|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.35 | +0.3 | +1.73% | 2.88% | 17.35 | 17.8 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,328 | 2,344萬 | 846 | 1.6張/筆 | 17.64元 | 1.43 | 11.69 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,126 | 1,958萬 | 671 | 1.7張/筆 | 17.4元 | +0.35 (+2.06%) | 連漲連跌: 連2漲 ( +0.65元 / +3.82%) 財報評分: 最新60分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 17.65元 (+0.3元/ +1.73%) | 成交張數: 1,328張 | 成交金額: 2,344萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第473高 | 近636日新高 | 連2漲 (+0.65元/ +3.82%) | 第998高 | 近3日新高 | 第775高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 17.5 | 17.2 | 16.85 | 14.5 | 14.75 | 14 | 14.55 | 15.65 | 17.9 | 12.9 | 23.45 | 10.4 | 13.5 | 14.7 | 漲跌價 | +0.15 | +0.45 | +0.8 | +3.15 | +2.9 | +3.65 | +3.1 | +2 | -0.25 | +4.75 | -5.8 | +7.25 | +4.15 | +2.95 | 漲跌幅 | +0.86% | +2.62% | +4.75% | +21.7% | +19.7% | +26.1% | +21.3% | +12.8% | -1.4% | +36.8% | -24.7% | +69.7% | +30.7% | +20.1% | 振幅 | 6% | 6.1% | 8.31% | 24.8% | 26.4% | 31.4% | 30.2% | 28.1% | 68.2% | 127% | 70.3% | 202% | 159% | 26.5% | 成交張數 | 3,547 | 5,756 | 1.36萬 | 3.61萬 | 4.3萬 | 5.34萬 | 8.36萬 | 10.8萬 | 29.6萬 | 45萬 | 126萬 | 400萬 | 468萬 | 4.28萬 | 成交金額 | 6,178萬 | 1億 | 2.34億 | 6.01億 | 7.01億 | 8.51億 | 12.9億 | 16.5億 | 54.2億 | 74億 | 214億 | 559億 | 625億 | 6.99億 | 週轉率 | 1.27% | 2.06% | 4.86% | 12.9% | 15.4% | 19.1% | 29.9% | 38.6% | 106% | 161% | 452% | 1430% | 1677% | 15.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.35 | 17.8 | 17.3 | 17.65 | +0.3 | +1.73 | 2.88 | 1,328 | 846 | 1.57 | 0.23 | +202 | 0 | +8.15 | +210 | | | | | | | '24/03/27 | 17.05 | 17.55 | 17.05 | 17.35 | +0.35 | +2.06 | 2.94 | 1,126 | 671 | 1.68 | 0.2 | +405 | 0 | +54 | +459 | 15.4 | +29 | 1,907 | -1 | 0 | 0 | '24/03/26 | 17.5 | 17.5 | 16.75 | 17 | -0.5 | -2.86 | 4.29 | 1,092 | 739 | 1.48 | 0.19 | -260 | 0 | +51.2 | -209 | 15.2 | +9 | 1,878 | 0 | 1 | 0.05 | '24/03/25 | 17.35 | 17.8 | 17.35 | 17.5 | +0.2 | +1.16 | 2.6 | 1,433 | 916 | 1.56 | 0.25 | +330 | 0 | +41 | +371 | 15.3 | +43 | 1,869 | 0 | 1 | 0.05 | '24/03/22 | 17.2 | 17.3 | 17 | 17.3 | +0.1 | +0.58 | 1.74 | 777 | 447 | 1.74 | 0.13 | -74 | 0 | -14 | -88 | 15.2 | -75 | 1,826 | 0 | 1 | 0.05 | '24/03/21 | 17.15 | 17.4 | 17.1 | 17.2 | +0.2 | +1.18 | 1.76 | 1,134 | 614 | 1.85 | 0.2 | +23 | 0 | +3 | +26 | 15.2 | +71 | 1,901 | 0 | 1 | 0.05 | '24/03/20 | 17 | 17.2 | 16.6 | 17 | +0.05 | +0.29 | 3.54 | 761 | 474 | 1.6 | 0.13 | +133 | 0 | +1 | +134 | 15.2 | -11 | 1,830 | 0 | 1 | 0.05 | '24/03/19 | 17.05 | 17.45 | 16.85 | 16.95 | -0.1 | -0.59 | 3.52 | 861 | 635 | 1.36 | 0.15 | -128 | 0 | -2 | -130 | 15.2 | -108 | 1,841 | -1 | 1 | 0.05 | '24/03/18 | 16.45 | 17.8 | 16.45 | 17.05 | +0.6 | +3.65 | 8.21 | 3,396 | 2,111 | 1.61 | 0.59 | +153 | 0 | +9 | +162 | 15.2 | +628 | 1,949 | 0 | 2 | 0.1 | '24/03/15 | 16.85 | 17.15 | 16.4 | 16.45 | -0.4 | -2.37 | 4.45 | 1,654 | 953 | 1.74 | 0.28 | -111 | 0 | +14 | -97 | 15.2 | -101 | 1,321 | +1 | 2 | 0.15 | '24/03/14 | 17.4 | 18.1 | 16.85 | 16.85 | +0.05 | +0.3 | 7.44 | 4,599 | 2,422 | 1.9 | 0.8 | -251 | 0 | +14 | -237 | 15.2 | -34 | 1,422 | 0 | 1 | 0.07 | '24/03/13 | 15.9 | 16.85 | 15.9 | 16.8 | +1 | +6.33 | 6.01 | 2,252 | 1,125 | 2 | 0.37 | +195 | 0 | -53 | +142 | 15.3 | +254 | 1,456 | +1 | 1 | 0.07 | '24/03/12 | 16 | 16.3 | 15.8 | 15.8 | -0.1 | -0.63 | 3.14 | 1,239 | 592 | 2.09 | 0.2 | +11 | 0 | +8.14 | +19.1 | 15.2 | +13 | 1,202 | 0 | 0 | 0 | '24/03/11 | 15.9 | 16.85 | 15.8 | 15.9 | 0 | 0 | 6.6 | 3,089 | 1,547 | 2 | 0.5 | -78 | 0 | -8.94 | -86.9 | 15.2 | -57 | 1,189 | 0 | 0 | 0 | '24/03/08 | 15.5 | 16.8 | 15.5 | 15.9 | +0.6 | +3.92 | 8.5 | 8,308 | 3,070 | 2.71 | 1.35 | -216 | 0 | +35.4 | -181 | 15.3 | +863 | 1,246 | 0 | 0 | 0 | '24/03/07 | 14.7 | 15.4 | 14.7 | 15.3 | +0.6 | +4.08 | 4.76 | 1,726 | 758 | 2.28 | 0.26 | +49 | 0 | -2.4 | +46.6 | 15.4 | +3 | 383 | 0 | 0 | 0 | '24/03/06 | 14.65 | 14.75 | 14.6 | 14.7 | 0 | 0 | 1.02 | 251 | 165 | 1.52 | 0.04 | -8 | 0 | -1 | -9 | 15.4 | -37 | 380 | 0 | 0 | 0 | '24/03/05 | 14.7 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 235 | 178 | 1.32 | 0.03 | +6 | 0 | 0 | +6 | 15.4 | +43 | 417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.65 | 14.7 | 14.6 | 14.7 | +0.1 | +0.68 | 0.68 | 244 | 241 | 1.01 | 0.04 | +22 | 0 | -0.17 | +21.8 | 15.4 | -3 | 374 | 0 | 0 | 0 | '24/03/01 | 14.6 | 14.7 | 14.6 | 14.6 | 0 | 0 | 0.68 | 231 | 171 | 1.35 | 0.03 | -29 | 0 | +23.8 | -5.24 | 15.4 | -8 | 377 | 0 | 0 | 0 | '24/02/29 | 14.6 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 372 | 186 | 2 | 0.05 | -283 | 0 | +5 | -278 | 15.4 | +5 | 385 | 0 | 0 | 0 | '24/02/27 | 14.55 | 14.55 | 14.5 | 14.5 | -0.05 | -0.34 | 0.34 | 401 | 129 | 3.11 | 0.06 | -302 | 0 | +2.87 | -299 | 15.5 | -17 | 380 | 0 | 0 | 0 | '24/02/26 | 14.55 | 14.6 | 14.5 | 14.55 | 0 | 0 | 0.69 | 214 | 158 | 1.35 | 0.03 | -22 | 0 | +1.87 | -20.1 | 15.6 | -9 | 397 | 0 | 0 | 0 | '24/02/23 | 14.6 | 14.7 | 14.55 | 14.55 | -0.05 | -0.34 | 1.03 | 496 | 157 | 3.16 | 0.07 | -271 | 0 | -0.13 | -271 | 15.6 | +7 | 406 | 0 | 0 | 0 | '24/02/22 | 14.7 | 14.8 | 14.6 | 14.6 | -0.05 | -0.34 | 1.37 | 645 | 178 | 3.62 | 0.09 | -473 | 0 | +2.91 | -470 | 15.7 | -9 | 399 | 0 | 0 | 0 | '24/02/21 | 14.7 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 415 | 209 | 1.99 | 0.06 | -197 | 0 | +7.77 | -189 | 15.8 | +9 | 408 | 0 | 0 | 0 | '24/02/20 | 14.75 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 364 | 198 | 1.84 | 0.05 | -200 | 0 | -3.9 | -204 | 15.9 | +5 | 399 | 0 | 0 | 0 | '24/02/19 | 14.8 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 779 | 326 | 2.39 | 0.12 | -131 | 0 | +9.22 | -122 | 16 | +22 | 394 | 0 | 0 | 0 | '24/02/16 | 14.65 | 14.75 | 14.5 | 14.75 | +0.3 | +2.08 | 1.73 | 327 | 221 | 1.48 | 0.05 | -15 | 0 | -0.46 | -15.5 | 16 | +2 | 372 | 0 | 0 | 0 | '24/02/15 | 14.65 | 14.65 | 14.45 | 14.45 | -0.15 | -1.03 | 1.37 | 166 | 135 | 1.23 | 0.02 | -19.4 | 0 | +0.07 | -19.3 | 16 | +25 | 370 | 0 | 0 | 0 | '24/02/05 | 14.55 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 136 | 116 | 1.18 | 0.02 | -15 | 0 | +0.14 | -14.9 | 16 | +17 | 345 | 0 | 0 | 0 | '24/02/02 | 14.35 | 14.7 | 14.35 | 14.6 | +0.25 | +1.74 | 2.44 | 267 | 129 | 2.07 | 0.04 | +7 | 0 | -14 | -7 | 16.1 | -4 | 328 | 0 | 0 | 0 | '24/02/01 | 14.4 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 98.2 | 69 | 1.42 | 0.01 | +14 | 0 | +1.31 | +15.3 | 16 | +5 | 332 | 0 | 0 | 0 | '24/01/31 | 14.4 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 55.9 | 46 | 1.21 | 0.01 | +7 | 0 | 0 | +7 | 16 | +1 | 327 | 0 | 0 | 0 | '24/01/30 | 14.5 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 70.1 | 52 | 1.35 | 0.01 | -19 | 0 | 0 | -19 | 16.1 | 0 | 326 | 0 | 0 | 0 | '24/01/29 | 14.35 | 14.45 | 14.35 | 14.45 | +0.05 | +0.35 | 0.69 | 122 | 75 | 1.63 | 0.02 | -34 | 0 | -1.6 | -35.6 | 16.1 | +4 | 326 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.35 | 14.45 | 14.35 | 14.4 | +0.05 | +0.35 | 0.7 | 49.9 | 45 | 1.11 | 0.01 | -14 | 0 | -0.01 | -14 | 16.1 | -2 | 322 | 0 | 0 | 0 | '24/01/25 | 14.35 | 14.45 | 14.35 | 14.35 | 0 | 0 | 0.7 | 74.2 | 47 | 1.58 | 0.01 | -18 | 0 | -2 | -20 | 16.1 | +5 | 324 | 0 | 0 | 0 | '24/01/24 | 14.4 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 127 | 76 | 1.67 | 0.02 | +1 | 0 | -8.01 | -7.01 | 16.1 | +17 | 319 | 0 | 0 | 0 | '24/01/23 | 14.25 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 124 | 67 | 1.85 | 0.02 | +6 | 0 | 0 | +6 | 16.1 | -6 | 302 | 0 | 0 | 0 | '24/01/22 | 14.4 | 14.5 | 14.3 | 14.35 | +0.1 | +0.7 | 1.4 | 56 | 48 | 1.17 | 0.01 | -6 | 0 | -3 | -9 | 16.1 | 0 | 308 | 0 | 0 | 0 | '24/01/19 | 14.3 | 14.35 | 14.2 | 14.25 | -0.05 | -0.35 | 1.05 | 168 | 95 | 1.77 | 0.02 | +10 | 0 | +3.85 | +13.9 | 16.1 | 0 | 308 | 0 | 0 | 0 | '24/01/18 | 14.3 | 14.5 | 14.25 | 14.3 | 0 | 0 | 1.75 | 82.3 | 53 | 1.55 | 0.01 | +7 | 0 | 0 | +7 | 16.1 | -2 | 308 | 0 | 0 | 0 | '24/01/17 | 14.4 | 14.4 | 14.25 | 14.3 | -0.1 | -0.69 | 1.04 | 233 | 140 | 1.67 | 0.03 | -148 | 0 | +45 | -103 | 16.1 | +22 | 310 | 0 | 0 | 0 | '24/01/16 | 14.6 | 14.65 | 14.4 | 14.4 | -0.2 | -1.37 | 1.71 | 218 | 138 | 1.58 | 0.03 | -67 | 0 | -5 | -72 | 16.1 | +11 | 288 | 0 | 0 | 0 | '24/01/15 | 14.55 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 102 | 80 | 1.28 | 0.01 | -20 | 0 | 0 | -20 | 16.2 | -4 | 277 | 0 | 0 | 0 | '24/01/12 | 14.6 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 71.7 | 50 | 1.43 | 0.01 | -5 | 0 | 0 | -5 | 16.2 | 0 | 281 | 0 | 0 | 0 | '24/01/11 | 14.5 | 14.6 | 14.45 | 14.55 | +0.15 | +1.04 | 1.04 | 111 | 75 | 1.47 | 0.02 | +4 | 0 | -2 | +2 | 16.2 | -6 | 281 | 0 | 0 | 0 | '24/01/10 | 14.5 | 14.5 | 14.4 | 14.4 | -0.1 | -0.69 | 0.69 | 90.8 | 75 | 1.21 | 0.01 | +2 | 0 | +0.95 | +2.95 | 16.2 | -6 | 287 | 0 | 0 | 0 | '24/01/09 | 14.65 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 92.5 | 73 | 1.27 | 0.01 | +11 | 0 | +2 | +13 | 16.2 | -3 | 293 | 0 | 0 | 0 | '24/01/08 | 14.6 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 87.5 | 80 | 1.09 | 0.01 | +5 | 0 | -0.52 | +4.48 | 16.2 | +5 | 296 | 0 | 0 | 0 | '24/01/05 | 14.7 | 14.7 | 14.6 | 14.6 | 0 | 0 | 0.68 | 55.4 | 50 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 