|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.75 | -0.05 | -0.15% | 1.19% | 33.85 | 33.85 | 33.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 1,242萬 | 505 | 0.7張/筆 | 33.57元 | 1.17 | 23.24 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,013萬 | 383 | 0.8張/筆 | 33.62元 | +0.15 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.15%) 財報評分: 最新64分 / 平均67分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 33.7元 (-0.05元/ -0.15%) | 成交張數: 370張 | 成交金額: 1,242萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1866高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.15%) | 第2146低 | 近2日新高 | 第4867高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 32.5 | 32.6 | 33.75 | 33.95 | 36.1 | 35.55 | 37.85 | 53.4 | 137 | 32.6 | 19.25 | 22.85 | 12.3 | 37.6 | 漲跌價 | +1.2 | +1.1 | -0.05 | -0.25 | -2.4 | -1.85 | -4.15 | -19.7 | -103.3 | +1.1 | +14.45 | +10.85 | +21.4 | -3.9 | 漲跌幅 | +3.69% | +3.37% | -0.15% | -0.74% | -6.65% | -5.2% | -11% | -36.9% | -75.4% | +3.37% | +75.1% | +47.5% | +174% | -10.4% | 振幅 | 3.23% | 5.06% | 5.04% | 5.89% | 12.9% | 20.3% | 21% | 44% | 105% | 471% | 838% | 706% | 1356% | 16.4% | 成交張數 | 1,229 | 1,916 | 3,754 | 7,476 | 1.91萬 | 5.45萬 | 11.1萬 | 38.9萬 | 187萬 | 402萬 | 539萬 | 676萬 | 795萬 | 2.4萬 | 成交金額 | 4,111萬 | 6,356萬 | 1.25億 | 2.5億 | 6.54億 | 19.5億 | 40.7億 | 159億 | 1,900億 | 3,208億 | 3,563億 | 3,903億 | 4,155億 | 8.34億 | 週轉率 | 0.25% | 0.39% | 0.76% | 1.52% | 3.88% | 11.1% | 22.6% | 79% | 379% | 815% | 1095% | 1373% | 1614% | 4.87% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 33.85 | 33.85 | 33.45 | 33.7 | -0.05 | -0.15 | 1.19 | 370 | 505 | 0.73 | 0.12 | -80 | 0 | +20 | -60 | 6.99 | -1 | 1,180 | 0 | 1 | 0.08 | '24/04/23 | 33.65 | 33.75 | 33.4 | 33.75 | +0.15 | +0.45 | 1.04 | 301 | 383 | 0.79 | 0.1 | -1 | +1 | +12 | +12 | 7 | -4 | 1,181 | 0 | 1 | 0.08 | '24/04/22 | 33 | 33.65 | 32.8 | 33.6 | +1.1 | +3.38 | 2.62 | 557 | 463 | 1.2 | 0.19 | +158 | 0 | +17 | +175 | 7 | -38 | 1,185 | 0 | 1 | 0.08 | '24/04/19 | 33.1 | 33.1 | 32.2 | 32.5 | -0.6 | -1.81 | 2.72 | 448 | 535 | 0.84 | 0.15 | -185 | 0 | -34.6 | -220 | 6.96 | +1 | 1,223 | 0 | 1 | 0.08 | '24/04/18 | 32.85 | 33.25 | 32.55 | 33.1 | +0.5 | +1.53 | 2.15 | 239 | 245 | 0.98 | 0.08 | -59 | 0 | -5.28 | -64.3 | 6.99 | +6 | 1,222 | -2 | 1 | 0.08 | '24/04/17 | 32.55 | 32.75 | 32.5 | 32.6 | -0.05 | -0.15 | 0.77 | 262 | 267 | 0.98 | 0.09 | -11 | 0 | -14.5 | -25.5 | 7 | +10 | 1,216 | -2 | 3 | 0.25 | '24/04/16 | 33.1 | 33.2 | 32.6 | 32.65 | -0.55 | -1.66 | 1.81 | 588 | 538 | 1.09 | 0.19 | -146 | 0 | -2.25 | -148 | 7 | +27 | 1,206 | 0 | 5 | 0.41 | '24/04/15 | 33.75 | 33.8 | 33.2 | 33.2 | -0.4 | -1.19 | 1.79 | 382 | 370 | 1.03 | 0.13 | -144 | -29 | -0.07 | -173 | 7.02 | +5 | 1,179 | +2 | 5 | 0.42 | '24/04/12 | 33.8 | 33.9 | 33.55 | 33.6 | +0.05 | +0.15 | 1.04 | 367 | 316 | 1.16 | 0.12 | -111 | -1 | -10.3 | -122 | 7.04 | -6 | 1,174 | 0 | 3 | 0.26 | '24/04/11 | 33.75 | 33.75 | 33.5 | 33.55 | -0.2 | -0.59 | 0.74 | 239 | 214 | 1.12 | 0.08 | -27 | 0 | +0.33 | -26.7 | 7.06 | +7 | 1,180 | 0 | 3 | 0.25 | '24/04/10 | 33.55 | 33.95 | 33.55 | 33.75 | +0.25 | +0.75 | 1.19 | 564 | 397 | 1.42 | 0.19 | +12 | -19 | +26 | +19 | 7.06 | -33 | 1,173 | 0 | 3 | 0.26 | '24/04/09 | 33.15 | 33.55 | 33.15 | 33.5 | +0.3 | +0.9 | 1.2 | 351 | 256 | 1.37 | 0.12 | +160 | 0 | +3 | +163 | 7.05 | -92 | 1,206 | +1 | 3 | 0.25 | '24/04/08 | 33.3 | 33.3 | 33.15 | 33.2 | 0 | 0 | 0.45 | 231 | 232 | 1 | 0.08 | -26 | -1 | -0.28 | -27.3 | 7.02 | +9 | 1,298 | +1 | 2 | 0.15 | '24/04/03 | 33.2 | 33.45 | 33.2 | 33.2 | -0.05 | -0.15 | 0.75 | 150 | 142 | 1.06 | 0.05 | -52 | -14 | +0.62 | -65.4 | 7.02 | -5 | 1,289 | +1 | 1 | 0.08 | '24/04/02 | 33.25 | 33.35 | 33.15 | 33.25 | +0.05 | +0.15 | 0.6 | 132 | 169 | 0.78 | 0.04 | -3.53 | 0 | -0.19 | -3.72 | 7.02 | +3 | 1,294 | 0 | 0 | 0 | '24/04/01 | 33.2 | 33.25 | 33.1 | 33.2 | +0.1 | +0.3 | 0.45 | 184 | 210 | 0.88 | 0.06 | -13.9 | +2 | +2.74 | -9.2 | 7.02 | -29 | 1,291 | 0 | 0 | 0 | '24/03/29 | 33.35 | 33.4 | 33.1 | 33.1 | -0.15 | -0.45 | 0.9 | 319 | 298 | 1.07 | 0.11 | -88 | -73 | +0.59 | -160 | 7.02 | -15 | 1,320 | 0 | 0 | 0 | '24/03/28 | 33.3 | 33.5 | 33.25 | 33.25 | +0.05 | +0.15 | 0.75 | 486 | 594 | 0.82 | 0.16 | -85 | 0 | +2.38 | -82.6 | 7.08 | -66 | 1,335 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.8 | 34.2 | 33.75 | 34.2 | +0.3 | +0.88 | 1.33 | 733 | 441 | 1.66 | 0.25 | +203 | +2 | -11.3 | +194 | 7.12 | +116 | 1,401 | 0 | 0 | 0 | '24/03/26 | 33.95 | 34.2 | 33.8 | 33.9 | -0.05 | -0.15 | 1.18 | 571 | 327 | 1.74 | 0.19 | -158 | -1 | +4.14 | -155 | 7.06 | -1 | 1,285 | 0 | 0 | 0 | '24/03/25 | 33.95 | 34.05 | 33.85 | 33.95 | -0.1 | -0.29 | 0.59 | 286 | 298 | 0.96 | 0.1 | -93 | 0 | +0.05 | -93 | 7.08 | +1 | 1,286 | -1 | 0 | 0 | '24/03/22 | 34 | 34.25 | 34 | 34.05 | +0.05 | +0.15 | 0.74 | 340 | 314 | 1.08 | 0.12 | -88 | 0 | -0.41 | -88.4 | 7.09 | +13 | 1,285 | 0 | 1 | 0.08 | '24/03/21 | 33.45 | 34.05 | 33.45 | 34 | +0.55 | +1.64 | 1.79 | 346 | 332 | 1.04 | 0.12 | +101 | +4 | +3.86 | +109 | 7.11 | -6 | 1,272 | -1 | 1 | 0.08 | '24/03/20 | 33.35 | 33.6 | 33.2 | 33.45 | 0 | 0 | 1.2 | 501 | 412 | 1.22 | 0.17 | -75.2 | +1 | -3.71 | -77.9 | 7.11 | -14 | 1,278 | -4 | 2 | 0.16 | '24/03/19 | 33.35 | 33.65 | 33.35 | 33.45 | -0.15 | -0.45 | 0.89 | 229 | 230 | 0.99 | 0.08 | -50 | -40 | -4 | -94 | 7.12 | +1 | 1,292 | -15 | 6 | 0.46 | '24/03/18 | 33.5 | 33.85 | 33.2 | 33.6 | +0.1 | +0.3 | 1.94 | 409 | 450 | 0.91 | 0.14 | -63 | 0 | -1.25 | -64.3 | 7.13 | +4 | 1,291 | -15 | 21 | 1.63 | '24/03/15 | 33.9 | 33.9 | 33.5 | 33.5 | -0.4 | -1.18 | 1.18 | 548 | 543 | 1.01 | 0.18 | -323 | -2 | -0.02 | -325 | 7.13 | -11 | 1,287 | -1 | 36 | 2.8 | '24/03/14 | 34.15 | 34.2 | 33.9 | 33.9 | -0.25 | -0.73 | 0.88 | 320 | 303 | 1.06 | 0.11 | -76 | -51 | -0.19 | -127 | 7.19 | +11 | 1,298 | 0 | 37 | 2.85 | '24/03/13 | 34.25 | 34.25 | 33.8 | 34.15 | -0.2 | -0.58 | 1.31 | 580 | 558 | 1.04 | 0.2 | -178 | +5 | -1.63 | -174 | 7.2 | -1 | 1,287 | 0 | 37 | 2.87 | '24/03/12 | 34.2 | 34.5 | 34.2 | 34.35 | +0.15 | +0.44 | 0.88 | 233 | 363 | 0.64 | 0.08 | -31.3 | +1 | +8.45 | -21.9 | 7.23 | -6 | 1,288 | 0 | 37 | 2.87 | '24/03/11 | 34.1 | 34.25 | 33.85 | 34.2 | +0.15 | +0.44 | 1.17 | 340 | 365 | 0.93 | 0.12 | -33 | +8 | +6.45 | -18.6 | 7.23 | 0 | 1,294 | -1 | 37 | 2.86 | '24/03/08 | 34.35 | 34.5 | 34.05 | 34.05 | -0.75 | -2.16 | 1.29 | 1,020 | 911 | 1.12 | 0.35 | -174 | -57 | +4.07 | -227 | 7.24 | +46 | 1,294 | +1 | 38 | 2.94 | '24/03/07 | 35.2 | 35.25 | 34.65 | 34.8 | -0.5 | -1.42 | 1.7 | 788 | 761 | 1.04 | 0.27 | -346 | +4 | -1.74 | -343 | 7.3 | -50 | 1,248 | 0 | 37 | 2.96 | '24/03/06 | 35.25 | 35.35 | 35.1 | 35.3 | +0.2 | +0.57 | 0.71 | 292 | 322 | 0.91 | 0.1 | -32 | -2 | -0.03 | -34 | 7.37 | +15 | 1,298 | 0 | 37 | 2.85 | '24/03/05 | 35.1 | 35.25 | 35.05 | 35.1 | 0 | 0 | 0.57 | 249 | 307 | 0.81 | 0.09 | -54 | -1 | -1.23 | -56.2 | 7.66 | +5 | 1,283 | 0 | 37 | 2.88 | '24/03/04 | 35.15 | 35.3 | 35 | 35.1 | -0.1 | -0.28 | 0.85 | 398 | 444 | 0.9 | 0.14 | -117 | +3 | -0.7 | -115 | 7.67 | +17 | 1,278 | 0 | 37 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 35.3 | 35.35 | 35.1 | 35.2 | -0.15 | -0.42 | 0.71 | 328 | 389 | 0.84 | 0.12 | -69 | -32 | -6.58 | -108 | 7.7 | +1 | 1,261 | 0 | 37 | 2.93 | '24/02/29 | 35.4 | 35.6 | 35.25 | 35.35 | -0.2 | -0.56 | 0.98 | 665 | 572 | 1.16 | 0.23 | -328 | -3 | +10.7 | -320 | 7.71 | +42 | 1,260 | +1 | 37 | 2.94 | '24/02/27 | 35.65 | 35.9 | 35.5 | 35.55 | -0.1 | -0.28 | 1.12 | 228 | 299 | 0.76 | 0.08 | -72 | -3 | -0.14 | -75.1 | 7.77 | -7 | 1,218 | 0 | 36 | 2.96 | '24/02/26 | 35.6 | 35.8 | 35.6 | 35.65 | -0.2 | -0.56 | 0.56 | 639 | 465 | 1.37 | 0.23 | +186 | -1 | +3.55 | +188 | 7.79 | +8 | 1,225 | -12 | 36 | 2.94 | '24/02/23 | 36.05 | 36.1 | 35.85 | 35.85 | -0.3 | -0.83 | 0.69 | 368 | 346 | 1.06 | 0.13 | -132 | -2 | -0.32 | -134 | 7.75 | -9 | 1,217 | 0 | 48 | 3.94 | '24/02/22 | 36.25 | 36.3 | 36.1 | 36.15 | 0 | 0 | 0.55 | 194 | 209 | 0.93 | 0.07 | +5 | 0 | +6.16 | +11.2 | 7.78 | +6 | 1,226 | 0 | 48 | 3.92 | '24/02/21 | 36.15 | 36.45 | 36.1 | 36.15 | +0.05 | +0.14 | 0.97 | 165 | 190 | 0.87 | 0.06 | -7 | 0 | +14.8 | +7.85 | 7.78 | -11 | 1,220 | 0 | 48 | 3.93 | '24/02/20 | 36.25 | 36.4 | 36.1 | 36.1 | -0.35 | -0.96 | 0.82 | 158 | 241 | 0.66 | 0.06 | -25 | -31 | +2.44 | -53.6 | 7.78 | +16 | 1,231 | -7 | 48 | 3.9 | '24/02/19 | 36.15 | 36.55 | 36.15 | 36.45 | +0.35 | +0.97 | 1.11 | 209 | 231 | 0.91 | 0.08 | +71 | -1 | +17 | +87 | 7.79 | -5 | 1,215 | 0 | 55 | 4.53 | '24/02/16 | 36.1 | 36.3 | 36.05 | 36.1 | +0.1 | +0.28 | 0.69 | 239 | 207 | 1.16 | 0.09 | +54 | -32 | +4.9 | +26.9 | 7.78 | -1 | 1,220 | 0 | 55 | 4.51 | '24/02/15 | 35.6 | 36 | 35.6 | 36 | +0.05 | +0.14 | 1.11 | 281 | 296 | 0.95 | 0.1 | +4 | -3 | -0.62 | +0.38 | 7.76 | +8 | 1,221 | 0 | 55 | 4.5 | '24/02/05 | 36.15 | 36.15 | 35.75 | 35.95 | -0.2 | -0.55 | 1.11 | 199 | 226 | 0.88 | 0.07 | -68 | -3 | -0.96 | -72 | 7.76 | +3 | 1,213 | -13 | 55 | 4.53 | '24/02/02 | 36.8 | 36.8 | 36.15 | 36.15 | -0.45 | -1.23 | 1.78 | 159 | 169 | 0.94 | 0.06 | +1 | -15 | +3.99 | -10 | 7.78 | -9 | 1,210 | 0 | 68 | 5.62 | '24/02/01 | 36.2 | 36.85 | 36.2 | 36.6 | +0.45 | +1.24 | 1.8 | 212 | 202 | 1.05 | 0.08 | +28 | +6 | +4 | +38 | 7.78 | +20 | 1,219 | 0 | 68 | 5.58 | '24/01/31 | 36.15 | 36.4 | 36.05 | 36.15 | 0 | 0 | 0.97 | 112 | 139 | 0.81 | 0.04 | +6 | +17 | +2.15 | +25.1 | 7.78 | -2 | 1,199 | -17 | 68 | 5.67 | '24/01/30 | 36.5 | 36.5 | 35.95 | 36.15 | -0.2 | -0.55 | 1.51 | 196 | 238 | 0.83 | 0.07 | -42.3 | 0 | +0.56 | -41.7 | 7.79 | -23 | 1,201 | -24 | 85 | 7.08 | '24/01/29 | 35.85 | 36.45 | 35.85 | 36.35 | +0.15 | +0.41 | 1.66 | 131 | 172 | 0.76 | 0.05 | +24 | 0 | -3 | +21 | 7.79 | -8 | 1,224 | 0 | 109 | 8.91 | '24/01/26 | 35.95 | 36.25 | 35.9 | 36.2 | +0.3 | +0.84 | 0.97 | 88.3 | 105 | 0.84 | 0.03 | +38 | 0 | 0 | +38 | 7.79 | +4 | 1,232 | 0 | 109 | 8.