 11.8 | -0.55 | 8.42 | +0.02 | 0.02 | 0.27 | 17Q2 | 61 | 11.1 | 11.1 | 10.3 | 10.9 | -0.1 | -0.91 | 7.27 | 13.4 | 0.22 | 1.44 | 0.02 | -0.09 | -0.06 | +0.03 | -0.12 | 11.9 | -0.44 | 8.97 | -0.03 | 0 | 0 | 17Q1 | 57 | 10.9 | 12.15 | 10.7 | 11 | +0.15 | +1.38 | 13.4 | 16.4 | 0.29 | 1.85 | 0.03 | +0.05 | +0.06 | -0.01 | +0.09 | 11.8 | +0.6 | 9.42 | +0.02 | 0.03 | 0.34 | 16Q4 | 64 | 11.15 | 11.65 | 9.96 | 10.85 | -0.25 | -2.25 | 15.2 | 11.3 | 0.18 | 1.21 | 0.02 | -0.21 | 0 | +0.02 | -0.19 | 11.8 | +0.19 | 8.81 | 0 | 0.01 | 0.1 | 16Q3 | 62 | 11.6 | 13.5 | 10.9 | 11.1 | -0.4 | -3.48 | 22.6 | 12.7 | 0.2 | 1.5 | 0.02 | +0.14 | 0 | +0.01 | +0.15 | 11.8 | -1.25 | 8.62 | 0 | 0.01 | 0.15 | 16Q2 | 61 | 12.6 | 13.1 | 10.7 | 11.5 | -1.1 | -8.73 | 19 | 13 | 0.21 | 1.53 | 0.03 | -0.06 | -0.02 | -0.01 | -0.08 | 11.8 | -0.54 | 9.87 | -0.05 | 0.02 | 0.17 | 16Q1 | 57 | 10.6 | 13.6 | 9.42 | 12.6 | +1.95 | +18.3 | 39.2 | 25.8 | 0.45 | 3.01 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 11.8 | -0.53 | 10.4 | -0.01 | 0.06 | 0.62 | 15Q4 | 65 | 12.4 | 13.9 | 10.6 | 10.65 | -1.65 | -13.4 | 26.8 | 13.7 | 0.21 | 1.67 | 0.03 | +0.31 | +0.02 | +0.01 | +0.34 | 11.8 | -0.18 | 10.9 | +0.04 | 0.07 | 0.68 | 15Q3 | 63 | 14.85 | 15.6 | 11.6 | 12.3 | -2.5 | -16.9 | 27 | 17.8 | 0.28 | 2.45 | 0.04 | 0 | -0.16 | -0.01 | -0.18 | 11.7 | -0.46 | 11.1 | -0.08 | 0.03 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.5 | 21.3 | 14.3 | 14.8 | -5.7 | -27.8 | 34.1 | 32.9 | 0.54 | 5.85 | 0.1 | +1.44 | +0.16 | -0.02 | +1.59 | 11.4 | -5.06 | 11.6 | +0.05 | 0.11 | 0.93 | 15Q1 | 55 | 21.15 | 21.8 | 20 | 20.5 | -0.6 | -2.84 | 8.53 | 21.9 | 0.4 | 4.58 | 0.08 | +0.59 | 0 | +0.01 | +0.6 | 10.9 | -2.08 | 16.7 | -0.06 | 0.06 | 0.33 | 14Q4 | 66 | 21.7 | 23 | 19.2 | 21.1 | -0.65 | -2.99 | 17.5 | 68.6 | 1.04 | 15 | 0.23 | -2.17 | 0 | 0 | -2.17 | 11.2 | -5.8 | 18.7 | +0.02 | 0.12 | 0.62 | 14Q3 | 64 | 21.95 | 24.4 | 20.9 | 21.75 | -0.2 | -0.91 | 15.9 | 134 | 2.1 | 31 | 0.48 | -1.9 | +0 | -0.01 | -1.91 | 11.8 | +7.74 | 24.5 | +0.01 | 0.1 | 0.41 | 14Q2 | 62 | 23.2 | 24.6 | 19.85 | 21.95 | -1.25 | -5.39 | 20.5 | 90.4 | 1.46 | 20 | 0.32 | +0.85 | 0 | +0.02 | +0.87 | 12 | +16.8 | 16.8 | +0.09 | 0.09 | 0.51 | 14Q1 | 56 | 20.2 | 