16.2 | +3 | 291 | 0 | 0 | 0 | '24/01/04 | 14.6 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 124 | 78 | 1.59 | 0.02 | +43 | 0 | -0.43 | +42.6 | 16.2 | -36 | 288 | 0 | 0 | 0 | '24/01/03 | 14.7 | 14.7 | 14.5 | 14.65 | -0.05 | -0.34 | 1.36 | 212 | 143 | 1.48 | 0.03 | +8 | 0 | -21.7 | -13.7 | 16.2 | -4 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 87.2 | 54 | 1.62 | 0.01 | +2 | 0 | -7 | -5 | 16.1 | +3 | 328 | 0 | 0 | 0 | '23/12/29 | 14.75 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 130 | 69 | 1.89 | 0.02 | -29 | 0 | -8 | -37 | 16.1 | 0 | 325 | 0 | 0 | 0 | '23/12/28 | 14.7 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34 | 0.68 | 152 | 74 | 2.06 | 0.02 | -36 | 0 | -3 | -39 | 16.2 | -61 | 325 | 0 | 0 | 0 | '23/12/27 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 88.3 | 66 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 16.2 | -5 | 386 | 0 | 0 | 0 | '23/12/26 | 14.65 | 14.7 | 14.6 | 14.7 | +0.1 | +0.68 | 0.68 | 139 | 91 | 1.53 | 0.02 | -2 | 0 | +0.73 | -1.27 | 16.2 | 0 | 391 | 0 | 0 | 0 | '23/12/25 | 14.65 | 14.65 | 14.6 | 14.6 | -0.05 | -0.34 | 0.34 | 165 | 84 | 1.97 | 0.02 | +1 | 0 | 0 | +1 | 16.2 | -10 | 391 | 0 | 0 | 0 | '23/12/22 | 14.85 | 14.85 | 14.65 | 14.65 | -0.1 | -0.68 | 1.36 | 218 | 150 | 1.46 | 0.03 | -12.9 | 0 | -1 | -13.9 | 16.2 | -102 | 401 | 0 | 0 | 0 | '23/12/21 | 14.8 | 14.8 | 14.6 | 14.75 | +0.05 | +0.34 | 1.36 | 191 | 88 | 2.17 | 0.03 | +5 | 0 | -8.05 | -3.05 | 16.2 | -27 | 503 | 0 | 0 | 0 | '23/12/20 | 14.8 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 98.9 | 69 | 1.43 | 0.01 | -6 | 0 | 0 | -6 | 16.2 | +7 | 530 | 0 | 0 | 0 | '23/12/19 | 14.8 | 14.8 | 14.6 | 14.75 | -0.05 | -0.34 | 1.35 | 274 | 104 | 2.64 | 0.04 | +15 | 0 | -2 | +13 | 16.2 | -146 | 523 | 0 | 0 | 0 | '23/12/18 | 14.85 | 15 | 14.75 | 14.8 | 0 | 0 | 1.69 | 537 | 269 | 2 | 0.08 | -26 | 0 | -1.01 | -27 | 16.2 | +103 | 669 | 0 | 0 | 0 | '23/12/15 | 14.6 | 14.8 | 14.55 | 14.8 | +0.25 | +1.72 | 1.72 | 491 | 209 | 2.35 | 0.07 | +96 | 0 | 0 | +96 | 16.2 | +33 | 566 | 0 | 0 | 0 | '23/12/14 | 14.55 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 186 | 104 | 1.79 | 0.03 | +42 | 0 | 0 | +42 | 16.1 | +17 | 533 | 0 | 0 | 0 | '23/12/13 | 14.6 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 70.4 | 72 | 0.98 | 0.01 | 0 | 0 | -0.28 | -0.28 | 16.1 | +3 | 516 | 0 | 0 | 0 | '23/12/12 | 14.55 | 14.65 | 14.5 | 14.55 | -0.05 | -0.34 | 1.03 | 141 | 83 | 1.7 | 0.02 | +11 | 0 | 0 | +11 | 16.1 | -50 | 513 | 0 | 0 | 0 | '23/12/11 | 14.6 | 14.65 | 14.55 | 14.6 | +0.05 | +0.34 | 0.69 | 128 | 82 | 1.56 | 0.02 | +6 | 0 | 0 | +6 | 16.1 | 0 | 563 | 0 | 0 | 0 | '23/12/08 | 14.5 | 14.6 | 14.45 | 14.55 | +0.05 | +0.34 | 1.03 | 141 | 65 | 2.17 | 0.02 | +19 | 0 | 0 | +19 | 16.1 | 0 | 563 | 0 | 0 | 0 | '23/12/07 | 14.6 | 14.65 | 14.4 | 14.5 | -0.1 | -0.68 | 1.71 | 348 | 145 | 2.4 | 0.05 | +10 | 0 | +3 | +13 | 16.1 | +1 | 563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 297 | 106 | 2.8 | 0.04 | +15 | 0 | -0.05 | +15 | 16.1 | 0 | 562 | 0 | 0 | 0 | '23/12/05 | 14.7 | 14.7 | 14.55 | 14.6 | -0.05 | -0.34 | 1.02 | 94 | 108 | 0.87 | 0.01 | -35 | 0 | -2.11 | -37.1 | 16.1 | -5 | 562 | 0 | 0 | 0 | '23/12/04 | 14.6 | 14.7 | 14.55 | 14.65 | +0.1 | +0.69 | 1.03 | 230 | 138 | 1.67 | 0.03 | -44 | 0 | 0 | -44 | 16.1 | -15 | 567 | 0 | 0 | 0 | '23/12/01 | 14.6 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 388 | 120 | 3.23 | 0.06 | -35 | 0 | +7 | -28 | 16.1 | -4 | 582 | 0 | 0 | 0 | '23/11/30 | 14.7 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 269 | 130 | 2.07 | 0.04 | -40 | 0 | -0.22 | -40.2 | 16.1 | +33 | 586 | 0 | 0 | 0 | '23/11/29 | 14.6 | 14.65 | 14.6 | 14.6 | 0 | 0 | 0.34 | 119 | 83 | 1.44 | 0.02 | -34 | 0 | 0 | -34 | 16.2 | 0 | 553 | 0 | 0 | 0 | '23/11/28 | 14.45 | 14.7 | 14.45 | 14.6 | +0.2 | +1.39 | 1.74 | 471 | 219 | 2.15 | 0.07 | +6 | 0 | +12 | +18 | 16.2 | +29 | 553 | 0 | 0 | 0 | '23/11/27 | 14.55 | 14.55 | 14.4 | 14.4 | -0.1 | -0.69 | 1.03 | 81 | 54 | 1.5 | 0.01 | -20 | 0 | 0 | -20 | 16.2 | 0 | 524 | 0 | 0 | 0 | '23/11/24 | 14.5 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 90.7 | 47 | 1.93 | 0.01 | +1 | 0 | 0 | +1 | 16.2 | -1 | 524 | 0 | 0 | 0 | '23/11/23 | 14.6 | 14.6 | 14.45 | 14.45 | -0.15 | -1.03 | 1.03 | 226 | 129 | 1.76 | 0.03 | -34 | 0 | -2 | -36 | 16.2 | -5 | 525 | 0 | 0 | 0 | '23/11/22 | 14.65 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 107 | 67 | 1.6 | 0.02 | -2 | 0 | +0 | -2 | 16.2 | +11 | 530 | 0 | 0 | 0 | '23/11/21 | 14.6 | 14.75 | 14.5 | 14.65 | +0.1 | +0.69 | 