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 36.25 | 36.25 | 35.9 | 35.9 | -0.2 | -0.55 | 0.97 | 165 | 185 | 0.89 | 0.06 | -50 | 0 | -29.4 | -79.4 | 7.78 | +2 | 1,228 | -24 | 109 | 8.88 | '24/01/24 | 36.3 | 36.35 | 36.05 | 36.1 | -0.1 | -0.28 | 0.83 | 151 | 156 | 0.97 | 0.05 | -11 | -1 | -16.1 | -28.1 | 7.79 | -2 | 1,226 | -10 | 133 | 10.8 | '24/01/23 | 35.8 | 36.2 | 35.8 | 36.2 | +0.4 | +1.12 | 1.12 | 146 | 128 | 1.14 | 0.05 | +33 | +3 | +5.8 | +41.8 | 7.79 | -5 | 1,228 | -8 | 143 | 11.6 | '24/01/22 | 35.75 | 36.1 | 35.75 | 35.8 | +0.05 | +0.14 | 0.98 | 107 | 158 | 0.68 | 0.04 | -11 | -1 | -5.07 | -17.1 | 7.78 | -11 | 1,233 | 0 | 151 | 12.2 | '24/01/19 | 35.35 | 35.9 | 35.35 | 35.75 | +0.1 | +0.28 | 1.54 | 159 | 159 | 1 | 0.06 | +5 | -7 | +18.6 | +16.6 | 7.79 | -5 | 1,244 | 0 | 151 | 12.1 | '24/01/18 | 35.55 | 35.95 | 35.35 | 35.65 | +0.1 | +0.28 | 1.69 | 167 | 182 | 0.92 | 0.06 | +6 | +17 | +2.15 | +25.1 | 7.78 | -29 | 1,249 | 0 | 151 | 12.1 | '24/01/17 | 35.5 | 35.85 | 35.5 | 35.55 | -0.35 | -0.97 | 0.97 | 487 | 468 | 1.04 | 0.17 | -256 | +29 | +60.9 | -166 | 7.78 | +8 | 1,278 | -3 | 151 | 11.8 | '24/01/16 | 36.65 | 36.65 | 35.8 | 35.9 | -0.75 | -2.05 | 2.32 | 655 | 603 | 1.09 | 0.24 | -446 | +42 | +2.19 | -402 | 7.86 | +52 | 1,270 | -6 | 154 | 12.1 | '24/01/15 | 36.6 | 36.8 | 36.5 | 36.65 | +0.1 | +0.27 | 0.82 | 229 | 258 | 0.89 | 0.08 | +6 | 0 | -0.74 | +5.26 | 7.95 | +7 | 1,218 | 0 | 160 | 13.1 | '24/01/12 | 36.6 | 36.7 | 36.55 | 36.55 | -0.25 | -0.68 | 0.41 | 176 | 186 | 0.95 | 0.06 | -68.5 | 0 | +0.73 | -67.8 | 7.95 | -30 | 1,211 | 0 | 160 | 13.2 | '24/01/11 | 36.5 | 36.8 | 36.5 | 36.8 | +0.2 | +0.55 | 0.82 | 169 | 154 | 1.1 | 0.06 | +17 | 0 | -14.4 | +2.63 | 7.96 | -2 | 1,241 | +1 | 160 | 12.9 | '24/01/10 | 36.8 | 36.8 | 36.5 | 36.6 | -0.4 | -1.08 | 0.81 | 345 | 299 | 1.15 | 0.13 | -92 | 0 | -0.91 | -92.9 | 7.96 | -102 | 1,243 | -25 | 159 | 12.8 | '24/01/09 | 37.95 | 38.05 | 37 | 37 | -0.9 | -2.37 | 2.77 | 477 | 427 | 1.12 | 0.18 | -161 | 0 | +3.31 | -158 | 7.97 | +35 | 1,345 | 0 | 184 | 13.7 | '24/01/08 | 38 | 38.35 | 37.9 | 37.9 | 0 | 0 | 1.19 | 568 | 358 | 1.59 | 0.22 | +48 | -28 | 0 | +20 | 8 | -10 | 1,310 | -105 | 184 | 14 | '24/01/05 | 37.8 | 38 | 37.65 | 37.9 | +0.2 | +0.53 | 0.93 | 327 | 299 | 1.09 | 0.12 | +152 | 0 | 0 | +152 | 8 | -19 | 1,320 | 0 | 289 | 21.9 | '24/01/04 | 38 | 38 | 37.55 | 37.7 | +0.1 | +0.27 | 1.2 | 313 | 224 | 1.4 | 0.12 | -112 | 0 | -0.01 | -112 | 7.97 | 0 | 1,339 | -5 | 289 | 21.6 | '24/01/03 | 37.75 | 37.95 | 37.55 | 37.6 | +0.1 | +0.27 | 1.07 | 258 | 202 | 1.28 | 0.1 | -105 | 0 | -20.2 | -125 | 7.99 | +5 | 1,339 | 0 | 294 | 22 | '24/01/02 | 37.65 | 37.9 | 37.4 | 37.5 | -0.1 | -0.27 | 1.33 | 151 | 196 | 0.77 | 0.06 | -10 | 0 | -7.03 | -17 | 8.02 | -12 | 1,334 | 0 | 294 | 22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 37.45 | 37.85 | 37.45 | 37.6 | +0.05 | +0.13 | 1.07 | 389 | 226 | 1.72 | 0.15 | +121 | 0 | -9.33 | +112 | 8.03 | +2 | 1,346 | 0 | 294 | 21.8 | '23/12/28 | 37.65 | 37.65 | 37.4 | 37.55 | -0.15 | -0.4 | 0.66 | 190 | 546 | 0.35 | 0.07 | +9 | -1 | -4 | +4 | 8 | -17 | 1,344 | 0 | 294 | 21.9 | '23/12/27 | 37.5 | 37.75 | 37.4 | 37.7 | +0.2 | +0.53 | 0.93 | 221 | 190 | 1.16 | 0.08 | +78.1 | -1 | +2 | +79.1 | 8 | +24 | 1,361 | 0 | 294 | 21.6 | '23/12/26 | 37.3 | 37.7 | 37.3 | 37.5 | +0.25 | +0.67 | 1.07 | 208 | 191 | 1.09 | 0.08 | +96 | -16 | -0.01 | +80 | 7.98 | +15 | 1,337 | 0 | 294 | 22 | '23/12/25 | 37.6 | 37.75 | 37.2 | 37.25 | -0.35 | -0.93 | 1.46 | 246 | 226 | 1.09 | 0.09 | -48 | 0 | 0 | -48 | 7.96 | +19 | 1,322 | -10 | 294 | 22.2 | '23/12/22 | 37.75 | 37.9 | 37.55 | 37.6 | -0.25 | -0.66 | 0.92 | 179 | 207 | 0.86 | 0.07 | -71.6 | -2 | -5 | -78.6 | 7.97 | +1 | 1,303 | 0 | 304 | 23.3 | '23/12/21 | 37.85 | 38.75 | 37.65 | 37.85 | 0 | 0 | 2.91 | 887 | 727 | 1.22 | 0.34 | +28.2 | 0 | -3.17 | +25 | 8 | -16 | 1,302 | 0 | 304 | 23.3 | '23/12/20 | 37.2 | 37.85 | 37.2 | 37.85 | +0.7 | +1.88 | 1.75 | 391 | 340 | 1.15 | 0.15 | +138 | 0 | 0 | +138 | 8 | -49 | 1,318 | +1 | 304 | 23.1 | '23/12/19 | 37.6 | 37.6 | 37.1 | 37.15 | -0.45 | -1.2 | 1.33 | 283 | 281 | 1.01 | 0.11 | -61.1 | -29 | -7.68 | -97.7 | 7.97 | -1 | 1,367 | -2 | 303 | 22.2 | '23/12/18 | 37.75 | 37.8 | 37.45 | 37.6 | +0.15 | +0.4 | 0.93 | 301 | 288 | 1.04 | 0.11 | -91.6 | +4 | -1.87 | -89.5 | 7.99 | -15 | 1,368 | +4 | 305 | 22.3 | '23/12/15 | 37.25 | 37.45 | 37.05 | 37.45 | +0.45 | +1.22 | 1.08 | 507 | 283 | 1.79 | 0.19 | -32.9 | +145 | -0.08 | +112 | 8 | -10 | 1,383 | +4 | 301 | 21.8 | '23/12/14 | 36.9 | 37.45 | 36.65 | 37 | +0.1 | +0.27 | 2.17 | 608 | 448 | 1.36 | 0.23 | +7.88 | -44 | -0.25 | -36.4 | 8.01 | -26 | 1,393 | +6 | 297 | 21.3 | '23/12/13 | 37.5 | 37.5 | 36.85 | 36.9 | -0.35 | -0.94 | 1.74 | 286 | 281 | 1.02 | 0.11 | -178 | -16 | -0.4 | -195 | 8.01 | +36 | 1,419 | +5 | 291 | 20.5 | '23/12/12 | 37.2 | 37.25 | 36.8 | 37.25 | +0.05 | +0.13 | 1.21 | 1,783 | 462 | 3.86 | 0.66 | -36.2 | -17 | -22.9 | -76.1 | 8.05 | +13 | 1,383 | +5 | 286 | 20.7 | '23/12/11 | 37.55 | 37.7 | 37.2 | 37.2 | -0.4 | -1.06 | 1.33 | 275 | 275 | 1 | 0.1 | -55.5 | -1 | +2.57 | -54 | 8.01 | +5 | 1,370 | +3 | 281 | 20.5 | '23/12/08 | 37.7 | 37.7 | 37.05 | 37.6 | -0.1 | -0.27 | 1.72 | 475 | 434 | 1.09 | 0.18 | +138 | 0 | -0.45 | +138 | 8.02 | -44 | 1,365 | +4 | 278 | 20.4 | '23/12/07 | 38.6 | 38.6 | 37.7 | 37.7 | -0.7 | -1.82 | 2.34 | 510 | 460 | 1.11 | 0.19 | -88 | 0 | +1.7 | -86.3 | 7.99 | +43 | 1,409 | -5 | 274 | 19.4 | '23/12/06 | 38.55 | 38.65 | 38.3 | 38.4 | -0.2 | -0.52 | 0.91 | 350 | 546 | 0.64 | 0.13 | +9.91 | 0 | -0.05 | +9.86 | 8.01 | -7 | 1,366 | +7 | 279 | 20.