25.3 | 19.2 | 23.2 | +3.05 | +15.1 | 30.3 | 134 | 2.39 | 29.4 | 0.52 | -5.58 | 0 | +0 | -5.57 | 11.7 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 55 | 14.8 | 20.4 | 12.85 | 20.15 | +5.55 | +38 | 51.7 | 159 | 2.9 | 24.1 | 0.44 | -2.75 | 0 | 0 | -2.75 | 13.4 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 9.13 | 14.95 | 9 | 14.6 | +5.44 | +59.4 | 65 | 309 | 4.83 | 36.6 | 0.57 | +1.99 | 0 | -0.05 | +1.94 | 15.4 | -0.1 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.55 | 10.35 | 7.5 | 9.16 | +1.75 | +23.6 | 38.5 | 225 | 3.69 | 19.9 | 0.33 | +6.36 | 0 | +0.05 | +6.41 | 14.9 | -5.83 | 0.1 | 0 | 0 | 0 | 13Q1 | 56 | 6.17 | 7.41 | 6 | 7.41 | +1.25 | +20.3 | 22.9 | 40.3 | 0.72 | 2.7 | 0.05 | -0.27 | 0 | -0.02 | -0.29 | 15 | -8.07 | 5.93 | 0 | 0 | 0 | 12Q4 | 65 | 6.67 | 6.7 | 5.7 | 6.16 | -0.51 | -7.65 | 15 | 25.9 | 0.4 | 1.58 | 0.02 | +0.2 | 0 | +0.01 | +0.2 | 16.2 | -1.86 | 14 | 0 | 0 | 0 | 12Q3 | 64 | 6.52 | 7.3 | 6 | 6.67 | +0.19 | +2.93 | 20.1 | 36.4 | 0.57 | 2.42 | 0.04 | +0.22 | 0 | +0.02 | +0.24 | 16.1 | -2.57 | 15.9 | 0 | 0 | 0 | 12Q2 | 63 | 6.9 | 6.9 | 4.91 | 6.48 | -0.37 | -5.4 | 29.1 | 30.9 | 0.49 | 1.81 | 0.03 | -1.16 | 0 | -0.04 | -1.2 | 16.1 | -5.37 | 18.4 | -0.15 | 0 | 0 | 12Q1 | 58 | 6.33 | 8.34 | 6.13 | 6.85 | +0.52 | +8.21 | 34.9 | 50.5 | 0.87 | 3.66 | 0.06 | +0.34 | 0 | +0.03 | +0.37 | 16.4 | -4.16 | 23.8 | +0.1 | 0.15 | 0.62 | 11Q4 | 64 | 7.73 | 7.9 | 5.69 | 6.33 | -1.47 | -18.8 | 28.3 | 34.6 | 0.54 | 2.29 | 0.04 | +1.12 | 0 | +0.01 | +1.14 | 16.4 | -8.88 | 28.1 | +0.05 | 0.05 | 0.18 | 11Q3 | 65 | 9.82 | 11.3 | 7.6 | 7.8 | -2.02 | -20.6 | 37.7 | 131 | 2.01 | 13 | 0.2 | -0.91 | 0 | -0.04 | -0.96 | 16.1 | +1.72 | 36.9 | -0.26 | 0 | 0.01 | 11Q2 | 61 | 9.84 | 10.5 | 8.82 | 9.82 | -0.02 | -0.2 | 17.1 | 63.7 | 1.04 | 6.27 | 0.1 | -0.7 | 0 | +0.04 | -0.66 | 16.2 | +2.36 | 35.2 | -0.08 | 0.26 | 0.75 | 11Q1 | 57 | 10.05 | 10.65 | 8.95 | 9.84 | -0.21 | -2.09 | 16.9 | 62.4 | 1.1 | 6.12 | 0.11 | -1.27 | 0 | +0 | -1.26 | 16.5 | +0.58 | 32.9 | -0.04 | 0.35 | 1.