1.72 | 395 | 164 | 2.41 | 0.06 | +26 | 0 | +20 | +46 | 16.2 | -59 | 519 | 0 | 0 | 0 | '23/11/20 | 14.55 | 14.6 | 14.45 | 14.55 | +0.1 | +0.69 | 1.04 | 150 | 103 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 16.2 | -6 | 578 | 0 | 0 | 0 | '23/11/17 | 14.45 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 260 | 149 | 1.74 | 0.04 | +12 | 0 | -0.15 | +11.8 | 16.2 | -27 | 584 | 0 | 0 | 0 | '23/11/16 | 14.25 | 14.55 | 14.25 | 14.45 | +0.25 | +1.76 | 2.11 | 724 | 352 | 2.06 | 0.1 | -23 | 0 | +10 | -13 | 16.2 | -17 | 611 | 0 | 0 | 0 | '23/11/15 | 14.15 | 14.25 | 14.1 | 14.2 | +0.1 | +0.71 | 1.06 | 263 | 134 | 1.96 | 0.04 | -14 | 0 | +109 | +94.8 | 16.2 | -27 | 628 | 0 | 0 | 0 | '23/11/14 | 14.05 | 14.15 | 14.05 | 14.1 | +0.1 | +0.71 | 0.71 | 110 | 77 | 1.43 | 0.02 | +27 | 0 | +8 | +35 | 16.2 | -16 | 655 | 0 | 0 | 0 | '23/11/13 | 14.05 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 186 | 78 | 2.38 | 0.03 | -54 | 0 | +1 | -53 | 16.2 | +24 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 78.9 | 60 | 1.31 | 0.01 | -34 | 0 | -2 | -36 | 16.2 | -8 | 647 | 0 | 0 | 0 | '23/11/09 | 14.05 | 14.1 | 14 | 14.05 | +0.2 | +1.44 | 0.72 | 206 | 118 | 1.75 | 0.03 | -7 | 0 | 0 | -7 | 16.2 | +27 | 655 | 0 | 0 | 0 | '23/11/08 | 13.9 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 37.5 | 47 | 0.8 | 0.01 | -7 | 0 | 0 | -7 | 16.2 | -28 | 628 | 0 | 0 | 0 | '23/11/07 | 13.9 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 104 | 47 | 2.22 | 0.01 | -3 | 0 | 0 | -3 | 16.2 | +6 | 656 | 0 | 0 | 0 | '23/11/06 | 13.9 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 112 | 89 | 1.26 | 0.02 | -16 | 0 | 0 | -16 | 16.2 | +9 | 650 | 0 | 0 | 0 | '23/11/03 | 13.9 | 13.9 | 13.85 | 13.85 | +0.05 | +0.36 | 0.36 | 55 | 55 | 1 | 0.01 | -11 | 0 | 0 | -11 | 16.2 | 0 | 641 | 0 | 0 | 0 | '23/11/02 | 13.9 | 13.9 | 13.8 | 13.8 | 0 | 0 | 0.72 | 84.4 | 58 | 1.46 | 0.01 | -12 | 0 | 0 | -12 | 16.2 | -2 | 641 | 0 | 0 | 0 | '23/11/01 | 13.85 | 13.85 | 13.8 | 13.8 | 0 | 0 | 0.36 | 37.1 | 27 | 1.38 | 0.01 | -5 | 0 | 0 | -5 | 16.2 | -6 | 643 | 0 | 0 | 0 | '23/10/31 | 13.9 | 13.9 | 13.8 | 13.8 | -0.05 | -0.36 | 0.72 | 56.1 | 46 | 1.22 | 0.01 | -17 | 0 | 0 | -17 | 16.2 | -10 | 649 | 0 | 0 | 0 | '23/10/30 | 13.95 | 14 | 13.85 | 13.85 | 0 | 0 | 1.08 | 27.8 | 35 | 0.79 | | -3 | 0 | +2 | -1 | 16.2 | 0 | 659 | 0 | 0 | 0 | '23/10/27 | 13.85 | 13.95 | 13.85 | 13.85 | +0.05 | +0.36 | 0.72 | 81.6 | 54 | 1.51 | 0.01 | -18 | 0 | 0 | -18 | 16.2 | -1 | 659 | 0 | 0 | 0 | '23/10/26 | 13.95 | 13.95 | 13.8 | 13.8 | -0.15 | -1.08 | 1.08 | 100 | 71 | 1.42 | 0.01 | -17 | 0 | -10 | -27 | 16.2 | -2 | 660 | -1 | 0 | 0 | '23/10/25 | 14 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 93.9 | 70 | 1.34 | 0.01 | -34 | 0 | 0 | -34 | 16.2 | -6 | 662 | 0 | 1 | 0.15 | '23/10/24 | 13.9 | 14 | 13.8 | 14 | +0.2 | +1.45 | 1.45 | 130 | 80 | 1.62 | 0.02 | -22 | 0 | 0 | -22 | 16.2 | -2 | 668 | 0 | 1 | 0.15 | '23/10/23 | 13.8 | 13.8 | 13.7 | 13.8 | 0 | 0 | 0.72 | 147 | 94 | 1.56 | 0.02 | +63 | 0 | 0 | +63 | 16.2 | +1 | 670 | 0 | 1 | 0.15 | '23/10/20 | 13.8 | 13.9 | 13.75 | 13.8 | 0 | 0 | 1.09 | 116 | 71 | 1.64 | 0.02 | -36 | 0 | -1.82 | -37.8 | 16.2 | +4 | 669 | 0 | 1 | 0.15 | '23/10/19 | 13.8 | 13.9 | 13.75 | 13.8 | -0.05 | -0.36 | 1.08 | 72.7 | 56 | 1.3 | 0.01 | -7 | 0 | 0 | -7 | 16.2 | +1 | 665 | 0 | 1 | 0.15 | '23/10/18 | 13.85 | 13.95 | 13.8 | 13.85 | 0 | 0 | 1.08 | 101 | 66 | 1.53 | 0.01 | -1 | 0 | +10 | +9 | 16.2 | 0 | 664 | +1 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.9 | 14 | 13.8 | 13.85 | 0 | 0 | 1.44 | 101 | 66 | 1.53 | 0.01 | +30 | 0 | 0 | +30 | 16.2 | 0 | 664 | 0 | 0 | 0 | '23/10/16 | 14 | 14 | 13.85 | 13.85 | -0.15 | -1.07 | 1.07 | 72.7 | 57 | 1.28 | 0.01 | +1 | 0 | +1.2 | +2.2 | 16.2 | -2 | 664 | 0 | 0 | 0 | '23/10/13 | 13.95 | 14.1 | 13.95 | 14 | -0.05 | -0.36 | 1.07 | 71.7 | 65 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 16.2 | -6 | 666 | 0 | 0 | 0 | '23/10/12 | 13.95 | 14.05 | 13.95 | 14.05 | +0.15 | +1.08 | 0.72 | 90.5 | 66 | 1.37 | 0.01 | +18 | 0 | +1 | +19 | 16.2 | 0 | 672 | 0 | 0 | 0 | '23/10/11 | 13.95 | 14.1 | 13.9 | 13.9 | -0.05 | -0.36 | 1.43 | 70.1 | 62 | 1.13 | 0.01 | +2 | 0 | +13 | +15 | 16.2 | -8 | 672 | 0 | 0 | 0 | '23/10/06 | 14.05 | 14.05 | 13.95 | 13.95 | +0.05 | +0.36 | 0.72 | 43 | 35 | 1.23 | 0.01 | -14 | 0 | +5 | -9 | 16.2 | -3 | 680 | 0 | 0 | 0 | '23/10/05 | 13.85 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 54 | 40 | 1.35 | 0.01 | -9 | 0 | -11 | -20 | 16.2 | +23 | 683 | 0 | 0 | 0 | '23/10/04 | 14 | 14 | 13.8 | 13.85 | -0.15 | -1.07 | 1.43 | 222 | 144 | 1.54 | 0.03 | -10 | 0 | -8 | -18 | 16.2 | +1 | 660 | 0 | 0 | 0 | '23/10/03 | 14.1 | 14.1 | 14 | 14 | 0 | 0 | 0.71 | 86 | 58 | 1.48 | 0.01 | -12 | 0 | 0 | -12 | 16.2 | 0 | 659 | 0 | 0 | 0 | '23/10/02 | 14.05 | 14.2 | 14 | 14 | 0 | 0 | 1.43 | 128 | 90 | 1.42 | 0.02 | -61 | 0 | -3 | -64 | 16.2 | -39 | 659 | 0 | 0 | 0 | '23/09/28 | 14.15 | 14.15 | 14 | 14 | -0.05 | -0.36 | 1.07 | 110 | 93 | 1.18 | 0.02 | -40 | 0 | 0 | -40 | 16.2 | -10 | 698 | 0 | 0 | 0 | '23/09/27 | 14.1 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 113 | 69 | 1.63 | 0.02 | +14 | 0 | -9 | +5 | 16.2 | 0 | 708 | 0 | 0 | 0 | '23/09/26 | 14.1 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 70.1 | 61 | 1.15 | 0.01 | -17 | 0 | -5 | -22 | 16.2 | -2 | 708 | 0 | 0 | 0 | '23/09/25 | 14.05 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 76.7 | 64 | 1.2 | 0.01 | -7 | 0 | 0 | -7 | 16.2 | 0 | 710 | 0 | 0 | 0 | '23/09/22 | 14 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 187 | 81 | 2.31 | 0.03 | -4 | 0 | 0 | -4 | 16.2 | +19 | 710 | 0 | 0 | 0 | '23/09/21 | 14.05 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 248 | 118 | 2.1 | 0.03 | -31 | 0 | -1.01 | -32 | 16.2 | +20 | 691 | 0 | 0 | 0 | '23/09/20 | 14.15 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 235 | 134 | 1.76 | 0.03 | -5 | 0 | 0 | -5 | 16.2 | +42 | 671 | 0 | 0 | 0 | '23/09/19 | 14.25 | 14.25 | 14.1 | 14.1 | -0.1 | -0.7 | 1.06 | 175 | 132 | 1.33 | 0.02 | -31 | 0 | -4 | -35 | 16.2 | +23 | 629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 68 | 49 | 1.39 | 0.01 | -19 | 0 | -1 | -20 | 16.3 | +1 | 606 | 0 | 0 | 0 | '23/09/15 | 14.25 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 27 | 45 | 0.6 | | 0 | 0 | 0 | 0 | 16.3 | -1 | 605 | 0 | 0 | 0 | '23/09/14 | 14.35 | 14.35 | 14.25 | 14.3 | +0.1 | +0.7 | 0.7 | 144 | 118 | 1.22 | 0.02 | +5 | 0 | 0 | +5 | 16.3 | -25 | 606 | 0 | 0 | 0 | '23/09/13 | 14.6 | 14.65 | 14.55 | 14.6 | +0.05 | +0.34 | 0.69 | 265 | 159 | 1.67 | 0.04 | +22 | 0 | 0 | +22 | 16.3 | +18 | 631 | 0 | 0 | 0 | '23/09/12 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 136 | 88 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 16.3 | -53 | 613 | 0 | 0 | 0 | '23/09/11 | 14.55 | 14.55 | 14.5 | 14.5 | 0 | 0 | 0.34 | 144 | 67 | 2.14 | 0.02 | +2 | 0 | 0 | +2 | 16.3 | +1 | 666 | 0 | 0 | 0 | '23/09/08 | 14.5 | 14.55 | 14.4 | 14.5 | +0.05 | +0.35 | 1.04 | 175 | 69 | 2.54 | 0.03 | +2 | 0 | -5 | -3 | 16.3 | +57 | 665 | 0 | 0 | 0 | '23/09/07 | 14.5 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 195 | 69 | 2.82 | 0.03 | -19 | 0 | -9 | -28 | 16.3 | -1 | 608 | 0 | 0 | 0 | '23/09/06 | 14.45 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 134 | 84 | 1.59 | 0.02 | -13 | 0 | -16 | -29 | 16.3 | -12 | 609 | 0 | 0 | 0 | '23/09/05 | 14.65 | 14.65 | 14.45 | 14.5 | 0 | 0 | 1.38 | 266 | 90 | 2.95 | 0.04 | -19 | 0 | +7 | -12 | 16.3 | -49 | 621 | 0 | 0 | 0 | '23/09/04 | 14.4 | 14.6 | 14.4 | 14.5 | +0.1 | +0.69 | 1.39 | 210 | 116 | 1.81 | 0.03 | +6 | 0 | -2 | +4 | 16.3 | -13 | 670 | 0 | 0 | 0 | '23/09/01 | 14.3 | 14.45 | 14.3 | 14.4 | +0.15 | +1.05 | 1.05 | 119 | 72 | 1.66 | 0.02 | +29 | 0 | -2 | +27 | 16.3 | -7 | 683 | 0 | 0 | 0 | '23/08/31 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 93.7 | 55 | 1.7 | 0.01 | -20 | 0 | -0.01 | -20 | 16.3 | -10 | 690 | 0 | 0 | 0 | '23/08/30 | 14.4 | 14.4 | 14.25 | 14.25 | +0.05 | +0.35 | 1.06 | 140 | 85 | 1.65 | 0.02 | +2 | 0 | +1 | +3 | 16.3 | -12 | 700 | 0 | 0 | 0 | '23/08/29 | 14.15 | 14.35 | 14.15 | 14.2 | +0.1 | +0.71 | 1.42 | 222 | 122 | 1.82 | 0.03 | -22 | 0 | -6.04 | -28 | 16.3 | +25 | 712 | 0 | 0 | 0 | '23/08/28 | 14.15 | 14.15 | 14.1 | 14.1 | -0.05 | -0.35 | 0.35 | 46.3 | 44 | 1.05 | 0.01 | -5 | 0 | -1.01 | -6.01 | 16.3 | -5 | 687 | 0 | 0 | 0 | '23/08/25 | 14.15 | 14.2 | 14.15 | 14.15 | 0 | 0 | 0.35 | 90.3 | 75 | 1.2 | 0.01 | -5 | 0 | -3 | -8 | 16.3 | -6 | 692 | 0 | 0 | 0 | '23/08/24 | 14.1 | 14.15 | 14.1 | 14.15 | +0.05 | +0.35 | 0.35 | 80.6 | 64 | 1.26 | 0.01 | -14 | 0 | 0 | -14 | 16.3 | -1 | 698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.1 | 14.15 | 14.05 | 14.1 | +0.05 | +0.36 | 0.71 | 195 | 93 | 2.1 | 0.03 | +72 | 0 | -0.13 | +71.9 | 16.3 | +5 | 699 | 0 | 0 | 0 | '23/08/22 | 14.05 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 135 | 79 | 1.71 | 0.02 | +21 | 0 | 0 | +21 | 16.2 | -1 | 694 | 0 | 0 | 0 | '23/08/21 | 14.2 | 14.2 | 14 | 14 | -0.2 | -1.41 | 1.41 | 380 | 87 | 4.37 | 0.05 | +6 | 0 | 0 | +6 | 16.2 | -17 | 695 | 0 | 0 | 0 | '23/08/18 | 14.15 | 14.2 | 14.1 | 14.2 | +0.1 | +0.71 | 0.71 | 102 | 70 | 1.46 | 0.01 | -22 | 0 | -6.04 | -28 | 16.2 | -8 | 712 | 0 | 0 | 0 | '23/08/17 | 14.1 | 14.15 | 14.05 | 14.1 | +0.05 | +0.36 | 0.71 | 73.2 | 61 | 1.2 | 0.01 | -15 | 0 | -4 | -19 | 16.3 | -9 | 720 | 0 | 0 | 0 | '23/08/16 | 14 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 83 | 59 | 1.41 | 0.01 | -22 | 0 | +8 | -14 | 16.3 | -6 | 729 | 0 | 0 | 0 | '23/08/15 | 14.15 | 14.15 | 13.95 | 14 | -0.15 | -1.06 | 1.41 | 479 | 197 | 2.43 | 0.07 | -53 | 0 | +1 | -52 | 16.3 | +4 | 735 | 0 | 0 | 0 | '23/08/14 | 14.2 | 14.3 | 14 | 14.15 | -0.05 | -0.35 | 2.11 | 325 | 138 | 2.36 | 0.05 | -13 | 0 | -0.01 | -13 | 16.3 | +4 | 731 | 0 | 0 | 0 | '23/08/11 | 14.2 | 14.2 | 14.15 | 14.2 | 0 | 0 | 0.35 | 135 | 79 | 1.71 | 0.02 | -48 | 0 | -5.02 | -53 | 16.3 | +1 | 727 | 0 | 0 | 0 | '23/08/10 | 14.35 | 14.4 | 14.2 | 14.2 | -0.1 | -0.7 | 1.4 | 241 | 91 | 2.65 | 0.03 | -42 | 0 | -10.6 | -52.6 | 16.3 | -5 | 726 | 0 | 0 | 0 | '23/08/09 | 14.15 | 14.35 | 14.1 | 14.3 | +0.2 | +1.42 | 1.77 | 381 | 116 | 3.29 | 0.05 | -37 | 0 | -9 | -46 | 16.3 | +35 | 731 | 0 | 0 | 0 | '23/08/08 | 14.2 | 14.2 | 14.1 | 14.1 | -0.05 | -0.35 | 0.71 | 102 | 89 | 1.14 | 0.01 | -35 | 0 | -15 | -50 | 16.4 | +7 | 696 | 0 | 0 | 0 | '23/08/07 | 14.15 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 110 | 77 | 1.43 | 0.02 | -89 | 0 | -9 | -98 | 16.4 | +7 | 689 | 0 | 0 | 0 | '23/08/04 | 14.15 | 14.25 | 14.15 | 14.15 | 0 | 0 | 0.71 | 73.3 | 57 | 1.29 | 0.01 | -22 | 0 | -3.17 | -25.2 | 16.4 | +6 | 682 | 0 | 0 | 0 | '23/08/02 | 14.2 | 14.3 | 14.15 | 14.15 | -0.05 | -0.35 | 1.06 | 110 | 84 | 1.31 | 0.02 | -52 | 0 | -11.8 | -63.8 | 16.4 | +6 | 676 | 0 | 0 | 0 | '23/08/01 | 14.3 | 14.35 | 14.2 | 14.2 | -0.05 | -0.35 | 1.05 | 96 | 57 | 1.68 | 0.01 | +11 | 0 | +5 | +16 | 16.4 | +4 | 670 | 0 | 0 | 0 | '23/07/31 | 14.3 | 14.35 | 14.25 | 14.25 | +0.05 | +0.35 | 0.7 | 112 | 63 | 1.78 | 0.02 | +2 | 0 | +5 | +7 | 16.4 | -7 | 666 | 0 | 0 | 0 | '23/07/28 | 14.25 | 14.3 | 14.15 | 14.2 | -0.05 | -0.35 | 1.05 | 203 | 99 | 2.05 | 0.03 | -20 | 0 | -1 | -21 | 16.4 | -1 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 99.3 | 66 | 1.5 | 0.01 | -18 | 0 | 0 | -18 | 16.4 | -17 | 674 | 0 | 0 | 0 | '23/07/26 | 14.25 | 14.35 | 14.15 | 14.25 | 0 | 0 | 1.4 | 255 | 124 | 2.06 | 0.04 | +33 | 0 | -2 | +31 | 16.4 | +20 | 691 | 0 | 0 | 0 | '23/07/25 | 14.35 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 174 | 104 | 1.68 | 0.02 | -17 | 0 | 0 | -17 | 16.4 | 0 | 671 | 0 | 0 | 0 | '23/07/24 | 14.45 | 14.45 | 14.3 | 14.3 | -0.15 | -1.04 | 1.04 | 211 | 121 | 1.75 | 0.03 | -41 | 0 | -3 | -44 | 16.4 | -9 | 671 | 0 | 0 | 0 | '23/07/21 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 74.7 | 54 | 1.38 | 0.01 | -17 | 0 | 0 | -17 | 16.4 | -7 | 680 | 0 | 0 | 0 | '23/07/20 | 14.5 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 191 | 88 | 2.17 | 0.03 | +4 | 0 | +38.9 | +42.9 | 16.4 | +4 | 687 | 0 | 0 | 0 | '23/07/19 | 14.55 | 14.55 | 14.4 | 14.45 | -0.05 | -0.34 | 1.03 | 198 | 130 | 1.52 | 0.03 | -11 | 0 | -4 | -15 | 16.4 | +13 | 683 | 0 | 0 | 0 | '23/07/18 | 14.6 | 14.6 | 14.5 | 14.5 | -0.15 | -1.02 | 0.68 | 90.7 | 94 | 0.96 | 0.01 | +1 | 0 | -1 | 0 | 16.4 | -20 | 670 | 0 | 0 | 0 | '23/07/17 | 14.7 | 14.7 | 14.55 | 14.65 | +0.05 | +0.34 | 1.03 | 149 | 105 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 16.4 | +10 | 690 | 0 | 0 | 0 | '23/07/14 | 14.7 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 2,191 | 96 | 22.8 | 0.32 | +17 | 0 | 0 | +17 | 16.4 | +10 | 680 | 0 | 0 | 0 | '23/07/13 | 14.8 | 14.85 | 14.65 | 14.65 | -0.05 | -0.34 | 1.36 | 132 | 70 | 1.89 | 0.02 | -6 | 0 | +1 | -5 | 16.4 | -8 | 670 | 0 | 0 | 0 | '23/07/12 | 14.75 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 133 | 62 | 2.15 | 0.02 | +7 | 0 | -6 | +1 | 16.4 | +29 | 678 | 0 | 0 | 0 | '23/07/11 | 14.8 | 14.9 | 14.65 | 14.75 | 0 | 0 | 1.69 | 326 | 132 | 2.47 | 0.05 | -24 | 0 | -26.1 | -50.1 | 16.4 | -26 | 649 | 0 | 0 | 0 | '23/07/10 | 14.7 | 14.75 | 14.65 | 14.75 | +0.1 | +0.68 | 0.68 | 160 | 81 | 1.97 | 0.02 | -45 | 0 | -10 | -55 | 16.4 | +10 | 675 | 0 | 0 | 0 | '23/07/07 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 2,115 | 95 | 22.3 | 0.3 | -6 | 0 | -6.28 | -12.3 | 16.4 | +10 | 665 | 0 | 0 | 0 | '23/07/06 | 14.8 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 142 | 86 | 1.66 | 0.02 | -9 | 0 | -6.18 | -15.2 | 16.4 | +5 | 655 | 0 | 0 | 0 | '23/07/05 | 14.8 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 94.1 | 62 | 1.52 | 0.01 | +11 | 0 | -13 | -2 | 16.4 | -24 | 650 | 0 | 0 | 0 | '23/07/04 | 14.9 | 14.9 | 14.75 | 14.75 | -0.1 | -0.67 | 1.01 | 287 | 104 | 2.76 | 0.04 | -6 | 0 | 0 | -6 | 16.4 | -135 | 674 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.9 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 287 | 131 | 2.19 | 0.04 | +7 | 0 | +2 | +9 | 16.4 | +9 | 809 | 0 | 0 | 0 | '23/06/30 | 14.85 | 14.95 | 14.85 | 14.85 | 0 | 0 | 0.67 | 112 | 75 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 16.4 | +3 | 800 | 0 | 0 | 0 | '23/06/29 | 14.9 | 15 | 14.85 | 14.85 | +0.05 | +0.34 | 1.01 | 312 | 126 | 2.47 | 0.05 | +8 | 0 | +5 | +13 | 16.4 | +36 | 797 | 0 | 0 | 0 | '23/06/28 | 14.8 | 14.9 | 14.75 | 14.8 | 0 | 0 | 1.01 | 2,632 | 83 | 31.7 | 0.38 | -7 | 0 | +1.91 | -5.09 | 16.4 | +7 | 761 | 0 | 0 | 0 | '23/06/27 | 14.95 | 15 | 14.8 | 14.8 | -0.15 | -1 | 1.34 | 196 | 105 | 1.87 | 0.03 | -46 | 0 | 0 | -46 | 16.4 | -21 | 754 | 0 | 0 | 0 | '23/06/26 | 14.9 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 198 | 108 | 1.83 | 0.03 | +17 | 0 | +2 | +19 | 16.5 | +1 | 775 | 0 | 0 | 0 | '23/06/21 | 14.85 | 15 | 14.75 | 14.9 | +0.1 | +0.68 | 1.69 | 216 | 144 | 1.5 | 0.03 | +26 | 0 | -3.02 | +23 | 16.4 | -15 | 774 | 0 | 0 | 0 | '23/06/20 | 15.1 | 15.1 | 14.75 | 14.8 | -0.25 | -1.66 | 2.33 | 431 | 195 | 2.21 | 0.06 | -68 | 0 | -7 | -75 | 16.4 | -100 | 789 | 0 | 0 | 0 | '23/06/19 | 14.85 | 15.1 | 14.8 | 15.05 | +0.3 | +2.03 | 2.03 | 1,356 | 463 | 2.93 | 0.2 | -210 | 0 | -2 | -212 | 16.5 | +148 | 889 | 0 | 0 | 0 | '23/06/16 | 14.6 | 14.85 | 14.55 | 14.75 | +0.25 | +1.72 | 2.07 | 954 | 337 | 2.83 | 0.14 | +46 | 0 | 0 | +46 | 16.5 | +118 | 741 | 0 | 0 | 0 | '23/06/15 | 14.65 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 152 | 113 | 1.35 | 0.02 | 0 | 0 | -1 | -1 | 16.5 | -12 | 623 | 0 | 0 | 0 | '23/06/14 | 14.6 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 119 | 72 | 1.65 | 0.02 | -8 | 0 | +5 | -3 | 16.5 | +10 | 635 | 0 | 0 | 0 | '23/06/13 | 14.6 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 169 | 110 | 1.53 | 0.02 | -60 | 0 | +13.3 | -46.7 | 16.5 | 0 | 625 | 0 | 0 | 0 | '23/06/12 | 14.65 | 14.7 | 14.55 | 14.55 | -0.05 | -0.34 | 1.03 | 158 | 90 | 1.76 | 0.02 | -18 | 0 | 0 | -18 | 16.6 | -14 | 625 | 0 | 0 | 0 | '23/06/09 | 14.6 | 14.65 | 14.55 | 14.6 | +0.05 | +0.34 | 0.69 | 153 | 91 | 1.68 | 0.02 | +2 | 0 | +0.08 | +2.08 | 16.6 | +3 | 639 | 0 | 0 | 0 | '23/06/08 | 14.7 | 14.7 | 14.55 | 14.55 | -0.1 | -0.68 | 1.02 | 193 | 75 | 2.57 | 0.03 | -6 | 0 | 0 | -6 | 16.6 | +24 | 636 | 0 | 0 | 0 | '23/06/07 | 14.7 | 14.75 | 14.65 | 14.65 | 0 | 0 | 0.68 | 180 | 80 | 2.25 | 0.03 | -12 | 0 | +1.08 | -10.9 | 16.6 | +10 | 612 | 0 | 0 | 0 | '23/06/06 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 141 | 64 | 2.2 | 0.02 | +8 | 0 | 0 | +8 | 16.6 | -2 | 602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.5 | 14.7 | 14.5 | 14.65 | +0.1 | +0.69 | 1.37 | 204 | 95 | 2.14 | 0.03 | +30 | 0 | +1 | +31 | 16.6 | +4 | 604 | 0 | 0 | 0 | '23/06/02 | 14.45 | 14.55 | 14.4 | 14.55 | +0.15 | +1.04 | 1.04 | 202 | 103 | 1.96 | 0.03 | 0 | 0 | +1.15 | +1.15 | 16.5 | +25 | 600 | 0 | 0 | 0 | '23/06/01 | 14.55 | 14.6 | 14.4 | 14.4 | 0 | 0 | 1.39 | 195 | 108 | 1.81 | 0.03 | -8 | 0 | 0 | -8 | 16.5 | 0 | 575 | 0 | 0 | 0 | '23/05/31 | 14.55 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 178 | 97 | 1.84 | 0.03 | -1 | 0 | +26 | +25 | 16.6 | 0 | 575 | 0 | 0 | 0 | '23/05/30 | 14.55 | 14.6 | 14.45 | 14.45 | -0.05 | -0.34 | 1.03 | 126 | 57 | 2.21 | 0.02 | -17 | 0 | 0 | -17 | 16.6 | +14 | 575 | 0 | 0 | 0 | '23/05/29 | 14.65 | 14.7 | 14.5 | 14.5 | -0.1 | -0.68 | 1.37 | 101 | 67 | 1.51 | 0.01 | +5 | 0 | 0 | +5 | 16.6 | -10 | 561 | 0 | 0 | 0 | '23/05/26 | 14.65 | 14.7 | 14.6 | 14.6 | -0.1 | -0.68 | 0.68 | 116 | 60 | 1.93 | 0.02 | -4 | 0 | 0 | -4 | 16.6 | -6 | 571 | 0 | 0 | 0 | '23/05/25 | 14.75 | 14.75 | 14.6 | 14.7 | +0.05 | +0.34 | 1.02 | 116 | 61 | 1.91 | 0.02 | +10 | 0 | +2 | +12 | 16.6 | -6 | 577 | 0 | 0 | 0 | '23/05/24 | 14.75 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 221 | 130 | 1.7 | 0.03 | +50 | 0 | +31 | +81 | 16.6 | +1 | 583 | 0 | 0 | 0 | '23/05/23 | 14.75 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 116 | 72 | 1.61 | 0.02 | +13 | 0 | +2 | +15 | 16.5 | 0 | 582 | 0 | 0 | 0 | '23/05/22 | 14.75 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 123 | 56 | 2.2 | 0.02 | -24 | 0 | 0 | -24 | 16.5 | -20 | 582 | 0 | 0 | 0 | '23/05/19 | 14.75 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 216 | 97 | 2.23 | 0.03 | +30 | 0 | +10 | +40 | 16.5 | -3 | 602 | 0 | 0 | 0 | '23/05/18 | 14.7 | 14.75 | 14.6 | 14.7 | 0 | 