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 39.05 | 39.4 | 38.2 | 38.6 | -0.4 | -1.03 | 3.08 | 1,211 | 901 | 1.34 | 0.47 | +271 | 0 | -5 | +266 | 8.02 | -88 | 1,373 | -1 | 272 | 19.8 | '23/12/04 | 38.6 | 39.4 | 38.4 | 39 | +0.7 | +1.83 | 2.61 | 1,792 | 1,174 | 1.53 | 0.7 | +360 | 0 | +0 | +360 | 7.97 | -52 | 1,461 | +6 | 273 | 18.7 | '23/12/01 | 38.2 | 38.5 | 38.1 | 38.3 | +0.1 | +0.26 | 1.05 | 618 | 616 | 1 | 0.24 | +100 | 0 | -3 | +97 | 7.9 | +27 | 1,513 | +8 | 267 | 17.6 | '23/11/30 | 38.4 | 38.4 | 37.85 | 38.2 | +0.2 | +0.53 | 1.45 | 549 | 471 | 1.17 | 0.21 | +67 | 0 | -1 | +66 | 7.9 | -34 | 1,486 | -31 | 259 | 17.4 | '23/11/29 | 37.55 | 38.1 | 37.4 | 38 | +0.25 | +0.66 | 1.85 | 530 | 567 | 0.93 | 0.2 | +32 | -1 | -22 | +9 | 7.89 | -1 | 1,520 | +6 | 290 | 19.1 | '23/11/28 | 38.05 | 38.1 | 37.25 | 37.75 | -0.25 | -0.66 | 2.24 | 1,033 | 943 | 1.1 | 0.39 | +42.7 | 0 | +6 | +48.7 | 7.89 | -95 | 1,521 | -1 | 284 | 18.7 | '23/11/27 | 36.85 | 38.3 | 36.85 | 38 | +1.6 | +4.4 | 3.98 | 2,653 | 1,873 | 1.42 | 1 | +220 | 0 | -22.5 | +198 | 7.89 | +126 | 1,616 | -17 | 285 | 17.6 | '23/11/24 | 36.35 | 36.6 | 36.3 | 36.4 | +0.05 | +0.14 | 0.83 | 235 | 244 | 0.96 | 0.09 | +90 | -13 | -9 | +68 | 7.85 | +16 | 1,490 | 0 | 302 | 20.3 | '23/11/23 | 36.3 | 36.6 | 36.15 | 36.35 | +0.05 | +0.14 | 1.24 | 251 | 288 | 0.87 | 0.09 | +43 | 0 | -3 | +40 | 7.83 | -25 | 1,474 | -2 | 302 | 20.5 | '23/11/22 | 36.15 | 36.6 | 36 | 36.3 | +0.15 | +0.41 | 1.66 | 440 | 567 | 0.78 | 0.16 | +130 | -1 | 0 | +129 | 7.83 | -5 | 1,499 | 0 | 304 | 20.3 | '23/11/21 | 35.65 | 36.25 | 35.65 | 36.15 | +0.55 | +1.54 | 1.69 | 560 | 574 | 0.98 | 0.2 | +152 | -3 | 0 | +149 | 7.8 | -24 | 1,504 | -64 | 304 | 20.2 | '23/11/20 | 35.4 | 35.65 | 35.4 | 35.6 | +0.2 | +0.56 | 0.71 | 206 | 212 | 0.97 | 0.07 | +34.3 | -1 | 0 | +33.3 | 7.77 | -16 | 1,528 | 0 | 368 | 24.1 | '23/11/17 | 35.5 | 35.5 | 35.25 | 35.4 | +0.1 | +0.28 | 0.71 | 184 | 198 | 0.93 | 0.06 | -57 | -4 | -0.28 | -61.3 | 7.76 | -8 | 1,544 | 0 | 368 | 23.8 | '23/11/16 | 35.65 | 35.75 | 35.25 | 35.3 | -0.3 | -0.84 | 1.4 | 295 | 328 | 0.9 | 0.1 | -109 | 0 | -4.32 | -113 | 7.77 | +4 | 1,552 | 0 | 368 | 23.7 | '23/11/15 | 34.95 | 35.75 | 34.95 | 35.6 | +0.85 | +2.45 | 2.3 | 8,311 | 458 | 18.2 | 2.89 | +222 | -1 | +31.1 | +252 | 7.79 | -34 | 1,548 | +1 | 368 | 23.8 | '23/11/14 | 34.65 | 34.95 | 34.65 | 34.75 | +0.25 | +0.72 | 0.87 | 227 | 200 | 1.14 | 0.08 | +71 | 0 | -5.74 | +65.3 | 7.74 | -28 | 1,582 | +5 | 367 | 23.2 | '23/11/13 | 34.4 | 34.5 | 34.3 | 34.5 | +0.1 | +0.29 | 0.58 | 177 | 232 | 0.76 | 0.06 | -39 | -2 | +1.76 | -39.2 | 7.68 | +5 | 1,610 | 0 | 362 | 22.5 | '23/11/10 | 34.85 | 34.85 | 34.35 | 34.4 | -0.4 | -1.15 | 1.44 | 334 | 342 | 0.98 | 0.12 | -101 | -1 | -0.57 | -103 | 7.72 | -9 | 1,605 | -6 | 362 | 22.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 34.8 | 34.85 | 34.7 | 34.8 | +0.1 | +0.29 | 0.43 | 80.3 | 106 | 0.76 | 0.03 | +0.99 | 0 | -0.6 | +0.39 | 7.74 | 0 | 1,614 | 0 | 368 | 22.8 | '23/11/08 | 34.55 | 34.9 | 34.55 | 34.7 | +0.15 | +0.43 | 1.01 | 160 | 178 | 0.9 | 0.06 | -21 | -2 | +0.37 | -22.6 | 7.74 | -17 | 1,614 | +9 | 368 | 22.8 | '23/11/07 | 34.65 | 34.75 | 34.5 | 34.55 | -0.2 | -0.58 | 0.72 | 176 | 240 | 0.73 | 0.06 | -28 | 0 | -0.22 | -28.2 | 7.74 | -2 | 1,631 | -1 | 359 | 22 | '23/11/06 | 34.5 | 34.9 | 34.4 | 34.75 | -0.05 | -0.14 | 1.44 | 323 | 353 | 0.91 | 0.11 | +16.2 | 0 | +0.61 | +16.8 | 7.75 | -19 | 1,633 | +14 | 360 | 22 | '23/11/03 | 34.6 | 34.95 | 34.6 | 34.8 | +0.2 | +0.58 | 1.01 | 196 | 191 | 1.03 | 0.07 | +14 | -2 | -0.86 | +11.1 | 7.68 | +5 | 1,652 | -12 | 346 | 20.9 | '23/11/02 | 34.3 | 34.7 | 34.3 | 34.6 | +0.35 | +1.02 | 1.17 | 147 | 139 | 1.06 | 0.05 | +11 | 0 | +29.4 | +40.4 | 7.6 | -43 | 1,647 | -9 | 358 | 21.7 | '23/11/01 | 34.5 | 34.7 | 34.2 | 34.25 | -0.15 | -0.44 | 1.45 | 263 | 273 | 0.96 | 0.09 | -107 | -1 | +0.78 | -108 | 7.6 | -28 | 1,690 | -1 | 367 | 21.7 | '23/10/31 | 35.05 | 35.1 | 34.4 | 34.4 | -0.6 | -1.71 | 2 | 638 | 654 | 0.97 | 0.22 | -309 | 0 | -0.34 | -310 | 7.62 | +8 | 1,718 | -41 | 368 | 21.4 | '23/10/30 | 35.2 | 35.35 | 34.95 | 35 | -0.2 | -0.57 | 1.14 | 412 | 349 | 1.18 | 0.14 | -137 | 0 | +2.78 | -134 | 7.68 | +6 | 1,710 | -11 | 409 | 23.9 | '23/10/27 | 35.25 | 35.5 | 35.2 | 35.2 | -0.05 | -0.14 | 0.85 | 229 | 208 | 1.1 | 0.08 | +22 | 0 | -0.17 | +21.8 | 7.71 | -1 | 1,704 | -15 | 420 | 24.6 | '23/10/26 | 35.4 | 35.4 | 35.15 | 35.25 | -0.3 | -0.84 | 0.7 | 219 | 217 | 1.01 | 0.08 | -85 | 0 | -16.7 | -102 | 7.71 | +4 | 1,705 | -10 | 435 | 25.5 | '23/10/25 | 35.25 | 35.65 | 35.25 | 35.55 | +0.25 | +0.71 | 1.13 | 173 | 174 | 0.99 | 0.06 | -7 | 0 | -0.11 | -7.11 | 7.72 | -3 | 1,701 | +5 | 445 | 26.2 | '23/10/24 | 35.25 | 35.35 | 35.15 | 35.3 | +0.05 | +0.14 | 0.57 | 158 | 164 | 0.97 | 0.06 | -69 | 0 | +0.41 | -68.6 | 7.73 | -8 | 1,704 | -6 | 440 | 25.8 | '23/10/23 | 35.55 | 35.8 | 35.25 | 35.25 | -0.3 | -0.84 | 1.55 | 371 | 475 | 0.78 | 0.13 | -162 | 0 | -1.79 | -164 | 7.74 | -10 | 1,712 | -2 | 446 | 26.1 | '23/10/20 | 35.4 | 35.75 | 35.05 | 35.55 | +0.15 | +0.42 | 1.98 | 461 | 408 | 1.13 | 0.16 | -69.1 | 0 | -3.68 | -72.8 | 7.77 | -122 | 1,722 | -10 | 448 | 26 | '23/10/19 | 36.15 | 36.15 | 35.05 | 35.4 | -0.45 | -1.26 | 3.07 | 1,192 | 1,041 | 1.14 | 0.42 | -593 | +13 | +0.89 | -579 | 7.78 | -30 | 1,844 | -51 | 458 | 24.8 | '23/10/18 | 38.2 | 38.2 | 35.85 | 35.85 | -2 | -5.28 | 6.21 | 1,328 | 1,103 | 1.2 | 0.49 | -579 | -134 | +103 | -610 | 7.9 | +157 | 1,874 | -10 | 509 | 27.2 | '23/10/17 | 38.75 | 38.75 | 37.8 | 37.85 | -0.85 | -2.2 | 2.45 | 683 | 830 | 0.82 | 0.26 | -192 | 0 | 0 | -192 | 8.02 | -19 | 1,717 | 0 | 519 | 30.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 37.85 | 38.8 | 37.65 | 38.7 | +0.85 | +2.25 | 3.04 | 1,119 | 901 | 1.24 | 0.43 | +199 | +48 | +0.25 | +247 | 8.07 | +78 | 1,736 | 0 | 519 | 29.9 | '23/10/13 | 38 | 38.15 | 37.8 | 37.85 | -0.3 | -0.79 | 0.92 | 417 | 408 | 1.02 | 0.16 | +74 | -2 | 0 | +72 | 8.04 | -54 | 1,658 | 0 | 519 | 31.3 | '23/10/12 | 38 | 38.15 | 37.35 | 38.15 | -0.05 | -0.13 | 2.09 | 859 | 775 | 1.11 | 0.32 | -72 | +13 | -9 | -68 | 8.02 | -36 | 1,712 | +31 | 519 | 30.3 | '23/10/11 | 36.4 | 38.4 | 36.4 | 38.2 | +2.15 | +5.96 | 5.55 | 2,394 | 1,844 | 1.3 | 0.9 | +1,203 | 0 | +27.3 | +1,230 | 8.03 | +42 | 1,748 | +10 | 488 | 27.9 | '23/10/06 | 36.05 | 36.15 | 35.95 | 36.05 | 0 | 0 | 0.55 | 88.4 | 108 | 0.82 | 0.03 | +27 | +15 | 0 | +42 | 7.56 | -15 | 1,706 | 0 | 478 | 28 | '23/10/05 | 36.3 | 36.3 | 35.8 | 36.05 | +0.05 | +0.14 | 1.39 | 155 | 159 | 0.97 | 0.06 | +65 | 0 | -1 | +64 | 7.56 | -19 | 1,721 | +5 | 478 | 27.8 | '23/10/04 | 36.4 | 36.4 | 35.8 | 36 | -0.45 | -1.23 | 1.65 | 249 | 267 | 0.93 | 0.09 | -56 | -1 | -14.7 | -71.7 | 7.54 | -6 | 1,740 | -1 | 473 | 27.2 | '23/10/03 | 36.5 | 36.5 | 36 | 36.45 | -0.05 | -0.14 | 1.37 | 242 | 375 | 0.65 | 0.09 | -77 | +63 | -1.33 | -15.3 | 7.56 | -9 | 1,746 | 0 | 474 | 27.1 | '23/10/02 | 36.2 | 36.5 | 36.15 | 36.5 | +0.3 | +0.83 | 0.97 | 244 | 206 | 1.19 | 0.09 | +128 | 0 | +2.46 | +130 | 7.57 | -10 | 1,755 | +9 | 474 | 27 | '23/09/28 | 36 | 36.2 | 35.9 | 36.2 | +0.2 | +0.56 | 0.83 | 207 | 138 | 1.5 | 0.07 | +3 | 0 | -0.1 | +2.9 | 7.54 | +5 | 1,765 | -3 | 465 | 26.3 | '23/09/27 | 36 | 36.15 | 35.8 | 36 | -0.15 | -0.41 | 0.97 | 224 | 333 | 0.67 | 0.08 | -21 | 0 | -21.1 | -42.1 | 7.77 | -107 | 1,760 | -3 | 468 | 26.6 | '23/09/26 | 36.2 | 36.4 | 36.15 | 36.15 | -0.35 | -0.96 | 0.68 | 241 | 328 | 0.74 | 0.09 | -57.5 | 0 | -14 | -71.5 | 7.77 | -29 | 1,867 | -3 | 471 | 25.2 | '23/09/25 | 36.3 | 36.65 | 36.3 | 36.5 | +0.2 | +0.55 | 0.96 | 171 | 135 | 1.27 | 0.06 | +98 | 0 | +0.92 | +98.9 | 7.78 | -38 | 1,896 | +1 | 474 | 25 | '23/09/22 | 36.8 | 36.8 | 36.2 | 36.3 | -0.5 | -1.36 | 1.63 | 237 | 261 | 0.91 | 0.09 | -82 | 0 | +0.87 | -81.1 | 7.8 | +9 | 1,934 | -4 | 473 | 24.5 | '23/09/21 | 36.9 | 36.9 | 36.45 | 36.8 | -0.25 | -0.67 | 1.21 | 310 | 290 | 1.07 | 0.11 | -85 | 0 | -10.1 | -95.1 | 7.81 | -18 | 1,925 | -19 | 477 | 24.8 | '23/09/20 | 36.9 | 37.1 | 36.85 | 37.05 | +0.1 | +0.27 | 0.68 | 196 | 188 | 1.04 | 0.07 | +56 | 0 | -11 | +45 | 7.83 | -2 | 1,943 | +5 | 496 | 25.5 | '23/09/19 | 36.95 | 37 | 36.9 | 36.95 | -0.05 | -0.14 | 0.27 | 136 | 133 | 1.02 | 0.05 | +1 | -1 | -7 | -7 | 7.83 | 0 | 1,945 | +3 | 491 | 25.2 | '23/09/18 | 36.95 | 37.3 | 36.7 | 37 | +0.15 | +0.41 | 1.63 | 420 | 302 | 1.39 | 0.16 | +262 | -2 | -3 | +257 | 7.83 | -21 | 1,945 | 0 | 488 | 25.