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.1 | 11.45 | 8.72 | 10.05 | -1.05 | -9.46 | 24.6 | 78.6 | 1.19 | 7.92 | 0.12 | -0.78 | -0.01 | -0.01 | -0.8 | 16.9 | -3.12 | 32.3 | +0.35 | 0.39 | 1.22 | 10Q3 | 65 | 11.9 | 13.7 | 10.9 | 11.1 | -0.7 | -5.93 | 23.7 | 139 | 2.14 | 17 | 0.26 | +0.73 | -0.05 | +0 | +0.68 | 17.1 | -0.92 | 35.4 | -0.02 | 0.04 | 0.11 | 10Q2 | 63 | 14 | 15.3 | 11 | 11.8 | -2.05 | -14.8 | 31 | 306 | 4.86 | 41.7 | 0.66 | +3.5 | +0 | -2.44 | +1.07 | 16.9 | +8.15 | 36.3 | -3.79 | 0.06 | 0.15 | 10Q1 | 57 | 17.85 | 18.3 | 13.2 | 13.85 | -3.65 | -20.9 | 29.1 | 178 | 3.13 | 27.8 | 0.49 | -0.58 | +0.01 | -1.78 | -2.34 | 15.8 | -1.2 | 28.2 | +3.53 | 3.84 | 13.6 | 09Q4 | 66 | 13.7 | 18.65 | 12.6 | 17.5 | +3.85 | +28.2 | 44.3 | 386 | 5.84 | 62.4 | 0.95 | +3.14 | +0.04 | +3.9 | +7.08 | 15.9 | -2.74 | 29.4 | -0.05 | 0.32 | 1.08 | 09Q3 | 65 | 9.05 | 14.4 | 9.05 | 13.65 | +4.44 | +48.2 | 58.1 | 165 | 2.53 | 19.7 | 0.3 | +2.04 | +0 | +0.3 | +2.34 | 15 | +1.92 | 32.1 | 0 | 0.37 | 1.14 | 09Q2 | 63 | 11 | 11.7 | 8.95 | 9.21 | -1.79 | -16.3 | 25 | 160 | 2.53 | 16.9 | 0.27 | +0.74 | 0 | +0 | +0.75 | 14.3 | -2.18 | 30.2 | +0.3 | 0.37 | 1.22 | 09Q1 | 57 | 8.1 | 11.3 | 7.69 | 11 | +2.9 | +35.8 | 44.6 | 125 | 2.2 | 11.4 | 0.2 | +0.99 | 0 | +0 | +0.99 | 14.1 | +16.7 | 32.2 | -0.13 | 0.08 | 0.23 | 08Q4 | 65 | 5.1 | 8.4 | 4.9 | 8.1 | +3.06 | +60.7 | 69.4 | 53.5 | 0.82 | 3.86 | 0.06 | -0.9 | 0 | +0 | -0.9 | 13.8 | +9.36 | 15.5 | +0.19 | 0.2 | 1.32 | 08Q3 | 64 | 9.92 | 10.05 | 4.47 | 5.04 | -4.86 | -49.1 | 56.4 | 44.4 | 0.69 | 3.22 | 0.05 | -0.42 | 0 | -0.04 | -0.47 | 14.1 | -6.5 | 6.1 | -0.03 | 0.02 | 0.26 | 08Q2 | 63 | 9.6 | 12.95 | 8.35 | 9.9 | +0.35 | +3.66 | 48.2 | 84.5 | 1.34 | 9.47 | 0.15 | -0.15 | 0 | +0.04 | -0.11 | 14.2 | +0.41 | 12.8 | +0.01 | 0.05 | 0.37 | 08Q1 | 57 | 8.35 | 9.78 | 7.15 | 9.55 | +1.1 | +13 | 31.1 | 22.5 | 0.39 | 1.98 | 0.03 | +0.92 | 0 | +0 | +0.92 | 14.2 | +0.4 | 12.4 | +0.01 | 0.04 | 0.29 | 07Q4 | 65 | 11.35 | 11.4 | 7.4 | 8.45 | -2.85 | -25.2 | 35.4 | 21.6 | 0.33 | 1.99 | 0.03 | +0.15 | 0 | -0.01 | +0.14 | 14 | -2.88 | 12 | -0.13 | 0.03 | 0.23 | 07Q3 | 63 | 11.2 | 13.1 | 8.96 | 11.3 | +0.1 | +0.89 | 37 | 84.9 | 1.35 | 9.81 | 0.16 | -0.12 | 0 | -0.05 | -0.17 | 13.9 | +5.12 | 14.9 | +0.01 | 0.16 | 1.08 | 07Q2 | 62 | 7.51 | 11.2 | 7.34 | 11.2 | +3.7 | +49.3 | 51.5 | 60 | 0.97 | 5.44 | 0.09 | +0.58 | 0 | +0.01 | +0.59 | 14 | +5.21 | 9.75 | +0.14 | 0.15 | 1.51 | 07Q1 | 57 | 8.32 | 9.7 | 7.05 | 7.5 | -0.75 | -9.09 | 32.1 | 28.7 | 0.5 | 2.43 | 0.04 | +0.8 | 0 | 0 | +0.8 | 13.8 | -0.16 | 4.54 | -0.04 | 0.01 | 0.15 | 06Q4 | 63 | 7.15 | 8.77 | 7.1 | 8.25 | +1.12 | +15.7 | 23.4 | 23.7 | 0.38 | 1.87 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 13.5 | +1.13 | 4.7 | -0.02 | 0.05 | 1.13 | 06Q3 | 65 | 7.2 | 7.5 | 5.85 | 7.13 | -0.06 | -0.83 | 22.9 | 13.4 | 0.21 | 0.91 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 13.5 | -0.02 | 3.57 | +0.06 | 0.08 | 2.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.3 | 9.21 | 6.83 | 7.19 | -1.11 | -13.4 | 28.7 | 16.8 | 0.27 | 1.38 | 0.02 | +0.02 | 0 | +0.05 | +0.07 | 13.5 | +0.95 | 3.6 | -0.06 | 0.02 | 0.47 | 06Q1 | 58 | 8.26 | 8.52 | 7.54 | 8.3 | 0 | 0 | 11.8 | 10.3 | 0.18 | 0.84 | 0.01 | -0.04 | 0 | +0.02 | -0.02 | 13.5 | -0.96 | 2.64 | +0.04 | 0.08 | 3.1 | 05Q4 | 64 | 7.1 | 8.45 | 6.31 | 8.3 | +0.96 | +13.1 | 29.2 | 6.22 | 0.1 | 0.46 | 0.01 | -0.22 | 0 | 0 | -0.22 | 13.5 | -0.24 | 3.59 | +0.04 | 0.05 | 1.31 | 05Q3 | 63 | 9.24 | 9.24 | 7.02 | 7.34 | -1.91 | -20.6 | 24 | 6.15 | 0.1 | 0.52 | 0.01 | -0.03 | -0.02 | -0.01 | -0.06 | 13.6 | -0.28 | 3.84 | -0.01 | 0.01 | 0.16 | 05Q2 | 63 | 9.2 | 9.94 | 8.51 | 9.25 | -0.03 | -0.32 | 15.4 | 9.54 | 0.15 | 0.86 | 0.01 | +0.25 | -0.01 | -0.01 | +0.22 | 13.6 | -0.73 | 4.12 | -0.04 | 0.02 | 0.44 | 05Q1 | 57 | 10.7 | 11.2 | 9 | 9.28 | -1.37 | -12.9 | 20.7 | 15.7 | 0.28 | 1.63 | 0.03 | +0.03 | -0.02 | +0.03 | +0.04 | 9.46 | -5.13 | 4.85 | -0.09 | 0.06 | 1.28 | 04Q4 | 65 | 10.7 | 11.9 | 9.8 | 10.65 | -0.1 | -0.93 | 19.5 | 18.5 | 0.29 | 2.04 | 0.03 | +0.11 | +0 | 0 | +0.11 | 9.45 | -0.18 | 10 | +0.15 | 0.18 | 1.84 | 04Q3 | 63 | 12.5 | 13.3 | 10.05 | 10.75 | -1.9 | -15 | 25.7 | 16.6 | 0.26 | 1.88 | 0.03 | -0.01 | +0.05 | -0.05 | -0.02 | 9.42 | -2.35 | 10.2 | -0.06 | 0.03 | 0.3 | 04Q2 | 64 | 14.6 | 16.7 | 12.1 | 12.65 | -2.05 | -13.9 | 31.3 | 43.5 | 0.68 | 6.47 | 0.1 | -0.14 | 0 | +0.05 | -0.09 | 9.57 | -0.35 | 12.6 | -0.12 | 0.1 | 0.76 | 04Q1 | 58 | 13.35 | 18.1 | 13.2 | 14.7 | +1.35 | +10.1 | 36.7 | 126 | 2.17 | 20.3 | 0.35 | +0 | 0 | 0 | +0 | 10 | +6.97 | 12.9 | -0.07 | 0.22 | 1.7 | 03Q4 | 65 | 12.2 | 14.25 | 11.8 | 13.35 | +1.15 | +9.43 | 20.1 | 30.8 | 0.47 | 4.17 | 0.06 | +0.06 | 0 | 0 | +0.06 | 10.2 | +0.8 | 5.82 | +0.38 | 0.41 | 7.08 | 03Q3 | 65 | 14.3 | 15.4 | 11.7 | 12.2 | -2.05 | -14.4 | 26 | 15.9 | 0.25 | 2.24 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.2 | -0.34 | 5 | -0.47 | 0.03 | 0.54 | 03Q2 | 63 | 14.5 | 16.4 | 11.8 | 14.25 | -0.75 | -5 | 30.7 | 16.1 | 0.26 | 2.31 | 0.04 | +1.05 | 0 | 0 | +1.04 | 10.2 | -2.39 | 5.35 | +0.45 | 0.5 | 9.29 | 03Q1 | 56 | 13.4 | 20.6 | 13.4 | 15 | +1.6 | +11.9 | 53.7 | 82 | 1.47 | 14.8 | 0.26 | 0 | -1.07 | +0 | -1.07 | 9.79 | +4.55 | 7.74 | -0.02 | 0.05 | 0.67 | 02Q4 | 65 | 10.1 | 16.2 | 9.25 | 13.4 | +2.85 | +27 | 65.9 | 50.6 | 0.78 | 7.18 | 0.11 | 0 | +1.07 | +0.01 | +1.08 | 9.79 | -0.67 | 3.21 | -0.05 | 0.1 | 3.02 | 02Q3 | 65 | 14 | 18.3 | 10.55 | 10.55 | -3.25 | -23.6 | 56.2 | 88.6 | 1.36 | 13.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | -0.5 | 3.89 | -0.21 | 0.14 | 3.73 | 02Q2 | 63 | 8.25 | 16.1 | 8.2 | 13.8 | +5.1 | +58.6 | 90.8 | 48 | 0.76 | 6.26 | 0.1 | | | | | 0 | +3.34 | 4.42 | +0.35 | 0.36 | 8.13 | 02Q1 | 55 | 6.15 | 9.6 | 6.15 | 8.7 | +2.3 | +35.9 | 53.9 | 8.3 | 0.15 | 0.64 | 0.01 | | | | | 0 | +0.49 | 1.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.65 | 7 | 5.65 | 6.4 | +0.5 | +8.47 | 22.9 | 2.78 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.58 | +0 | 0 | 0 | 01Q3 | 61 | 9.1 | 9.6 | 5.35 | 5.9 | -2.65 | -31 | 49.7 | 13.6 | 0.22 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.72 | 0.72 | +0 | 0 | 0.14 | 01Q2 | 62 | 12.05 | 12.05 | 6.9 | 8.55 | -3.35 | -28.2 | 43.3 | 7.71 | 0.12 | 0.7 | 0.01 | 0 | -0.57 | -0.16 | -0.73 | 0 | +0.13 | 1.32 | 0 | 0 | 0 | 01Q1 | 57 | 6.25 | 12.35 | 6.25 | 11.9 | +5.65 | +90.4 | 97.6 | 11.2 | 0.2 | 1.09 | 0.02 | 0 | -0.28 | -0.42 | -0.7 | 0 | +0.94 | 1.18 | 0 | 0 | 0 | 00Q4 | 70 | 9.5 | 9.95 | 6 | 6.25 | -3.65 | -36.9 | 39.9 | 3.54 | 0.05 | 0.27 | 0 | 0 | 0 | -0.23 | -0.23 | 0 | -0.24 | 0.21 | 0 | 0 | 0 | 00Q3 | 70 | 14.2 | 15.7 | 9.25 | 9.9 | -4.4 | -30.8 | 45.1 | 6.07 | 0.09 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 00Q2 | 42 | 22 | 22.3 | 14.1 | 14.3 | -7.7 | -35 | 37.3 | 11.4 | 0.27 | 2.37 | 0.06 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|