0 | 1.02 | 268 | 112 | 2.39 | 0.04 | +20 | 0 | +35 | +55 | 16.5 | -14 | 605 | 0 | 0 | 0 | '23/05/17 | 14.65 | 14.75 | 14.6 | 14.7 | +0.15 | +1.03 | 1.03 | 224 | 163 | 1.37 | 0.03 | +5 | 0 | +115 | +120 | 16.5 | -37 | 619 | 0 | 0 | 0 | '23/05/16 | 14.65 | 14.65 | 14.55 | 14.55 | 0 | 0 | 0.69 | 127 | 65 | 1.96 | 0.02 | +4 | 0 | +23 | +27 | 16.5 | -10 | 656 | 0 | 0 | 0 | '23/05/15 | 14.65 | 14.75 | 14.5 | 14.55 | -0.1 | -0.68 | 1.71 | 105 | 54 | 1.95 | 0.02 | -1 | 0 | +10 | +9 | 16.5 | -4 | 666 | 0 | 0 | 0 | '23/05/12 | 14.7 | 14.8 | 14.65 | 14.65 | 0 | 0 | 1.02 | 424 | 156 | 2.72 | 0.06 | +31 | 0 | 0 | +31 | 16.5 | -63 | 670 | 0 | 0 | 0 | '23/05/11 | 14.5 | 14.7 | 14.5 | 14.65 | +0.15 | +1.03 | 1.38 | 548 | 183 | 2.99 | 0.08 | +112 | 0 | 0 | +112 | 16.5 | -9 | 733 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.4 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 157 | 86 | 1.82 | 0.02 | +101 | 0 | 0 | +101 | 16.5 | +3 | 742 | 0 | 0 | 0 | '23/05/09 | 14.4 | 14.4 | 14.35 | 14.4 | +0.05 | +0.35 | 0.35 | 78.7 | 39 | 2.02 | 0.01 | +12 | 0 | 0 | +12 | 16.4 | 0 | 739 | 0 | 0 | 0 | '23/05/08 | 14.45 | 14.45 | 14.35 | 14.35 | -0.05 | -0.35 | 0.69 | 152 | 69 | 2.2 | 0.02 | +1 | 0 | 0 | +1 | 16.4 | -6 | 739 | 0 | 0 | 0 | '23/05/05 | 14.45 | 14.45 | 14.35 | 14.4 | -0.05 | -0.35 | 0.69 | 157 | 71 | 2.21 | 0.02 | +11 | 0 | 0 | +11 | 16.4 | -7 | 745 | 0 | 0 | 0 | '23/05/04 | 14.3 | 14.45 | 14.3 | 14.45 | +0.15 | +1.05 | 1.05 | 113 | 64 | 1.76 | 0.02 | +13 | 0 | 0 | +13 | 16.4 | -8 | 752 | 0 | 0 | 0 | '23/05/03 | 14.25 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 74 | 51 | 1.45 | 0.01 | +6 | 0 | +2 | +8 | 16.4 | +1 | 760 | 0 | 0 | 0 | '23/05/02 | 14.35 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 185 | 82 | 2.26 | 0.03 | +7 | 0 | 0 | +7 | 16.4 | +4 | 759 | 0 | 0 | 0 | '23/04/28 | 14.35 | 14.45 | 14.3 | 14.3 | 0 | 0 | 1.05 | 114 | 79 | 1.45 | 0.02 | -34 | 0 | 0 | -34 | 16.4 | -8 | 755 | 0 | 0 | 0 | '23/04/27 | 14.3 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 150 | 115 | 1.3 | 0.02 | -23 | 0 | -5 | -28 | 16.4 | -38 | 763 | 0 | 0 | 0 | '23/04/26 | 14.35 | 14.4 | 14.25 | 14.25 | -0.05 | -0.35 | 1.05 | 99.2 | 92 | 1.08 | 0.01 | -17 | 0 | +24 | +7 | 16.4 | -1 | 801 | 0 | 0 | 0 | '23/04/25 | 14.5 | 14.5 | 14.3 | 14.3 | -0.1 | -0.69 | 1.39 | 157 | 85 | 1.85 | 0.02 | -41 | 0 | +4 | -37 | 16.4 | -4 | 802 | 0 | 0 | 0 | '23/04/24 | 14.5 | 14.5 | 14.4 | 14.4 | +0.05 | +0.35 | 0.7 | 196 | 90 | 2.18 | 0.03 | -50 | 0 | 0 | -50 | 16.4 | -12 | 806 | 0 | 0 | 0 | '23/04/21 | 14.7 | 14.95 | 14.3 | 14.35 | +0.2 | +1.41 | 4.59 | 765 | 289 | 2.65 | 0.11 | -21 | 0 | -4 | -25 | 16.5 | -14 | 818 | 0 | 0 | 0 | '23/04/20 | 14.2 | 14.25 | 14.15 | 14.15 | +0.05 | +0.35 | 0.71 | 62.7 | 63 | 1 | 0.01 | -10 | 0 | +2 | -8 | 16.5 | -8 | 832 | 0 | 0 | 0 | '23/04/19 | 14.2 | 14.2 | 14.1 | 14.1 | -0.15 | -1.05 | 0.7 | 145 | 101 | 1.43 | 0.02 | -28 | 0 | +6.72 | -21.3 | 16.5 | +11 | 840 | 0 | 0 | 0 | '23/04/18 | 14.25 | 14.25 | 14.2 | 14.25 | -0.05 | -0.35 | 0.35 | 176 | 107 | 1.64 | 0.02 | -8 | 0 | 0 | -8 | 16.5 | -56 | 829 | 0 | 0 | 0 | '23/04/17 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 218 | 148 | 1.48 | 0.03 | -9 | 0 | -0.01 | -9.01 | 16.5 | 0 | 885 | 0 | 0 | 0 | '23/04/14 | 14.2 | 14.35 | 14.15 | 14.3 | +0.1 | +0.7 | 1.41 | 258 | 176 | 1.46 | 0.04 | -36 | 0 | -0.01 | -36 | 16.5 | +9 | 885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 341 | 376 | 0.91 | 0.05 | -13 | 0 | -0.39 | -13.4 | 16.5 | +50 | 876 | 0 | 0 | 0 | '23/04/12 | 14.65 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 180 | 186 | 0.97 | 0.03 | -13 | 0 | +4.26 | -8.74 | 16.5 | +9 | 826 | 0 | 0 | 0 | '23/04/11 | 14.65 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 250 | 177 | 1.41 | 0.04 | -18 | 0 | +2 | -16 | 16.5 | +23 | 817 | 0 | 0 | 0 | '23/04/10 | 14.65 | 14.7 | 14.6 | 14.6 | -0.05 | -0.34 | 0.68 | 179 | 200 | 0.9 | 0.03 | +3 | 0 | -0.13 | +2.87 | 16.5 | +81 | 794 | 0 | 0 | 0 | '23/04/07 | 14.7 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 75.3 | 69 | 1.09 | 0.01 | -14 | 0 | -0.01 | -14 | 16.5 | -3 | 713 | 0 | 0 | 0 | '23/04/06 | 14.65 | 14.7 | 14.6 | 14.6 | +0.05 | +0.34 | 0.69 | 96.7 | 146 | 0.66 | 0.01 | -14 | 0 | -0.33 | -14.3 | 16.5 | -7 | 716 | 0 | 0 | 0 | '23/03/31 | 14.65 | 14.65 | 14.55 | 14.55 | 0 | 0 | 0.69 | 57.1 | 64 | 0.89 | 0.01 | -4 | 0 | -0.02 | -4.02 | 16.5 | +13 | 723 | 0 | 0 | 0 | '23/03/30 | 14.6 | 14.65 | 14.55 | 14.55 | 0 | 0 | 0.69 | 90.2 | 101 | 0.89 | 0.01 | -20 | 0 | -0.06 | -20.1 | 16.5 | +25 | 710 | 0 | 0 | 0 |
|