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 36.7 | 36.85 | 36.4 | 36.85 | +0.15 | +0.41 | 1.23 | 334 | 292 | 1.15 | 0.12 | -50 | +39 | -3.66 | -14.7 | 7.77 | -29 | 1,966 | +1 | 488 | 24.8 | '23/09/14 | 36.9 | 36.9 | 36.7 | 36.7 | -0.15 | -0.41 | 0.54 | 212 | 304 | 0.7 | 0.08 | +3 | 0 | +2 | +5 | 7.78 | -4 | 1,995 | +9 | 487 | 24.4 | '23/09/13 | 36.9 | 36.9 | 36.7 | 36.85 | +0.15 | +0.41 | 0.54 | 148 | 306 | 0.48 | 0.05 | +19 | 0 | +0.4 | +19.4 | 7.78 | +3 | 1,999 | +6 | 478 | 23.9 | '23/09/12 | 36.4 | 36.85 | 36.35 | 36.7 | +0.3 | +0.82 | 1.37 | 169 | 173 | 0.98 | 0.06 | +96 | 0 | 0 | +96 | 7.78 | +3 | 1,996 | +5 | 472 | 23.6 | '23/09/11 | 36.8 | 36.8 | 36.3 | 36.4 | -0.25 | -0.68 | 1.36 | 135 | 167 | 0.81 | 0.05 | +28 | 0 | +0.31 | +28.3 | 7.76 | -4 | 1,993 | 0 | 467 | 23.4 | '23/09/08 | 36.3 | 36.9 | 36.2 | 36.65 | +0.25 | +0.69 | 1.92 | 291 | 264 | 1.1 | 0.11 | +106 | 0 | -7 | +99 | 7.75 | +7 | 1,997 | +7 | 467 | 23.4 | '23/09/07 | 36.15 | 36.45 | 36.1 | 36.4 | +0.2 | +0.55 | 0.97 | 208 | 185 | 1.13 | 0.08 | +57 | 0 | -18.2 | +38.8 | 7.73 | -8 | 1,990 | +2 | 460 | 23.1 | '23/09/06 | 37 | 37 | 36.15 | 36.2 | -0.6 | -1.63 | 2.31 | 330 | 321 | 1.03 | 0.12 | -107 | -1 | -26.2 | -134 | 7.71 | +4 | 1,998 | 0 | 458 | 22.9 | '23/09/05 | 37.1 | 37.15 | 36.8 | 36.8 | -0.3 | -0.81 | 0.94 | 168 | 366 | 0.46 | 0.06 | -37 | -1 | 0 | -38 | 7.74 | -7 | 1,994 | -5 | 458 | 23 | '23/09/04 | 37.1 | 37.2 | 36.7 | 37.1 | +0.3 | +0.82 | 1.36 | 405 | 435 | 0.93 | 0.15 | +103 | -2 | -3 | +98 | 7.75 | +31 | 2,001 | +11 | 463 | 23.1 | '23/09/01 | 36.55 | 37 | 36.5 | 36.8 | +0.4 | +1.1 | 1.37 | 404 | 415 | 0.97 | 0.15 | +129 | +11 | -3.13 | +137 | 7.73 | +3 | 1,970 | +9 | 452 | 22.9 | '23/08/31 | 35.95 | 36.4 | 35.95 | 36.4 | +0.35 | +0.97 | 1.25 | 250 | 212 | 1.18 | 0.09 | +113 | 0 | -0.02 | +113 | 7.7 | +2 | 1,967 | +22 | 443 | 22.5 | '23/08/30 | 36.3 | 36.3 | 35.9 | 36.05 | +0.15 | +0.42 | 1.11 | 189 | 176 | 1.07 | 0.07 | +89 | 0 | +6.6 | +95.6 | 7.68 | -3 | 1,965 | +12 | 421 | 21.4 | '23/08/29 | 36.35 | 36.35 | 35.8 | 35.9 | -0.1 | -0.28 | 1.53 | 168 | 179 | 0.94 | 0.06 | +140 | 0 | -3 | +137 | 7.67 | -5 | 1,968 | +3 | 409 | 20.8 | '23/08/28 | 36.15 | 36.2 | 35.95 | 36 | -0.05 | -0.14 | 0.69 | 124 | 147 | 0.85 | 0.04 | +37 | +3 | -2.03 | +38 | 7.66 | -12 | 1,973 | +2 | 406 | 20.6 | '23/08/25 | 35.75 | 36.4 | 35.6 | 36.05 | +0.3 | +0.84 | 2.24 | 302 | 309 | 0.98 | 0.11 | +216 | +5 | -5.19 | +216 | 7.66 | -28 | 1,985 | +15 | 404 | 20.4 | '23/08/24 | 35.95 | 35.95 | 35.55 | 35.75 | +0.05 | +0.14 | 1.12 | 219 | 171 | 1.28 | 0.08 | +118 | 0 | +1.03 | +119 | 7.61 | -31 | 2,013 | +2 | 389 | 19.3 | '23/08/23 | 35.6 | 35.75 | 35.35 | 35.7 | +0.1 | +0.28 | 1.12 | 130 | 124 | 1.05 | 0.05 | +59 | 0 | 0 | +59 | 7.6 | -1 | 2,044 | +6 | 387 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 35.7 | 35.7 | 35.4 | 35.6 | 0 | 0 | 0.84 | 195 | 161 | 1.21 | 0.07 | -3 | 0 | -0.01 | -3.01 | 7.58 | -11 | 2,045 | +1 | 381 | 18.6 | '23/08/21 | 35.6 | 35.7 | 35.55 | 35.6 | 0 | 0 | 0.42 | 95 | 130 | 0.73 | 0.03 | +18 | 0 | 0 | +18 | 7.61 | -14 | 2,056 | +2 | 380 | 18.5 | '23/08/18 | 35.3 | 36.05 | 35.3 | 35.6 | +0.25 | +0.71 | 2.12 | 250 | 251 | 0.99 | 0.09 | +140 | 0 | -3 | +137 | 7.6 | -24 | 2,070 | -3 | 378 | 18.3 | '23/08/17 | 35.4 | 35.7 | 35.1 | 35.35 | -0.25 | -0.7 | 1.69 | 176 | 210 | 0.84 | 0.06 | -31 | 0 | -7 | -38 | 7.57 | +2 | 2,094 | -10 | 381 | 18.2 | '23/08/16 | 35.25 | 35.7 | 35 | 35.6 | +0.3 | +0.85 | 1.98 | 247 | 241 | 1.02 | 0.09 | +46 | +25 | +3.11 | +74.1 | 7.58 | -18 | 2,092 | -3 | 391 | 18.7 | '23/08/15 | 35.2 | 35.45 | 35.2 | 35.3 | -0.05 | -0.14 | 0.71 | 230 | 208 | 1.11 | 0.08 | +14 | 0 | -0.29 | +13.7 | 7.57 | +12 | 2,110 | -5 | 394 | 18.7 | '23/08/14 | 36 | 36 | 35.2 | 35.35 | -0.65 | -1.81 | 2.22 | 344 | 426 | 0.81 | 0.12 | -123 | 0 | -20.6 | -144 | 7.56 | +8 | 2,098 | -78 | 399 | 19 | '23/08/11 | 35.9 | 36 | 35.65 | 36 | +0.05 | +0.14 | 0.97 | 332 | 322 | 1.03 | 0.12 | +50.9 | +26 | -3.11 | +73.8 | 7.58 | +1 | 2,090 | -38 | 477 | 22.8 | '23/08/10 | 36.4 | 36.4 | 35.85 | 35.95 | -0.5 | -1.37 | 1.51 | 392 | 401 | 0.98 | 0.14 | -71 | 0 | +1.31 | -69.7 | 7.57 | -15 | 2,089 | -83 | 515 | 24.7 | '23/08/09 | 36.6 | 36.75 | 36.35 | 36.45 | -0.15 | -0.41 | 1.09 | 169 | 164 | 1.03 | 0.06 | -633 | +195 | +170 | -268 | 7.58 | +2 | 2,104 | -26 | 598 | 28.4 | '23/08/08 | 36.65 | 36.65 | 36.4 | 36.6 | -0.05 | -0.14 | 0.68 | 218 | 231 | 0.95 | 0.08 | +7 | 0 | -53 | -46 | 7.58 | 0 | 2,102 | -86 | 624 | 29.7 | '23/08/07 | 36.55 | 36.7 | 36.35 | 36.65 | +0.05 | +0.14 | 0.96 | 258 | 259 | 1 | 0.09 | +114 | 0 | -14 | +100 | 7.57 | -24 | 2,102 | -18 | 710 | 33.8 | '23/08/04 | 36.35 | 36.8 | 36.25 | 36.6 | +0.25 | +0.69 | 1.51 | 358 | 333 | 1.07 | 0.13 | +187 | -125 | -5.89 | +56.1 | 7.55 | +3 | 2,126 | -18 | 728 | 34.2 | '23/08/02 | 36.45 | 37.45 | 36.35 | 36.35 | -0.1 | -0.27 | 3.02 | 763 | 588 | 1.3 | 0.28 | +109 | -125 | -10.1 | -26.1 | 7.51 | -13 | 2,123 | -90 | 746 | 35.1 | '23/08/01 | 36.6 | 36.6 | 36.35 | 36.45 | +0.1 | +0.28 | 0.69 | 162 | 173 | 0.94 | 0.06 | +22.2 | 0 | -0.4 | +21.8 | 7.49 | -8 | 2,136 | -21 | 836 | 39.1 | '23/07/31 | 36.85 | 37 | 36.3 | 36.35 | -0.45 | -1.22 | 1.9 | 433 | 456 | 0.95 | 0.16 | -150 | -2 | +5.05 | -147 | 7.49 | +6 | 2,144 | -31 | 857 | 40 | '23/07/28 | 36.5 | 37 | 36.2 | 36.8 | +0.25 | +0.68 | 2.19 | 395 | 361 | 1.09 | 0.14 | -8.4 | 0 | -6.82 | -15.2 | 7.5 | -10 | 2,138 | +14 | 888 | 41.5 | '23/07/27 | 36.1 | 36.7 | 36.1 | 36.55 | +0.45 | +1.25 | 1.66 | 370 | 292 | 1.27 | 0.14 | +170 | 0 | +4 | +174 | 7.5 | +6 | 2,148 | -13 | 874 | 40.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 35.9 | 36.1 | 35.85 | 36.1 | +0.2 | +0.56 | 0.7 | 257 | 229 | 1.12 | 0.09 | +86 | +15 | +10 | +111 | 7.46 | -148 | 2,142 | -12 | 887 | 41.4 | '23/07/25 | 35.9 | 36.15 | 35.7 | 35.9 | +0.05 | +0.14 | 1.26 | 265 | 277 | 0.96 | 0.1 | -42 | -2 | +4.28 | -39.7 | 7.45 | -5 | 2,290 | 0 | 899 | 39.3 | '23/07/24 | 36.6 | 36.7 | 35.85 | 35.85 | -0.75 | -2.05 | 2.32 | 336 | 518 | 0.65 | 0.12 | -171 | -2 | -5.52 | -178 | 7.46 | +22 | 2,295 | -17 | 899 | 39.2 | '23/07/21 | 35.85 | 36.85 | 35.75 | 36.6 | +0.65 | +1.81 | 3.06 | 669 | 529 | 1.26 | 0.24 | +92 | +18 | -3.22 | +107 | 7.49 | -26 | 2,273 | -10 | 916 | 40.3 | '23/07/20 | 35.35 | 35.95 | 35.3 | 35.95 | +0.6 | +1.7 | 1.84 | 200 | 224 | 0.89 | 0.07 | +20 | +21 | -12 | +29 | 7.49 | -17 | 2,299 | 0 | 926 | 40.3 | '23/07/19 | 35.65 | 36 | 35.35 | 35.35 | -0.3 | -0.84 | 1.82 | 520 | 511 | 1.02 | 0.19 | -144 | 0 | -19 | -163 | 7.5 | +5 | 2,316 | 0 | 926 | 40 | '23/07/18 | 36.3 | 36.3 | 35.65 | 35.65 | -0.65 | -1.79 | 1.79 | 484 | 587 | 0.82 | 0.17 | -200 | -30 | -0.87 | -231 | 7.48 | +9 | 2,311 | -2 | 926 | 40.1 | '23/07/17 | 36.2 | 36.4 | 36.1 | 36.3 | +0.2 | +0.55 | 0.83 | 461 | 344 | 1.34 | 0.17 | +153 | 0 | -13.9 | +139 | 7.51 | -3 | 2,302 | 0 | 928 | 40.3 | '23/07/14 | 35.65 | 36.2 | 35.65 | 36.1 | +0.4 | +1.12 | 1.54 | 307 | 299 | 1.03 | 0.11 | +32 | +3 | +1.73 | +36.7 | 7.48 | -1 | 2,305 | -13 | 928 | 40.3 | '23/07/13 | 36.1 | 36.2 | 35.65 | 35.7 | -0.3 | -0.83 | 1.53 | 689 | 655 | 1.05 | 0.25 | -191 | 0 | -10.9 | -202 | 7.47 | -33 | 2,306 | 0 | 941 | 40.8 | '23/07/12 | 36.8 | 36.85 | 36 | 36 | -0.5 | -1.37 | 2.33 | 393 | 634 | 0.62 | 0.14 | -115 | +4 | -27.8 | -139 | 7.5 | -4 | 2,339 | 0 | 941 | 40.2 | '23/07/11 | 36.5 | 36.65 | 36.4 | 36.5 | +0.15 | +0.41 | 0.69 | 225 | 229 | 0.98 | 0.08 | +21 | 0 | 0 | +21 | 7.52 | -26 | 2,343 | 0 | 941 | 40.2 | '23/07/10 | 36.55 | 36.55 | 36.1 | 36.35 | -0.2 | -0.55 | 1.23 | 431 | 485 | 0.89 | 0.16 | -61 | +38 | -28.5 | -51.5 | 7.52 | -11 | 2,369 | -1 | 941 | 39.7 | '23/07/07 | 36.9 | 36.9 | 36.35 | 36.55 | -0.6 | -1.62 | 1.48 | 828 | 837 | 0.99 | 0.3 | -391 | +63 | -31.2 | -359 | 7.53 | +24 | 2,380 | -4 | 942 | 39.6 | '23/07/06 | 37.45 | 37.45 | 36.95 | 37.15 | -0.3 | -0.8 | 1.34 | 692 | 617 | 1.12 | 0.26 | -401 | +20 | -8.44 | -389 | 7.6 | 0 | 2,356 | -38 | 946 | 40.2 | '23/07/05 | 37.5 | 37.5 | 37.2 | 37.45 | 0 | 0 | 0.8 | 318 | 343 | 0.93 | 0.12 | -70 | +46 | -20.5 | -44.5 | 7.69 | -68 | 2,356 | 0 | 984 | 41.8 | '23/07/04 | 37.55 | 37.55 | 37.2 | 37.45 | -0.05 | -0.13 | 0.93 | 469 | 464 | 1.01 | 0.18 | -10 | +44 | +0.98 | +35 | 7.71 | -14 | 2,424 | 0 | 984 | 40.6 | '23/07/03 | 37.7 | 37.7 | 37.45 | 37.5 | +0.05 | +0.13 | 0.67 | 251 | 284 | 0.89 | 0.09 | -12 | 0 | +17.8 | +5.8 | 7.71 | +7 | 2,438 | +1 | 984 | 40.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 37.6 | 37.7 | 37.4 | 37.45 | -0.15 | -0.4 | 0.8 | 246 | 298 | 0.82 | 0.09 | -90 | 0 | +8.93 | -81.1 | 7.71 | +4 | 2,431 | +3 | 983 | 40.4 | '23/06/29 | 37.95 | 37.95 | 37.5 | 37.6 | -0.2 | -0.53 | 1.19 | 288 | 285 | 1.01 | 0.11 | -26 | 0 | +16.5 | -9.55 | 7.73 | +19 | 2,427 | 0 | 980 | 40.4 | '23/06/28 | 37.65 | 37.9 | 37.55 | 37.8 | +0.15 | +0.4 | 0.93 | 361 | 329 | 1.1 | 0.14 | +103 | 0 | +21.2 | +124 | 7.75 | -2 | 2,408 | 0 | 980 | 40.7 | '23/06/27 | 37.75 | 37.8 | 37.4 | 37.65 | -0.25 | -0.66 | 1.06 | 577 | 514 | 1.12 | 0.22 | -16.9 | -2 | +28.3 | +9.41 | 7.74 | +6 | 2,410 | -2 | 980 | 40.7 | '23/06/26 | 38.2 | 38.3 | 37.8 | 37.9 | -0.45 | -1.17 | 1.3 | 543 | 466 | 1.17 | 0.21 | -103 | -1 | +4.48 | -99.5 | 7.75 | +13 | 2,404 | -7 | 982 | 40.8 | '23/06/21 | 38.75 | 38.8 | 38.1 | 38.35 | -0.35 | -0.9 | 1.81 | 474 | 463 | 1.02 | 0.18 | -129 | 0 | -0.24 | -129 | 7.78 | +11 | 2,391 | +2 | 989 | 41.4 | '23/06/20 | 38.3 | 38.9 | 38.3 | 38.7 | +0.35 | +0.91 | 1.56 | 1,027 | 775 | 1.33 | 0.4 | +449 | 0 | +4 | +453 | 7.8 | -24 | 2,380 | 0 | 987 | 41.5 | '23/06/19 | 38.3 | 38.5 | 38.3 | 38.35 | +0.1 | +0.26 | 0.52 | 376 | 361 | 1.04 | 0.14 | +87 | +5 | +20 | +112 | 7.78 | -2 | 2,404 | -12 | 987 | 41.1 | '23/06/16 | 37.45 | 38.25 | 37.45 | 38.25 | +0.85 | +2.27 | 2.14 | 1,109 | 704 | 1.58 | 0.42 | +115 | +249 | -4.29 | +359 | 7.8 | -58 | 2,406 | 0 | 999 | 41.5 | '23/06/15 | 37.35 | 37.4 | 36.95 | 37.4 | +0.2 | +0.54 | 1.21 | 2,169 | 1,198 | 1.81 | 0.81 | -182 | 0 | -77.3 | -260 | 7.85 | +16 | 2,464 | -1 | 999 | 40.5 | '23/06/14 | 37.7 | 37.95 | 37.2 | 37.2 | -0.35 | -0.93 | 2 | 1,696 | 837 | 2.03 | 0.63 | -363 | 0 | +41.6 | -321 | 7.9 | -8 | 2,448 | -3 | 1,000 | 40.8 | '23/06/13 | 38 | 38.2 | 37.55 | 37.55 | -0.6 | -1.57 | 1.7 | 1,474 | 699 | 2.11 | 0.56 | -335 | -3 | +24.7 | -313 | 7.99 | +18 | 2,456 | +20 | 1,003 | 40.8 | '23/06/12 | 38.25 | 38.3 | 37.9 | 38.15 | -0.1 | -0.26 | 1.05 | 418 | 444 | 0.94 | 0.16 | +46 | 0 | -7.17 | +38.8 | 8.05 | -18 | 2,438 | -25 | 983 | 40.3 | '23/06/09 | 38.3 | 38.5 | 38.2 | 38.25 | -0.05 | -0.13 | 0.78 | 436 | 362 | 1.21 | 0.17 | +107 | 0 | +5.21 | +112 | 8.05 | -25 | 2,456 | +9 | 1,008 | 41 | '23/06/08 | 38.3 | 38.4 | 38.1 | 38.3 | +0.3 | +0.79 | 0.79 | 459 | 364 | 1.26 | 0.18 | +91 | 0 | +9.15 | +100 | 8.02 | +2 | 2,481 | +2 | 999 | 40.3 | '23/06/07 | 38.7 | 38.9 | 38 | 38 | -0.7 | -1.81 | 2.33 | 1,260 | 658 | 1.92 | 0.48 | -303 | 0 | +56 | -247 | 8.01 | +16 | 2,479 | -1 | 997 | 40.2 | '23/06/06 | 38.7 | 39.1 | 38.6 | 38.7 | +0.15 | +0.39 | 1.3 | 498 | 397 | 1.25 | 0.19 | +140 | 0 | +2 | +142 | 8.07 | -17 | 2,463 | +4 | 998 | 40.5 | '23/06/05 | 38.35 | 38.8 | 38.35 | 38.55 | +0.3 | +0.78 | 1.18 | 514 | 432 | 1.19 | 0.2 | +140 | 0 | +9.98 | +149 | 8.04 | -3 | 2,480 | 0 | 994 | 40.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 38.15 | 38.5 | 38.15 | 38.25 | +0.15 | +0.39 | 0.92 | 411 | 370 | 1.11 | 0.16 | +61 | -1 | -8.04 | +52 | 7.97 | -12 | 2,483 | +2 | 994 | 40 | '23/06/01 | 37.95 | 38.2 | 37.65 | 38.1 | +0.5 | +1.33 | 1.46 | 579 | 475 | 1.22 | 0.22 | +40.7 | 0 | +28.9 | +69.6 | 7.95 | +2 | 2,495 | +6 | 992 | 39.8 | '23/05/31 | 37.8 | 38 | 37.6 | 37.6 | -0.2 | -0.53 | 1.06 | 1,503 | 741 | 2.03 | 0.57 | -422 | 0 | +63 | -359 | 7.94 | -3 | 2,493 | -13 | 986 | 39.6 | '23/05/30 | 38.15 | 38.15 | 37.6 | 37.8 | -0.25 | -0.66 | 1.45 | 709 | 686 | 1.03 | 0.27 | -129 | 0 | -0.02 | -129 | 8.02 | -156 | 2,496 | +1 | 999 | 40 | '23/05/29 | 38.35 | 38.35 | 38 | 38.05 | -0.1 | -0.26 | 0.92 | 602 | 604 | 1 | 0.23 | -244 | -1 | -15.1 | -261 | 8.02 | +14 | 2,652 | -9 | 998 | 37.6 | '23/05/26 | 39.3 | 39.5 | 38.1 | 38.15 | -1.1 | -2.8 | 3.57 | 1,564 | 1,484 | 1.05 | 0.6 | -1,080 | 0 | +0.51 | -1,080 | 8.08 | +81 | 2,638 | -24 | 1,007 | 38.2 | '23/05/25 | 39.1 | 39.4 | 39.1 | 39.25 | -0.2 | -0.51 | 0.76 | 392 | 358 | 1.09 | 0.15 | -102 | -2 | -6.68 | -111 | 8.28 | +42 | 2,557 | -8 | 1,031 | 40.3 | '23/05/24 | 39.05 | 39.6 | 38.9 | 39.45 | +0.4 | +1.02 | 1.79 | 546 | 407 | 1.34 | 0.21 | +237 | 0 | +32 | +269 | 8.3 | -16 | 2,515 | +3 | 1,039 | 41.3 | '23/05/23 | 39.05 | 39.35 | 38.65 | 39.05 | +0.15 | +0.39 | 1.8 | 397 | 354 | 1.12 | 0.15 | +38.3 | 0 | +10 | +48.3 | 8.26 | +9 | 2,531 | -1 | 1,036 | 40.9 | '23/05/22 | 39.45 | 39.45 | 38.9 | 38.9 | +0.05 | +0.13 | 1.42 | 251 | 268 | 0.94 | 0.1 | -5 | 0 | +3.97 | -1.03 | 8.25 | -12 | 2,522 | -1 | 1,037 | 41.1 | '23/05/19 | 39.6 | 39.6 | 38.85 | 38.85 | -0.55 | -1.4 | 1.9 | 372 | 365 | 1.02 | 0.15 | +43.6 | 0 | +19 | +62.6 | 8.25 | -15 | 2,534 | +15 | 1,038 | 41 | '23/05/18 | 39.45 | 39.7 | 39.25 | 39.4 | -0.1 | -0.25 | 1.14 | 306 | 269 | 1.14 | 0.12 | +1 | -1 | +59.5 | +59.5 | 8.24 | 0 | 2,549 | 0 | 1,023 | 40.1 | '23/05/17 | 39.3 | 39.5 | 38.8 | 39.5 | +0.45 | +1.15 | 1.79 | 629 | 596 | 1.06 | 0.25 | +59.6 | 0 | +218 | +278 | 8.24 | -49 | 2,549 | +1 | 1,023 | 40.1 | '23/05/16 | 39.1 | 39.3 | 38.85 | 39.05 | +0.2 | +0.51 | 1.16 | 394 | 366 | 1.08 | 0.15 | +13.8 | -9 | +100 | +105 | 8.22 | -3 | 2,598 | 0 | 1,022 | 39.3 | '23/05/15 | 38.55 | 39.1 | 38.35 | 38.85 | +0.3 | +0.78 | 1.95 | 340 | 271 | 1.25 | 0.13 | +167 | 0 | +16.3 | +183 | 8.21 | -30 | 2,601 | +32 | 1,022 | 39.3 | '23/05/12 | 38.6 | 38.65 | 38.2 | 38.55 | -0.05 | -0.13 | 1.17 | 304 | 282 | 1.08 | 0.12 | +58 | 0 | +0.01 | +58 | 8.18 | 0 | 2,631 | -4 | 990 | 37.6 | '23/05/11 | 39.35 | 39.35 | 38.5 | 38.6 | -0.75 | -1.91 | 2.16 | 405 | 448 | 0.9 | 0.16 | -234 | 0 | +0.05 | -234 | 8.17 | +12 | 2,631 | -26 | 994 | 37.8 | '23/05/10 | 38.85 | 39.6 | 38.85 | 39.35 | +0.05 | +0.13 | 1.91 | 204 | 179 | 1.14 | 0.08 | +106 | 0 | -16 | +89.6 | 8.21 | -18 | 2,619 | -2 | 1,020 | 38.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 39.25 | 39.7 | 39 | 39.3 | +0.05 | +0.13 | 1.78 | 443 | 322 | 1.38 | 0.17 | +124 | 0 | +13 | +137 | 8.2 | -14 | 2,637 | +5 | 1,022 | 38.8 | '23/05/08 | 39.35 | 39.75 | 39.15 | 39.25 | -0.1 | -0.25 | 1.52 | 252 | 220 | 1.15 | 0.1 | +44 | +60 | +1.41 | +105 | 8.17 | -8 | 2,651 | 0 | 1,017 | 38.4 | '23/05/05 | 39.45 | 39.7 | 39.1 | 39.35 | -0.15 | -0.38 | 1.52 | 223 | 265 | 0.84 | 0.09 | +15.2 | +11 | -1 | +25.2 | 8.16 | -32 | 2,659 | +2 | 1,017 | 38.2 | '23/05/04 | 39.55 | 39.95 | 39.3 | 39.5 | -0.25 | -0.63 | 1.64 | 192 | 220 | 0.87 | 0.08 | +38 | 0 | -1 | +37 | 8.16 | -2 | 2,691 | 0 | 1,015 | 37.7 | '23/05/03 | 39.65 | 40.1 | 39.55 | 39.75 | -0.05 | -0.13 | 1.38 | 369 | 357 | 1.03 | 0.15 | +122 | 0 | +4 | +126 | 8.15 | -10 | 2,693 | +8 | 1,015 | 37.7 | '23/05/02 | 39.55 | 40.15 | 39.4 | 39.8 | +0.35 | +0.89 | 1.9 | 559 | 506 | 1.1 | 0.22 | +350 | 0 | 0 | +350 | 8.14 | +23 | 2,703 | +17 | 1,007 | 37.3 | '23/04/28 | 39.05 | 39.65 | 39.05 | 39.45 | +0.55 | +1.41 | 1.54 | 356 | 384 | 0.93 | 0.14 | +152 | +5 | 0 | +157 | 8.07 | -24 | 2,680 | 0 | 990 | 36.9 | '23/04/27 | 38.4 | 39.1 | 38.2 | 38.9 | +0.5 | +1.3 | 2.34 | 317 | 267 | 1.19 | 0.12 | +120 | 0 | -5 | +115 | 8.05 | -41 | 2,704 | 0 | 990 | 36.6 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|