|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 49.7 | +0.3 | +0.6% | 1.51% | 50 | 50.2 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,614 | 3.31億 | 3,652 | 1.8張/筆 | 50.05元 | 1.9 | 22.52 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,897 | 2.93億 | 4,224 | 1.4張/筆 | 49.75元 | -0.15 (-0.3%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.6%) 財報評分: 最新60分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 50元 (+0.3元/ +0.6%) | 成交張數: 6,614張 | 成交金額: 3.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2856高 | 近705日新高 | 首日上漲 (+0.3元/ +0.6%) | 第2124高 | 近2日新高 | 第2221高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 48.85 | 48.1 | 48.2 | 46.3 | 44.9 | 42.5 | 36.55 | 35.3 | 47.5 | 41.95 | 84.5 | 32.35 | 47.2 | 44.9 | 漲跌價 | +1.15 | +1.9 | +1.8 | +3.7 | +5.1 | +7.5 | +13.45 | +14.7 | +2.5 | +8.05 | -34.5 | +17.65 | +2.8 | +5.1 | 漲跌幅 | +2.35% | +3.95% | +3.73% | +7.99% | +11.4% | +17.6% | +36.8% | +41.6% | +5.26% | +19.2% | -40.8% | +54.6% | +5.93% | +11.4% | 振幅 | 2.46% | 5.61% | 6.02% | 10.9% | 18.5% | 21.2% | 39.5% | 53% | 57.5% | 72.9% | 74% | 230% | 173% | 18.5% | 成交張數 | 2.41萬 | 3.45萬 | 7.47萬 | 13.6萬 | 26.1萬 | 83.9萬 | 157萬 | 260萬 | 420萬 | 661萬 | 1,277萬 | 2,210萬 | 2,833萬 | 26.1萬 | 成交金額 | 12億 | 17.1億 | 36.7億 | 65.3億 | 121億 | 383億 | 674億 | 1,037億 | 1,720億 | 2,679億 | 6,528億 | 1.32兆 | 1.58兆 | 121億 | 週轉率 | 0.74% | 1.07% | 2.31% | 4.19% | 8.05% | 25.9% | 48.5% | 80.1% | 130% | 204% | 394% | 682% | 874% | 8.05% |
結算價 50元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 50 | 50.2 | 49.45 | 50 | +0.3 | +0.6 | 1.51 | 6,614 | 3,652 | 1.81 | 3.31 | +3,249 | +72 | -148 | +3,173 | | | | | | | '24/03/28 | 50 | 50.2 | 49.45 | 49.7 | -0.15 | -0.3 | 1.5 | 5,897 | 4,224 | 1.4 | 2.93 | -1,556 | +223 | -132 | -1,465 | 17.5 | -153 | 2,749 | +6 | 6 | 0.22 | '24/03/27 | 49.35 | 50.3 | 49.1 | 49.85 | +1 | +2.05 | 2.46 | 11,594 | 6,591 | 1.76 | 5.79 | +3,420 | +424 | +26.2 | +3,871 | 17.5 | +179 | 2,902 | 0 | 0 | 0 | '24/03/26 | 48.15 | 49.3 | 48.05 | 48.85 | +0.7 | +1.45 | 2.6 | 6,765 | 4,285 | 1.58 | 3.3 | +759 | +233 | +141 | +1,133 | 17.4 | -59 | 2,723 | 0 | 0 | 0 | '24/03/25 | 47.85 | 48.45 | 47.6 | 48.15 | +0.05 | +0.1 | 1.77 | 3,658 | 2,169 | 1.69 | 1.76 | -223 | -673 | -134 | -1,030 | 17.4 | +238 | 2,782 | 0 | 0 | 0 | '24/03/22 | 48.8 | 48.8 | 48.1 | 48.1 | -1.05 | -2.14 | 1.42 | 4,065 | 3,897 | 1.04 | 1.97 | -330 | -11.7 | -259 | -601 | 17.4 | -208 | 2,544 | -42 | 0 | 0 | '24/03/21 | 48.9 | 49.3 | 47.95 | 49.15 | +0.75 | +1.55 | 2.79 | 5,724 | 3,316 | 1.73 | 2.8 | +1,702 | -14.5 | +179 | +1,867 | 17.4 | -10 | 2,752 | -4 | 42 | 1.53 | '24/03/20 | 47.95 | 48.9 | 47.65 | 48.4 | +0.6 | +1.26 | 2.62 | 5,449 | 3,696 | 1.47 | 2.64 | +1,118 | -3 | +230 | +1,345 | 17.4 | -176 | 2,762 | -1 | 46 | 1.67 | '24/03/19 | 49.05 | 49.1 | 47.7 | 47.8 | -1.7 | -3.43 | 2.83 | 9,499 | 10,331 | 0.92 | 4.57 | -2,730 | -19.4 | -28.5 | -2,778 | 17.4 | -101 | 2,938 | -10 | 47 | 1.6 | '24/03/18 | 48.5 | 50.5 | 48.5 | 49.5 | +1.3 | +2.7 | 4.15 | 15,455 | 9,266 | 1.67 | 7.66 | +4,513 | -335 | +672 | +4,850 | 17.4 | +220 | 3,039 | -16 | 57 | 1.88 | '24/03/15 | 47.7 | 48.2 | 47.2 | 48.2 | +0.55 | +1.15 | 2.1 | 11,300 | 3,863 | 2.93 | 5.43 | +2,475 | +624 | +26.9 | +3,126 | 17.3 | +174 | 2,819 | 0 | 73 | 2.59 | '24/03/14 | 46.6 | 48.15 | 46.55 | 47.65 | +1.05 | +2.25 | 3.43 | 10,807 | 5,575 | 1.94 | 5.15 | +5,287 | -23.2 | +47.2 | +5,311 | 17.2 | +200 | 2,645 | 0 | 73 | 2.76 | '24/03/13 | 46.15 | 46.6 | 45.8 | 46.6 | +0.1 | +0.22 | 1.72 | 3,629 | 2,516 | 1.44 | 1.68 | -268 | +563 | +11 | +306 | 17.1 | -2 | 2,445 | 0 | 73 | 2.99 | '24/03/12 | 46 | 46.5 | 45.85 | 46.5 | +0.4 | +0.87 | 1.41 | 2,994 | 1,677 | 1.79 | 1.38 | +389 | +824 | -138 | +1,075 | 17.1 | -28 | 2,447 | -1 | 73 | 2.98 | '24/03/11 | 46.35 | 46.4 | 45.75 | 46.1 | -0.2 | -0.43 | 1.4 | 1,943 | 1,767 | 1.1 | 0.89 | -112 | +428 | -132 | +183 | 17 | +167 | 2,475 | -1 | 74 | 2.99 | '24/03/08 | 45.85 | 46.6 | 45.65 | 46.3 | +0.4 | +0.87 | 2.07 | 4,177 | 2,473 | 1.69 | 1.93 | +1,476 | +69.5 | -312 | +1,233 | 17 | -81 | 2,308 | +2 | 75 | 3.25 | '24/03/07 | 45.7 | 45.9 | 45.45 | 45.9 | -0.15 | -0.33 | 0.98 | 3,074 | 2,533 | 1.21 | 1.4 | +103 | +272 | -122 | +253 | 17 | -29 | 2,389 | 0 | 73 | 3.06 | '24/03/06 | 46 | 46.3 | 45.7 | 46.05 | 0 | 0 | 1.3 | 4,820 | 4,023 | 1.2 | 2.21 | +752 | +689 | -203 | +1,238 | 17 | +42 | 2,418 | -1 | 73 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.5 | 46.7 | 46 | 46.05 | -0.7 | -1.5 | 1.5 | 3,593 | 3,463 | 1.04 | 1.66 | +647 | -25.3 | -59.4 | +562 | 17 | +75 | 2,376 | 0 | 74 | 3.11 | '24/03/04 | 46.6 | 46.85 | 46.35 | 46.75 | +0.1 | +0.21 | 1.07 | 4,206 | 2,437 | 1.73 | 1.96 | +304 | +1,154 | +183 | +1,641 | 17 | -167 | 2,301 | 0 | 74 | 3.22 | '24/03/01 | 46.95 | 46.95 | 46.25 | 46.65 | -0.3 | -0.64 | 1.49 | 3,218 | 2,118 | 1.52 | 1.5 | -1,014 | +972 | +157 | +116 | 17 | +91 | 2,468 | +1 | 74 | 3 | '24/02/29 | 46.4 | 46.95 | 46.3 | 46.95 | +0.65 | +1.4 | 1.4 | 7,239 | 2,707 | 2.67 | 3.38 | +3,384 | -28.7 | +198 | +3,553 | 17 | -48 | 2,377 | +1 | 73 | 3.07 | '24/02/27 | 46.1 | 46.65 | 45.95 | 46.3 | +0.1 | +0.22 | 1.52 | 3,746 | 2,528 | 1.48 | 1.73 | +1,504 | -21 | +32.3 | +1,515 | 16.9 | -35 | 2,425 | -2 | 72 | 2.97 | '24/02/26 | 46.1 | 46.55 | 45.9 | 46.2 | -0.1 | -0.22 | 1.4 | 2,260 | 1,482 | 1.53 | 1.04 | +579 | -133 | -54.5 | +392 | 16.8 | -21 | 2,460 | -1 | 74 | 3.01 | '24/02/23 | 46.2 | 46.5 | 46.05 | 46.3 | 0 | 0 | 0.97 | 3,159 | 2,215 | 1.43 | 1.46 | +934 | -55.7 | +123 | +1,001 | 16.8 | -57 | 2,481 | +1 | 75 | 3.02 | '24/02/22 | 45.85 | 46.3 | 45.65 | 46.3 | +0.45 | +0.98 | 1.42 | 3,004 | 1,714 | 1.75 | 1.38 | +929 | -10.9 | -259 | +659 | 16.8 | -14 | 2,538 | -2 | 74 | 2.92 | '24/02/21 | 46 | 46 | 45.5 | 45.85 | -0.15 | -0.33 | 1.09 | 2,034 | 1,567 | 1.3 | 0.93 | +738 | -2.69 | +4 | +740 | 16.8 | -35 | 2,552 | 0 | 76 | 2.98 | '24/02/20 | 46.5 | 46.5 | 45.6 | 46 | -0.4 | -0.86 | 1.94 | 3,062 | 2,415 | 1.27 | 1.4 | +626 | -15.8 | -449 | +161 | 16.7 | +46 | 2,587 | -1 | 76 | 2.94 | '24/02/19 | 46.8 | 46.95 | 46.1 | 46.4 | -0.15 | -0.32 | 1.83 | 2,460 | 1,991 | 1.24 | 1.14 | +800 | +11.8 | -236 | +576 | 16.7 | +122 | 2,541 | -1 | 77 | 3.03 | '24/02/16 | 45.6 | 46.55 | 45.45 | 46.55 | +1.45 | +3.22 | 2.44 | 6,161 | 3,612 | 1.71 | 2.85 | +2,962 | +582 | -203 | +3,342 | 16.7 | +3 | 2,419 | +15 | 78 | 3.22 | '24/02/15 | 45.25 | 45.85 | 45 | 45.1 | -0.35 | -0.77 | 1.87 | 5,059 | 3,418 | 1.48 | 2.3 | +436 | -1.02 | -201 | +234 | 16.6 | +2 | 2,416 | 0 | 63 | 2.61 | '24/02/05 | 45 | 45.85 | 44.95 | 45.45 | -0.25 | -0.55 | 1.97 | 4,234 | 2,493 | 1.7 | 1.93 | +165 | -16.8 | -30.7 | +117 | 16.6 | -24 | 2,414 | 0 | 63 | 2.61 | '24/02/02 | 45 | 45.7 | 44.8 | 45.7 | +0.85 | +1.9 | 2.01 | 4,707 | 2,656 | 1.77 | 2.14 | +2,863 | 0 | -200 | +2,663 | 16.6 | -54 | 2,438 | -1 | 63 | 2.58 | '24/02/01 | 45.65 | 45.7 | 44.75 | 44.85 | -0.6 | -1.32 | 2.09 | 2,548 | 2,421 | 1.05 | 1.15 | -19.1 | 0 | -60 | -79.1 | 16.5 | +44 | 2,492 | -1 | 64 | 2.57 | '24/01/31 | 45.1 | 45.5 | 45.1 | 45.45 | +0.35 | +0.78 | 0.89 | 3,955 | 2,033 | 1.95 | 1.79 | -556 | +265 | +434 | +143 | 16.5 | -94 | 2,448 | +3 | 65 | 2.66 | '24/01/30 | 45.4 | 45.4 | 45 | 45.1 | -0.1 | -0.22 | 0.88 | 3,072 | 2,046 | 1.5 | 1.39 | +877 | +78.2 | +48 | +1,003 | 16.4 | +22 | 2,542 | -3 | 62 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.9 | 45.3 | 44.75 | 45.2 | +0.3 | +0.67 | 1.22 | 2,919 | 1,970 | 1.48 | 1.32 | +786 | -6.74 | +226 | +1,005 | 16.4 | +31 | 2,520 | +2 | 65 | 2.58 | '24/01/26 | 44.2 | 44.9 | 44.15 | 44.9 | +0.55 | +1.24 | 1.69 | 2,408 | 1,539 | 1.56 | 1.08 | +822 | -2.78 | +41.5 | +861 | 16.4 | -125 | 2,489 | +3 | 63 | 2.53 | '24/01/25 | 44.2 | 44.5 | 44.05 | 44.35 | +0.2 | +0.45 | 1.02 | 2,889 | 1,718 | 1.68 | 1.28 | +182 | +7.18 | -24.9 | +164 | 16.3 | -74 | 2,614 | 0 | 60 | 2.3 | '24/01/24 | 43.05 | 44.2 | 43.05 | 44.15 | +0.95 | +2.2 | 2.66 | 3,597 | 2,051 | 1.75 | 1.58 | +1,756 | 0 | +40.2 | +1,796 | 16.4 | -150 | 2,688 | -1 | 60 | 2.23 | '24/01/23 | 43.25 | 43.35 | 42.9 | 43.2 | -0.05 | -0.12 | 1.04 | 2,499 | 1,836 | 1.36 | 1.08 | -67.3 | -162 | +9.66 | -220 | 16.3 | -18 | 2,838 | -3 | 61 | 2.15 | '24/01/22 | 43.2 | 43.75 | 43 | 43.25 | +0.1 | +0.23 | 1.74 | 3,302 | 2,377 | 1.39 | 1.43 | -299 | +494 | +28.2 | +223 | 16.3 | +7 | 2,856 | -4 | 64 | 2.24 | '24/01/19 | 42.25 | 43.2 | 42.25 | 43.15 | +0.8 | +1.89 | 2.24 | 3,524 | 1,749 | 2.01 | 1.51 | +741 | +11.8 | +203 | +956 | 16.3 | -13 | 2,849 | 0 | 68 | 2.39 | '24/01/18 | 42.7 | 42.95 | 42.2 | 42.35 | -0.55 | -1.28 | 1.75 | 4,803 | 2,256 | 2.13 | 2.04 | -556 | +265 | +434 | +143 | 16.3 | -281 | 2,862 | +1 | 68 | 2.38 | '24/01/17 | 42.7 | 43.45 | 42.7 | 42.9 | -0.2 | -0.46 | 1.74 | 5,318 | 2,340 | 2.27 | 2.29 | -2,050 | +11.8 | +2,472 | +434 | 16.3 | -77 | 3,143 | 0 | 67 | 2.13 | '24/01/16 | 43 | 43.25 | 42.75 | 43.1 | -0.55 | -1.26 | 1.15 | 7,172 | 2,312 | 3.1 | 3.09 | -164 | +67 | +2,204 | +2,107 | 16.4 | +4 | 3,220 | -11 | 67 | 2.08 | '24/01/15 | 43.7 | 44.05 | 43.5 | 43.65 | -0.1 | -0.23 | 1.26 | 2,106 | 1,246 | 1.69 | 0.92 | -137 | 0 | +673 | +536 | 16.4 | -8 | 3,216 | +5 | 78 | 2.43 | '24/01/12 | 43.45 | 43.9 | 43.35 | 43.75 | +0.15 | +0.34 | 1.26 | 2,050 | 1,216 | 1.69 | 0.89 | -320 | 0 | +409 | +89.1 | 16.4 | -38 | 3,224 | +8 | 73 | 2.26 | '24/01/11 | 43.85 | 44.05 | 42.7 | 43.6 | -0.35 | -0.8 | 3.07 | 7,002 | 3,876 | 1.81 | 3.03 | +1,268 | -145 | +419 | +1,541 | 16.4 | +10 | 3,262 | -32 | 65 | 1.99 | '24/01/10 | 44.75 | 44.8 | 43.85 | 43.95 | -0.8 | -1.79 | 2.12 | 3,942 | 2,735 | 1.44 | 1.74 | +219 | +69.1 | +231 | +519 | 16.4 | -212 | 3,252 | +7 | 97 | 2.98 | '24/01/09 | 45.05 | 45.05 | 44.65 | 44.75 | -0.35 | -0.78 | 0.89 | 2,048 | 1,147 | 1.79 | 0.92 | -72.7 | 0 | +257 | +184 | 16.4 | -61 | 3,464 | -3 | 90 | 2.6 | '24/01/08 | 45.05 | 45.7 | 45 | 45.1 | +0.1 | +0.22 | 1.56 | 2,533 | 1,491 | 1.7 | 1.15 | +751 | -1.81 | +380 | +1,130 | 16.4 | -53 | 3,525 | +8 | 93 | 2.64 | '24/01/05 | 45.1 | 45.35 | 44.95 | 45 | +0.05 | +0.11 | 0.89 | 3,059 | 1,646 | 1.86 | 1.38 | +956 | -0.98 | +252 | +1,207 | 16.4 | -27 | 3,578 | -2 | 85 | 2.38 | '24/01/04 | 45.1 | 45.1 | 44.65 | 44.95 | 0 | 0 | 1 | 2,579 | 1,174 | 2.2 | 1.16 | -76.3 | -4 | +157 | +76.7 | 16.3 | -52 | 3,605 | -1 | 87 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.05 | 45.25 | 44.5 | 44.95 | -0.6 | -1.32 | 1.65 | 6,349 | 3,203 | 1.98 | 2.84 | -3,996 | +1,760 | +705 | -1,531 | 16.3 | +89 | 3,657 | -21 | 88 | 2.41 | '24/01/02 | 44.7 | 45.55 | 44.7 | 45.55 | +0.65 | +1.45 | 1.89 | 5,616 | 2,835 | 1.98 | 2.55 | -1,687 | +3,321 | -10.1 | +1,624 | 16.4 | -40 | 3,568 | +8 | 109 | 3.05 | '23/12/29 | 45.15 | 45.55 | 44.8 | 44.9 | -0.1 | -0.22 | 1.67 | 3,206 | 1,643 | 1.95 | 1.45 | +1,073 | -2 | -311 | +760 | 16.5 | +27 | 3,608 | -2 | 101 | 2.8 | '23/12/28 | 45.4 | 45.4 | 44.8 | 45 | +0.1 | +0.22 | 1.34 | 2,597 | 1,655 | 1.57 | 1.17 | +333 | -1.81 | -123 | +208 | 16.5 | -19 | 3,581 | +4 | 103 | 2.88 | '23/12/27 | 44.5 | 45.2 | 44.35 | 44.9 | +0.4 | +0.9 | 1.91 | 5,087 | 2,946 | 1.73 | 2.28 | +162 | -6.56 | -601 | -445 | 16.5 | +52 | 3,600 | -2 | 99 | 2.75 | '23/12/26 | 44.75 | 44.95 | 44.25 | 44.5 | -0.25 | -0.56 | 1.56 | 3,853 | 2,488 | 1.55 | 1.72 | +685 | -0.9 | -219 | +465 | 16.5 | -192 | 3,548 | +1 | 101 | 2.85 | '23/12/25 | 45.55 | 45.6 | 44.7 | 44.75 | -0.7 | -1.54 | 1.98 | 4,555 | 3,093 | 1.47 | 2.05 | -431 | -54.9 | -545 | -1,031 | 16.5 | -529 | 3,740 | -26 | 100 | 2.67 | '23/12/22 | 47.25 | 47.25 | 45.45 | 45.45 | -2.45 | -5.11 | 3.76 | 13,835 | 9,587 | 1.44 | 6.37 | -5,597 | +50 | +240 | -5,307 | 16.5 | +759 | 4,269 | -531 | 126 | 2.95 | '23/12/21 | 46.35 | 47.9 | 45.45 | 47.9 | +0.9 | +1.91 | 5.21 | 30,199 | 9,035 | 3.34 | 14.2 | -19,206 | +23,077 | +40.8 | +3,911 | 16.7 | -347 | 3,510 | +472 | 657 | 18.7 | '23/12/20 | 46.2 | 47 | 45.75 | 47 | +0.75 | +1.62 | 2.7 | 31,396 | 7,569 | 4.15 | 14.7 | -19,964 | +25,382 | -160 | +5,258 | 17.2 | +341 | 3,857 | +60 | 185 | 4.8 | '23/12/19 | 46.5 | 46.75 | 45.65 | 46.25 | -0.35 | -0.75 | 2.36 | 31,616 | 7,742 | 4.08 | 14.6 | -22,933 | +25,401 | -595 | +1,874 | 17.9 | -26 | 3,516 | +12 | 125 | 3.56 | '23/12/18 | 45.55 | 46.6 | 45.15 | 46.6 | +1.25 | +2.76 | 3.2 | 30,655 | 6,869 | 4.46 | 14.2 | -19,723 | +25,510 | +403 | +6,190 | 18.6 | -265 | 3,542 | +10 | 113 | 3.19 | '23/12/15 | 45.05 | 45.9 | 45 | 45.35 | +0.05 | +0.11 | 1.99 | 33,865 | 8,518 | 3.98 | 15.4 | -24,363 | +25,583 | +99.1 | +1,319 | 19.2 | -39 | 3,807 | -6 | 103 | 2.71 | '23/12/14 | 45.1 | 45.65 | 45 | 45.3 | +0.3 | +0.67 | 1.44 | 8,105 | 4,720 | 1.72 | 3.67 | +1,758 | +603 | -119 | +2,242 | 19.8 | -40 | 3,846 | +3 | 109 | 2.83 | '23/12/13 | 46.2 | 46.7 | 44.85 | 45 | -1.3 | -2.81 | 4 | 12,559 | 7,352 | 1.71 | 5.71 | -3,513 | +798 | -17.7 | -2,732 | 19.8 | +228 | 3,886 | +14 | 106 | 2.73 | '23/12/12 | 45.8 | 46.45 | 45.65 | 46.3 | +0.9 | +1.98 | 1.76 | 10,790 | 6,544 | 1.65 | 4.98 | +2,272 | +499 | -44.5 | +2,727 | 19.9 | -230 | 3,658 | +4 | 92 | 2.52 | '23/12/11 | 45.15 | 45.7 | 45.15 | 45.4 | +0.4 | +0.89 | 1.22 | 7,654 | 4,074 | 1.88 | 3.47 | -50.6 | +1,136 | -216 | +870 | 19.8 | +50 | 3,888 | +1 | 88 | 2.26 | '23/12/08 | 45.3 | 45.4 | 45 | 45 | +0.15 | +0.33 | 0.89 | 10,935 | 5,939 | 1.84 | 4.94 | +101 | +930 | -21.2 | +1,010 | 19.8 | +176 | 3,838 | -5 | 87 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 44.95 | 45.6 | 44.8 | 44.85 | -0.15 | -0.33 | 1.78 | 8,403 | 4,614 | 1.82 | 3.79 | +1,326 | +792 | -51.3 | +2,067 | 19.8 | -133 | 3,662 | 0 | 92 | 2.51 | '23/12/06 | 44.6 | 45.4 | 44.6 | 45 | +0.75 | +1.69 | 1.81 | 12,594 | 6,618 | 1.9 | 5.67 | +1,521 | +714 | +47.1 | +2,283 | 19.8 | +148 | 3,795 | +6 | 92 | 2.42 | '23/12/05 | 44.55 | 44.7 | 43.65 | 44.25 | -0.45 | -1.01 | 2.35 | 16,056 | 7,815 | 2.05 | 7.09 | +1,308 | +700 | -606 | +1,402 | 19.7 | -32 | 3,647 | -3 | 86 | 2.36 | '23/12/04 | 47.15 | 47.6 | 44.55 | 44.7 | -1.8 | -3.87 | 6.56 | 21,139 | 10,856 | 1.95 | 9.59 | -2,117 | -150 | -9.41 | -2,277 | 19.7 | +637 | 3,679 | -63 | 89 | 2.42 | '23/12/01 | 47 | 47.4 | 46.5 | 46.5 | -0.55 | -1.17 | 1.91 | 5,795 | 3,396 | 1.71 | 2.71 | -672 | +500 | +40.1 | -132 | 19.8 | +271 | 3,042 | +1 | 152 | 5 | '23/11/30 | 47.7 | 47.7 | 46.6 | 47.05 | -0.25 | -0.53 | 2.33 | 11,440 | 4,807 | 2.38 | 5.38 | +850 | +614 | -4.02 | +1,460 | 19.8 | -40 | 2,771 | 0 | 151 | 5.45 | '23/11/29 | 47.45 | 47.75 | 46.95 | 47.3 | -0.15 | -0.32 | 1.69 | 6,470 | 5,032 | 1.29 | 3.07 | +1,205 | +575 | -66.9 | +1,713 | 19.8 | -10 | 2,811 | +1 | 151 | 5.37 | '23/11/28 | 47.15 | 47.65 | 47.1 | 47.45 | +0.6 | +1.28 | 1.17 | 8,756 | 5,274 | 1.66 | 4.16 | +2,220 | +568 | +131 | +2,919 | 19.7 | +93 | 2,821 | +7 | 150 | 5.32 | '23/11/27 | 46.1 | 47.15 | 46.1 | 46.85 | +0.75 | +1.63 | 2.28 | 7,886 | 4,263 | 1.85 | 3.7 | +3,343 | -43.5 | +142 | +3,441 | 19.6 | +116 | 2,728 | +3 | 143 | 5.24 | '23/11/24 | 46.5 | 46.5 | 46.05 | 46.1 | -0.3 | -0.65 | 0.97 | 4,196 | 3,056 | 1.37 | 1.94 | +1,200 | -0.74 | -27.3 | +1,172 | 19.5 | -130 | 2,612 | -14 | 140 | 5.36 | '23/11/23 | 46.05 | 46.6 | 45.8 | 46.4 | +0.2 | +0.43 | 1.73 | 4,915 | 3,203 | 1.53 | 2.27 | +1,839 | +13 | -38.4 | +1,814 | 19.5 | -46 | 2,742 | +2 | 154 | 5.62 | '23/11/22 | 46.05 | 46.55 | 45.45 | 46.2 | +0.1 | +0.22 | 2.39 | 4,840 | 2,881 | 1.68 | 2.24 | +2,307 | -14.5 | +30.9 | +2,323 | 19.4 | -192 | 2,788 | -1 | 152 | 5.45 | '23/11/21 | 45.7 | 46.45 | 45.6 | 46.1 | +0.45 | +0.99 | 1.86 | 5,934 | 3,606 | 1.65 | 2.73 | +3,470 | -1.14 | -21.3 | +3,448 | 19.3 | -227 | 2,980 | +1 | 153 | 5.13 | '23/11/20 | 46.65 | 46.65 | 45.3 | 45.65 | -0.9 | -1.93 | 2.9 | 7,804 | 6,934 | 1.13 | 3.57 | +729 | -543 | -87.6 | +98.7 | 19.2 | -238 | 3,207 | -11 | 152 | 4.74 | '23/11/17 | 46.2 | 46.8 | 45.95 | 46.55 | +0.65 | +1.42 | 1.85 | 6,781 | 4,232 | 1.6 | 3.15 | +3,250 | +0.5 | -38.7 | +3,212 | 19.2 | +257 | 3,445 | +16 | 163 | 4.73 | '23/11/16 | 46.8 | 47.2 | 45.2 | 45.9 | -0.65 | -1.4 | 4.3 | 11,123 | 7,435 | 1.5 | 5.16 | +5,275 | -1,239 | -31.1 | +4,005 | 19.1 | +57 | 3,188 | +17 | 147 | 4.61 | '23/11/15 | 45.95 | 46.55 | 45.8 | 46.55 | +1.05 | +2.31 | 1.65 | 11,359 | 5,870 | 1.94 | 5.25 | +7,820 | -48.8 | +138 | +7,910 | 19 | -21 | 3,131 | +10 | 130 | 4.15 | '23/11/14 | 45.75 | 46 | 45.15 | 45.5 | -0.15 | -0.33 | 1.86 | 7,783 | 5,684 | 1.37 | 3.55 | +1,744 | +2 | +330 | +2,076 | 18.7 | +62 | 3,152 | +15 | 120 | 3.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 44.85 | 45.65 | 44.8 | 45.65 | +0.85 | +1.9 | 1.9 | 7,386 | 3,952 | 1.87 | 3.34 | +3,267 | 0 | +360 | +3,627 | 18.7 | +335 | 3,090 | -4 | 105 | 3.4 | '23/11/10 | 44.65 | 45.25 | 44.6 | 44.8 | 0 | 0 | 1.45 | 5,513 | 3,017 | 1.83 | 2.48 | +2,376 | -132 | +38.6 | +2,282 | 18.6 | +108 | 2,755 | +4 | 109 | 3.96 | '23/11/09 | 44.9 | 45 | 44.45 | 44.8 | -0.2 | -0.44 | 1.22 | 4,662 | 2,485 | 1.88 | 2.09 | +1,444 | +1 | -101 | +1,344 | 18.5 | -107 | 2,647 | +6 | 105 | 3.97 | '23/11/08 | 44.95 | 45.1 | 44.65 | 45 | +0.05 | +0.11 | 1 | 4,216 | 2,612 | 1.61 | 1.89 | +1,720 | +3 | +51.2 | +1,775 | 18.4 | -5 | 2,754 | +5 | 99 | 3.59 | '23/11/07 | 44.9 | 45.1 | 44.3 | 44.95 | +0.15 | +0.33 | 1.79 | 6,787 | 4,409 | 1.54 | 3.05 | +1,633 | -6.25 | +84.1 | +1,711 | 18.4 | -125 | 2,759 | +4 | 94 | 3.41 | '23/11/06 | 44.55 | 45 | 44.4 | 44.8 | +0.5 | +1.13 | 1.35 | 7,304 | 4,367 | 1.67 | 3.27 | +1,992 | -6.25 | +175 | +2,161 | 18.3 | +287 | 2,884 | -40 | 90 | 3.12 | '23/11/03 | 43.95 | 44.3 | 43.75 | 44.3 | +0.55 | +1.26 | 1.26 | 3,325 | 2,324 | 1.43 | 1.47 | +1,441 | 0 | +77.6 | +1,519 | 18.3 | -81 | 2,597 | +15 | 130 | 5.01 | '23/11/02 | 44.2 | 44.45 | 43.75 | 43.75 | -0.25 | -0.57 | 1.59 | 4,042 | 2,645 | 1.53 | 1.78 | +174 | +4 | +8.3 | +186 | 18.2 | -6 | 2,678 | -2 | 115 | 4.29 | '23/11/01 | 43.95 | 44.25 | 43.85 | 44 | -0.15 | -0.34 | 0.91 | 2,750 | 2,447 | 1.12 | 1.21 | -410 | +25.8 | -6.02 | -390 | 18.2 | +48 | 2,684 | 0 | 117 | 4.36 | '23/10/31 | 43.75 | 44.5 | 43.75 | 44.15 | +0.4 | +0.91 | 1.71 | 7,909 | 4,083 | 1.94 | 3.49 | +2,083 | 0 | -176 | +1,907 | 18.2 | -169 | 2,636 | +46 | 117 | 4.44 | '23/10/30 | 44 | 44 | 43.45 | 43.75 | -0.2 | -0.46 | 1.25 | 4,426 | 2,549 | 1.74 | 1.93 | -110 | +30.8 | +96.1 | +16.7 | 18.2 | -81 | 2,805 | 0 | 71 | 2.53 | '23/10/27 | 44 | 44.1 | 43.65 | 43.95 | +0.1 | +0.23 | 1.03 | 3,266 | 1,838 | 1.78 | 1.43 | +290 | +11.3 | +22 | +323 | 18.2 | +3 | 2,886 | -3 | 71 | 2.46 | '23/10/26 | 44 | 44.3 | 43.4 | 43.85 | -0.15 | -0.34 | 2.05 | 6,463 | 3,754 | 1.72 | 2.84 | +1,189 | -1.96 | -134 | +1,053 | 18.2 | -243 | 2,883 | 0 | 74 | 2.57 | '23/10/25 | 43.1 | 44.2 | 43.1 | 44 | +1 | +2.33 | 2.56 | 6,009 | 3,566 | 1.69 | 2.64 | +1,984 | 0 | +67 | +2,051 | 18.1 | +43 | 3,126 | +11 | 74 | 2.37 | '23/10/24 | 43.1 | 43.15 | 42.55 | 43 | +0.05 | +0.12 | 1.4 | 2,763 | 1,859 | 1.49 | 1.18 | +461 | +6 | -85.7 | +381 | 18.1 | -84 | 3,083 | +1 | 63 | 2.04 | '23/10/23 | 42.65 | 43.3 | 42.55 | 42.95 | +0.05 | +0.12 | 1.75 | 3,436 | 2,345 | 1.47 | 1.47 | +1,027 | +3 | +24.9 | +1,055 | 18.1 | 0 | 3,167 | -10 | 62 | 1.96 | '23/10/20 | 42.85 | 43.15 | 42.5 | 42.9 | -0.5 | -1.15 | 1.5 | 5,075 | 2,724 | 1.86 | 2.17 | +371 | +2.24 | -21.3 | +352 | 18 | -3 | 3,167 | -3 | 72 | 2.27 | '23/10/19 | 43.05 | 43.55 | 42.75 | 43.4 | 0 | 0 | 1.84 | 4,812 | 3,706 | 1.3 | 2.08 | +1,646 | +2 | -35.9 | +1,612 | 18 | +8 | 3,170 | -7 | 75 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.1 | 44 | 42.9 | 43.4 | +0.2 | +0.46 | 2.55 | 5,696 | 3,207 | 1.78 | 2.47 | +1,838 | +5 | -234 | +1,608 | 18 | -247 | 3,162 | +3 | 82 | 2.59 | '23/10/17 | 44.3 | 44.35 | 42.9 | 43.2 | -1.1 | -2.48 | 3.27 | 6,155 | 3,966 | 1.55 | 2.68 | +115 | 0 | +7.57 | +122 | 17.9 | -412 | 3,409 | -14 | 79 | 2.32 | '23/10/16 | 44.15 | 44.35 | 43.65 | 44.3 | +0.15 | +0.34 | 1.59 | 5,520 | 2,859 | 1.93 | 2.43 | +1,761 | -0.67 | -224 | +1,537 | 17.9 | -133 | 3,821 | -5 | 93 | 2.43 | '23/10/13 | 44.7 | 44.7 | 44 | 44.15 | -0.8 | -1.78 | 1.56 | 6,907 | 5,076 | 1.36 | 3.05 | +355 | -14.5 | -18 | +323 | 17.8 | +87 | 3,954 | -29 | 98 | 2.48 | '23/10/12 | 44.9 | 45.15 | 44 | 44.95 | +0.15 | +0.33 | 2.57 | 12,971 | 7,815 | 1.66 | 5.81 | +3,320 | +3 | +249 | +3,572 | 17.8 | +306 | 3,867 | +40 | 127 | 3.28 | '23/10/11 | 43.85 | 44.8 | 43.6 | 44.8 | +1.7 | +3.94 | 2.78 | 16,934 | 8,948 | 1.89 | 7.52 | +7,082 | -47.8 | +538 | +7,572 | 17.7 | +433 | 3,561 | +18 | 87 | 2.44 | '23/10/06 | 42.85 | 43.1 | 42.6 | 43.1 | +0.25 | +0.58 | 1.17 | 4,469 | 2,922 | 1.53 | 1.92 | +1,667 | -212 | -58 | +1,397 | 17.5 | +44 | 3,128 | -3 | 69 | 2.21 | '23/10/05 | 42.1 | 43.15 | 42.1 | 42.85 | +1.15 | +2.76 | 2.52 | 7,321 | 4,369 | 1.68 | 3.13 | +1,648 | -12 | +255 | +1,891 | 17.5 | +123 | 3,084 | +9 | 72 | 2.33 | '23/10/04 | 42.25 | 42.25 | 41.5 | 41.7 | -0.7 | -1.65 | 1.77 | 6,026 | 3,686 | 1.63 | 2.52 | +1,019 | -0.76 | -197 | +821 | 17.4 | -63 | 2,961 | -5 | 63 | 2.13 | '23/10/03 | 42.25 | 42.5 | 41.6 | 42.4 | -0.05 | -0.12 | 2.12 | 7,511 | 4,546 | 1.65 | 3.16 | +2,093 | -30.5 | -77.2 | +1,985 | 17.4 | -122 | 3,024 | +4 | 68 | 2.25 | '23/10/02 | 42.8 | 43.35 | 42.45 | 42.45 | -0.05 | -0.12 | 2.12 | 3,789 | 3,286 | 1.15 | 1.62 | +226 | +4 | +87.9 | +318 | 17.3 | +86 | 3,146 | -9 | 64 | 2.03 | '23/09/28 | 42.85 | 42.85 | 42.25 | 42.5 | +0.05 | +0.12 | 1.41 | 5,147 | 3,345 | 1.54 | 2.19 | +247 | 0 | +248 | +496 | 17.3 | +160 | 3,060 | 0 | 73 | 2.39 | '23/09/27 | 42.4 | 42.65 | 42.05 | 42.45 | -0.15 | -0.35 | 1.41 | 4,624 | 3,792 | 1.22 | 1.96 | +944 | +3 | -175 | +772 | 17.3 | -53 | 2,900 | -8 | 73 | 2.52 | '23/09/26 | 42.3 | 43.1 | 42.15 | 42.6 | 0 | 0 | 2.23 | 4,660 | 3,310 | 1.41 | 1.99 | +1,007 | -0.51 | -198 | +809 | 17.3 | -247 | 2,953 | -1 | 81 | 2.74 | '23/09/25 | 43 | 43.05 | 42.25 | 42.6 | -0.3 | -0.7 | 1.86 | 5,392 | 3,568 | 1.51 | 2.29 | +728 | +1 | -191 | +537 | 17.2 | -109 | 3,200 | -3 | 82 | 2.56 | '23/09/22 | 42.25 | 43.5 | 42.2 | 42.9 | +0.3 | +0.7 | 3.05 | 6,446 | 3,562 | 1.81 | 2.77 | +765 | +110 | +82.3 | +957 | 17.2 | -235 | 3,309 | +1 | 85 | 2.57 | '23/09/21 | 43 | 43.4 | 42.45 | 42.6 | -0.8 | -1.84 | 2.19 | 8,218 | 5,910 | 1.39 | 3.51 | +1,709 | -38.8 | -301 | +1,370 | 17.2 | -228 | 3,544 | -28 | 84 | 2.37 | '23/09/20 | 44 | 44 | 42.95 | 43.4 | -0.5 | -1.14 | 2.39 | 7,627 | 5,910 | 1.29 | 3.31 | +449 | +293 | -669 | +74 | 17.1 | -172 | 3,772 | +8 | 112 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.25 | 44.2 | 43.2 | 43.9 | +0.8 | +1.86 | 2.32 | 13,438 | 6,928 | 1.94 | 5.89 | +3,244 | +504 | -152 | +3,596 | 17.1 | -243 | 3,944 | +12 | 104 | 2.64 | '23/09/18 | 42.4 | 43.45 | 42.2 | 43.1 | +0.45 | +1.06 | 2.93 | 9,196 | 5,402 | 1.7 | 3.96 | +2,148 | +358 | -74.9 | +2,431 | 17 | +124 | 4,187 | +15 | 92 | 2.2 | '23/09/15 | 42.75 | 42.75 | 41.85 | 42.65 | -0.1 | -0.23 | 2.11 | 10,684 | 4,547 | 2.35 | 4.53 | +2,321 | +24 | +22 | +2,367 | 17 | -311 | 4,063 | -7 | 77 | 1.9 | '23/09/14 | 42.95 | 42.95 | 42.4 | 42.75 | +0.1 | +0.23 | 1.29 | 7,384 | 4,224 | 1.75 | 3.15 | +2,134 | 0 | -305 | +1,830 | 16.9 | -129 | 4,374 | -10 | 84 | 1.92 | '23/09/13 | 42 | 42.75 | 41.6 | 42.65 | +0.85 | +2.03 | 2.75 | 12,670 | 6,547 | 1.94 | 5.38 | +2,816 | +17 | +248 | +3,082 | 16.8 | +264 | 4,503 | +24 | 94 | 2.09 | '23/09/12 | 41.7 | 42 | 41 | 41.8 | +0.15 | +0.36 | 2.4 | 9,032 | 4,504 | 2.01 | 3.76 | +1,461 | +219 | +619 | +2,299 | 16.7 | -324 | 4,239 | -8 | 70 | 1.65 | '23/09/11 | 41.7 | 41.95 | 41.15 | 41.65 | +0.25 | +0.6 | 1.93 | 10,988 | 5,843 | 1.88 | 4.57 | +366 | +314 | -130 | +550 | 16.7 | -190 | 4,563 | +12 | 78 | 1.71 | '23/09/08 | 39.6 | 41.6 | 39.25 | 41.4 | +1.7 | +4.28 | 5.92 | 14,913 | 7,199 | 2.07 | 6.1 | +5,742 | +551 | +468 | +6,761 | 16.7 | -261 | 4,753 | +25 | 66 | 1.39 | '23/09/07 | 39.65 | 39.95 | 39.45 | 39.7 | -0.05 | -0.13 | 1.26 | 3,440 | 1,920 | 1.79 | 1.37 | +64.4 | +46 | -61 | +49.3 | 16.5 | 0 | 5,014 | +1 | 41 | 0.82 | '23/09/06 | 40 | 40.05 | 39.5 | 39.75 | -0.25 | -0.62 | 1.37 | 4,500 | 2,794 | 1.61 | 1.79 | -314 | +37.2 | -15 | -292 | 16.5 | -73 | 5,014 | -2 | 40 | 0.8 | '23/09/05 | 40.15 | 40.15 | 39.7 | 40 | -0.1 | -0.25 | 1.12 | 2,883 | 2,071 | 1.39 | 1.15 | +745 | +0.65 | -121 | +624 | 16.5 | -39 | 5,087 | -2 | 42 | 0.83 | '23/09/04 | 40.45 | 41.3 | 40 | 40.1 | -0.35 | -0.87 | 3.21 | 6,523 | 4,959 | 1.32 | 2.64 | -435 | +32.3 | -80.9 | -484 | 16.5 | -376 | 5,126 | -6 | 44 | 0.86 | '23/09/01 | 39.6 | 40.75 | 39.3 | 40.45 | +0.8 | +2.02 | 3.66 | 11,271 | 5,480 | 2.06 | 4.55 | +1,092 | +32.7 | +453 | +1,578 | 16.5 | +261 | 5,502 | +5 | 50 | 0.91 | '23/08/31 | 39.55 | 40.2 | 38.8 | 39.65 | -0.1 | -0.25 | 3.52 | 12,377 | 5,399 | 2.29 | 4.91 | -2,492 | +601 | -45.8 | -1,937 | 16.4 | +50 | 5,241 | -1 | 45 | 0.86 | '23/08/30 | 40.1 | 40.35 | 39.25 | 39.75 | +0.2 | +0.51 | 2.78 | 14,232 | 7,589 | 1.88 | 5.68 | -1,738 | 0 | -119 | -1,857 | 16.6 | +688 | 5,191 | +2 | 46 | 0.89 | '23/08/29 | 38.35 | 39.55 | 38.3 | 39.55 | +2.05 | +5.47 | 3.33 | 16,667 | 8,466 | 1.97 | 6.53 | +498 | +8.43 | -64.7 | +441 | 16.6 | -215 | 4,503 | -1 | 44 | 0.98 | '23/08/28 | 37.75 | 37.9 | 37.4 | 37.5 | +0.1 | +0.27 | 1.34 | 2,077 | 1,332 | 1.56 | 0.78 | +166 | +7.43 | +117 | +291 | 16.5 | +89 | 4,718 | +20 | 45 | 0.95 | '23/08/25 | 37.8 | 37.8 | 37.15 | 37.4 | -0.45 | -1.19 | 1.72 | 4,734 | 2,089 | 2.27 | 1.78 | +1,385 | -0.48 | -51.4 | +1,333 | 16.5 | +81 | 4,629 | -1 | 25 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.15 | 38.15 | 37.6 | 37.85 | -0.25 | -0.66 | 1.44 | 3,000 | 1,754 | 1.71 | 1.14 | -93.8 | -50 | -10.3 | -154 | 16.5 | +22 | 4,548 | -3 | 26 | 0.57 | '23/08/23 | 38.05 | 38.15 | 37.7 | 38.1 | +0.05 | +0.13 | 1.18 | 2,885 | 2,021 | 1.43 | 1.1 | +588 | +2 | -21.1 | +569 | 16.5 | +16 | 4,526 | 0 | 29 | 0.64 | '23/08/22 | 38.2 | 38.25 | 37.6 | 38.05 | +0.1 | +0.26 | 1.71 | 3,307 | 1,562 | 2.12 | 1.25 | +197 | +4.55 | +5.2 | +207 | 16.5 | +27 | 4,510 | -4 | 29 | 0.64 | '23/08/21 | 37.85 | 38.3 | 37.65 | 37.95 | +0.2 | +0.53 | 1.72 | 2,625 | 1,541 | 1.7 | 1 | +1,028 | 0 | -1.08 | +1,027 | 16.4 | -58 | 4,483 | -1 | 33 | 0.74 | '23/08/18 | 37.9 | 38.1 | 37.65 | 37.75 | -0.2 | -0.53 | 1.19 | 2,387 | 1,484 | 1.61 | 0.9 | +498 | +8.43 | -64.7 | +441 | 16.4 | +6 | 4,541 | -2 | 34 | 0.75 | '23/08/17 | 37.15 | 37.95 | 36.9 | 37.95 | +0.55 | +1.47 | 2.81 | 4,079 | 2,157 | 1.89 | 1.53 | +850 | +15.4 | -8.49 | +857 | 16.4 | -19 | 4,535 | -2 | 36 | 0.79 | '23/08/16 | 37.8 | 37.9 | 37.05 | 37.4 | -0.55 | -1.45 | 2.24 | 3,304 | 2,175 | 1.52 | 1.24 | +593 | +22.9 | -41.3 | +575 | 16.4 | -43 | 4,554 | +1 | 38 | 0.83 | '23/08/15 | 37.6 | 38.15 | 37.6 | 37.95 | +0.5 | +1.34 | 1.47 | 3,344 | 1,754 | 1.91 | 1.27 | +1,616 | 0 | +9.8 | +1,626 | 16.4 | -47 | 4,597 | +5 | 37 | 0.8 | '23/08/14 | 38.15 | 38.3 | 37.4 | 37.45 | -0.95 | -2.47 | 2.34 | 4,296 | 3,236 | 1.33 | 1.62 | -1,127 | +22 | -86.1 | -1,191 | 16.3 | +251 | 4,644 | +4 | 32 | 0.69 | '23/08/11 | 37.35 | 38.45 | 37.25 | 38.4 | +1.5 | +4.07 | 3.25 | 6,433 | 3,585 | 1.79 | 2.45 | +2,936 | +5 | -24 | +2,917 | 16.4 | -157 | 4,393 | +4 | 28 | 0.64 | '23/08/10 | 37.35 | 37.35 | 36.8 | 36.9 | -0.45 | -1.2 | 1.47 | 3,614 | 2,449 | 1.48 | 1.33 | -1,172 | 0 | -42.7 | -1,215 | 16.3 | -10 | 4,550 | +3 | 24 | 0.53 | '23/08/09 | 37.7 | 37.7 | 37.05 | 37.35 | -0.35 | -0.93 | 1.72 | 3,141 | 2,201 | 1.43 | 1.17 | -1,771 | +7 | -376 | -2,140 | 16.3 | -26 | 4,560 | -1 | 21 | 0.46 | '23/08/08 | 37.6 | 37.75 | 37.25 | 37.7 | +0.35 | +0.94 | 1.34 | 3,834 | 1,886 | 2.03 | 1.44 | +926 | +5 | -168 | +763 | 16.3 | +29 | 4,586 | -5 | 22 | 0.48 | '23/08/07 | 37.05 | 37.45 | 36.9 | 37.35 | +0.2 | +0.54 | 1.48 | 2,323 | 1,285 | 1.81 | 0.87 | +824 | +13 | -42.7 | +795 | 16.3 | -46 | 4,557 | -9 | 27 | 0.59 | '23/08/04 | 37.35 | 37.6 | 37.15 | 37.15 | -0.2 | -0.54 | 1.2 | 3,311 | 2,138 | 1.55 | 1.23 | -597 | +3 | -79 | -673 | 16.2 | +5 | 4,603 | -8 | 36 | 0.78 | '23/08/02 | 37.85 | 37.85 | 37 | 37.35 | -0.55 | -1.45 | 2.24 | 6,229 | 3,982 | 1.56 | 2.33 | +407 | +117 | -121 | +403 | 16.3 | +12 | 4,598 | +12 | 44 | 0.96 | '23/08/01 | 38.5 | 38.5 | 37.7 | 37.9 | -0.55 | -1.43 | 2.08 | 5,369 | 4,564 | 1.18 | 2.04 | -497 | 0 | -17.7 | -515 | 16.3 | -183 | 4,586 | -8 | 32 | 0.7 | '23/07/31 | 38.85 | 38.85 | 38.45 | 38.45 | -0.25 | -0.65 | 1.03 | 5,049 | 2,024 | 2.49 | 1.95 | +220 | -24 | -25.9 | +170 | 16.3 | -379 | 4,769 | +2 | 40 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.5 | 38.85 | 38.4 | 38.7 | +0.1 | +0.26 | 1.17 | 3,483 | 1,696 | 2.05 | 1.34 | +525 | +151 | +101 | +778 | 16.3 | +20 | 5,148 | 0 | 38 | 0.74 | '23/07/27 | 38.5 | 38.85 | 38.45 | 38.6 | +0.25 | +0.65 | 1.04 | 3,317 | 1,740 | 1.91 | 1.28 | +1,526 | -21.6 | -301 | +1,203 | 16.2 | -30 | 5,128 | 0 | 38 | 0.74 | '23/07/26 | 38.5 | 38.65 | 38.35 | 38.35 | -0.15 | -0.39 | 0.78 | 2,193 | 1,283 | 1.71 | 0.84 | +1,004 | -24.5 | -62 | +918 | 16.2 | +4 | 5,158 | +2 | 38 | 0.74 | '23/07/25 | 38.15 | 38.65 | 38 | 38.5 | +0.5 | +1.32 | 1.71 | 2,843 | 1,731 | 1.64 | 1.09 | +1,532 | -28 | -27.4 | +1,476 | 16.2 | -77 | 5,154 | -2 | 36 | 0.7 | '23/07/24 | 38.35 | 38.35 | 37.65 | 38 | -0.4 | -1.04 | 1.82 | 4,170 | 2,396 | 1.74 | 1.58 | -662 | +120 | -27.1 | -569 | 16.1 | -40 | 5,231 | -5 | 38 | 0.73 | '23/07/21 | 38.7 | 38.7 | 38.3 | 38.4 | -0.4 | -1.03 | 1.03 | 3,423 | 1,779 | 1.92 | 1.32 | -539 | -23 | -8.31 | -570 | 16.1 | +37 | 5,271 | -3 | 43 | 0.82 | '23/07/20 | 38.05 | 38.8 | 38.05 | 38.8 | +0.4 | +1.04 | 1.95 | 3,447 | 1,690 | 2.04 | 1.33 | +1,569 | -8 | -81.5 | +1,480 | 16.2 | -149 | 5,234 | +2 | 46 | 0.88 | '23/07/19 | 39.45 | 39.45 | 38.3 | 38.4 | -0.75 | -1.92 | 2.94 | 5,928 | 3,360 | 1.76 | 2.29 | -1,009 | -7.4 | -189 | -1,206 | 16.1 | +118 | 5,383 | +16 | 44 | 0.82 | '23/07/18 | 39.5 | 39.55 | 38.7 | 39.15 | -0.35 | -0.89 | 2.15 | 4,585 | 2,250 | 2.04 | 1.79 | +52 | -11.1 | -39.1 | +1.76 | 16.1 | +80 | 5,265 | +1 | 28 | 0.53 | '23/07/17 | 39.15 | 39.55 | 38.45 | 39.5 | +0.35 | +0.89 | 2.81 | 6,247 | 3,186 | 1.96 | 2.45 | +727 | -11.8 | +78.3 | +793 | 16.1 | +234 | 5,185 | -5 | 27 | 0.52 | '23/07/14 | 39.2 | 39.45 | 38.85 | 39.15 | +0.05 | +0.13 | 1.53 | 4,729 | 2,595 | 1.82 | 1.85 | +149 | +72.8 | -6.8 | +215 | 16.1 | +305 | 4,951 | +7 | 32 | 0.65 | '23/07/13 | 39.8 | 39.85 | 39.05 | 39.1 | -0.6 | -1.51 | 2.02 | 5,346 | 3,018 | 1.77 | 2.1 | -1,122 | -5.15 | -88.7 | -1,215 | 16.1 | +30 | 4,646 | -4 | 25 | 0.54 | '23/07/12 | 40.3 | 40.3 | 39.3 | 39.7 | -0.05 | -0.13 | 2.52 | 4,892 | 2,538 | 1.93 | 1.94 | +35.4 | +0.11 | -227 | -191 | 16.1 | -77 | 4,616 | +1 | 29 | 0.63 | '23/07/11 | 39.7 | 39.9 | 39.45 | 39.75 | +0.3 | +0.76 | 1.14 | 5,053 | 2,515 | 2.01 | 2 | +919 | -12.3 | -35 | +872 | 16.1 | +182 | 4,693 | -1 | 28 | 0.6 | '23/07/10 | 40 | 40.6 | 39.05 | 39.45 | +0.7 | +1.81 | 4 | 9,808 | 5,150 | 1.9 | 3.89 | -573 | -6 | -161 | -739 | 16.1 | +15 | 4,511 | +4 | 29 | 0.64 | '23/07/07 | 39.1 | 39.1 | 38.45 | 38.75 | -0.55 | -1.4 | 1.65 | 6,016 | 3,557 | 1.69 | 2.33 | -528 | +10.6 | +78.1 | -440 | 16.1 | +26 | 4,496 | -8 | 25 | 0.56 | '23/07/06 | 38.8 | 39.7 | 38.75 | 39.3 | +0.35 | +0.9 | 2.44 | 7,239 | 3,690 | 1.96 | 2.85 | +2,194 | +206 | -111 | +2,289 | 16.1 | -115 | 4,470 | 0 | 33 | 0.74 | '23/07/05 | 39.2 | 39.35 | 38.85 | 38.95 | -0.25 | -0.64 | 1.28 | 6,134 | 3,000 | 2.04 | 2.39 | -2,062 | +4 | -127 | -2,185 | 16 | +108 | 4,585 | +2 | 33 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.55 | 39.65 | 39 | 39.2 | -0.1 | -0.25 | 1.65 | 7,706 | 2,924 | 2.64 | 3.03 | +1,520 | +29.2 | +7.94 | +1,557 | 16.1 | +71 | 4,477 | -11 | 31 | 0.69 | '23/07/03 | 40.4 | 40.6 | 39.1 | 39.3 | -0.85 | -2.12 | 3.74 | 10,922 | 5,949 | 1.84 | 4.31 | +1,692 | -2,000 | -88.7 | -396 | 16.1 | +63 | 4,406 | -17 | 42 | 0.95 | '23/06/30 | 40.9 | 41 | 40 | 40.15 | -0.95 | -2.31 | 2.43 | 7,737 | 4,056 | 1.91 | 3.12 | -1,230 | -765 | +54.3 | -1,940 | 16 | -86 | 4,343 | +14 | 59 | 1.36 | '23/06/29 | 41.2 | 41.2 | 40.55 | 41.1 | +0.35 | +0.86 | 1.6 | 4,132 | 2,223 | 1.86 | 1.69 | +1,282 | +3 | -132 | +1,153 | 16 | -215 | 4,429 | +1 | 45 | 1.02 | '23/06/28 | 40.95 | 41.3 | 40.55 | 40.75 | -0.05 | -0.12 | 1.84 | 3,497 | 2,068 | 1.69 | 1.43 | +37.1 | +5 | +2.84 | +44.9 | 16 | -49 | 4,644 | +1 | 44 | 0.95 | '23/06/27 | 40.6 | 41.5 | 40.6 | 40.8 | +0.05 | +0.12 | 2.21 | 6,980 | 3,650 | 1.91 | 2.87 | +1,673 | +5 | +219 | +1,898 | 16 | +250 | 4,693 | +3 | 43 | 0.92 | '23/06/26 | 40.95 | 41.15 | 40.4 | 40.75 | -0.25 | -0.61 | 1.83 | 5,783 | 3,046 | 1.9 | 2.36 | +1,253 | +3 | +235 | +1,490 | 16 | +5 | 4,443 | 0 | 40 | 0.9 | '23/06/21 | 41 | 41.05 | 40.55 | 41 | -0.05 | -0.12 | 1.22 | 5,515 | 3,027 | 1.82 | 2.25 | +2,210 | -1 | -195 | +2,014 | 15.9 | -218 | 4,438 | +15 | 40 | 0.9 | '23/06/20 | 41.6 | 41.65 | 40.95 | 41.05 | -0.15 | -0.36 | 1.7 | 6,077 | 3,018 | 2.01 | 2.5 | +893 | +47.5 | -14.1 | +926 | 15.8 | +552 | 4,656 | +2 | 25 | 0.54 | '23/06/19 | 41.2 | 41.6 | 40.9 | 41.2 | +0.05 | +0.12 | 1.7 | 8,686 | 4,246 | 2.05 | 3.58 | +782 | +2,549 | +35.3 | +3,367 | 15.8 | +3 | 4,104 | -7 | 23 | 0.56 | '23/06/16 | 41.1 | 42.05 | 40.75 | 41.15 | +0.6 | +1.48 | 3.21 | 19,418 | 8,826 | 2.2 | 8.03 | +1,013 | +2.25 | +346 | +1,362 | 15.8 | +200 | 4,101 | +11 | 30 | 0.73 | '23/06/15 | 40.75 | 41.25 | 40.05 | 40.55 | +0.3 | +0.75 | 2.98 | 12,405 | 6,027 | 2.06 | 5.05 | +1,490 | -25 | -63.2 | +1,401 | 15.8 | +671 | 3,901 | +1 | 19 | 0.49 | '23/06/14 | 39.45 | 40.45 | 39.4 | 40.25 | +0.85 | +2.16 | 2.66 | 9,285 | 4,491 | 2.07 | 3.73 | +2,901 | +71.4 | +81 | +3,054 | 15.7 | +628 | 3,230 | +2 | 18 | 0.56 | '23/06/13 | 39 | 39.4 | 38.85 | 39.4 | +0.55 | +1.42 | 1.42 | 6,953 | 3,494 | 1.99 | 2.72 | +3,234 | +11.5 | +216 | +3,462 | 15.6 | -243 | 2,602 | +3 | 16 | 0.61 | '23/06/12 | 38.9 | 39.3 | 38.85 | 38.85 | +0.05 | +0.13 | 1.16 | 4,124 | 2,085 | 1.98 | 1.61 | +1,602 | -13 | +23 | +1,611 | 15.5 | -31 | 2,845 | +1 | 13 | 0.46 | '23/06/09 | 38.6 | 38.8 | 38.25 | 38.8 | +0.25 | +0.65 | 1.43 | 4,328 | 2,118 | 2.04 | 1.67 | +2,045 | +64 | -16.2 | +2,093 | 15.5 | -11 | 2,876 | 0 | 12 | 0.42 | '23/06/08 | 38.85 | 38.85 | 38.3 | 38.55 | -0.3 | -0.77 | 1.42 | 3,514 | 2,060 | 1.71 | 1.35 | -212 | -16.5 | +8.57 | -220 | 15.4 | +24 | 2,887 | -2 | 12 | 0.42 | '23/06/07 | 39 | 39 | 38.7 | 38.85 | +0.15 | +0.39 | 0.78 | 3,825 | 2,037 | 1.88 | 1.49 | +1,061 | -7.68 | +93 | +1,147 | 15.4 | -62 | 2,863 | 0 | 14 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39 | 39 | 38.45 | 38.7 | -0.1 | -0.26 | 1.42 | 3,357 | 1,679 | 2 | 1.3 | +822 | +3.83 | +32.6 | +859 | 15.4 | +19 | 2,925 | +2 | 14 | 0.48 | '23/06/05 | 39.1 | 39.45 | 38.7 | 38.8 | -0.3 | -0.77 | 1.92 | 4,329 | 2,576 | 1.68 | 1.69 | -32 | +132 | -94 | +5.74 | 15.4 | +141 | 2,906 | -4 | 12 | 0.41 | '23/06/02 | 37.9 | 39.15 | 37.9 | 39.1 | +1.25 | +3.3 | 3.3 | 8,039 | 3,953 | 2.03 | 3.12 | +3,486 | +81.8 | +53 | +3,621 | 15.4 | -109 | 2,765 | +8 | 16 | 0.58 | '23/06/01 | 37.7 | 38.35 | 37.7 | 37.85 | +0.25 | +0.66 | 1.73 | 8,147 | 4,901 | 1.66 | 3.09 | +272 | +23.4 | -398 | -103 | 15.2 | -336 | 2,870 | +8 | 8 | 0.28 | '23/05/31 | 39.8 | 39.95 | 39 | 39 | -0.8 | -2.01 | 2.39 | 23,302 | 3,789 | 6.15 | 9.13 | -5,559 | -6.43 | +1,296 | -4,269 | 15.2 | +268 | 3,206 | 0 | 0 | 0 | '23/05/30 | 39.75 | 40 | 39.5 | 39.8 | +0.2 | +0.51 | 1.26 | 6,016 | 3,166 | 1.9 | 2.39 | +339 | +7.2 | +29.6 | +376 | 15.4 | -13 | 2,938 | 0 | 0 | 0 | '23/05/29 | 39.7 | 39.8 | 39.5 | 39.6 | +0.1 | +0.25 | 0.76 | 3,733 | 2,043 | 1.83 | 1.48 | +585 | -16 | -238 | +331 | 15.4 | -192 | 2,951 | 0 | 0 | 0 | '23/05/26 | 39.65 | 39.75 | 39.25 | 39.5 | -0.4 | -1 | 1.25 | 4,301 | 2,479 | 1.73 | 1.7 | +43.3 | -78 | +0.47 | -34.2 | 15.4 | -93 | 3,143 | -20 | 0 | 0 | '23/05/25 | 39.65 | 40.1 | 39.65 | 39.9 | +0.1 | +0.25 | 1.13 | 4,665 | 2,254 | 2.07 | 1.86 | +951 | -9 | -36 | +906 | 15.4 | -91 | 3,236 | -2 | 20 | 0.62 | '23/05/24 | 39.95 | 39.95 | 39.35 | 39.8 | -0.15 | -0.38 | 1.5 | 6,266 | 3,146 | 1.99 | 2.48 | +2,206 | -21.6 | +683 | +2,868 | 15.3 | -26 | 3,327 | +1 | 22 | 0.66 | '23/05/23 | 40.5 | 40.55 | 39.8 | 39.95 | -0.55 | -1.36 | 1.85 | 5,944 | 3,043 | 1.95 | 2.38 | +1,018 | -151 | +210 | +1,077 | 15.3 | +44 | 3,353 | -3 | 21 | 0.63 | '23/05/22 | 40.3 | 40.8 | 40.25 | 40.5 | +0.35 | +0.87 | 1.37 | 5,449 | 3,073 | 1.77 | 2.21 | +1,898 | -14.4 | -74.8 | +1,809 | 15.2 | -10 | 3,309 | -5 | 24 | 0.73 | '23/05/19 | 40 | 40.3 | 40 | 40.15 | +0.15 | +0.38 | 0.75 | 5,882 | 3,284 | 1.79 | 2.36 | +2,116 | 0 | +119 | +2,235 | 15.2 | -49 | 3,319 | +10 | 29 | 0.87 | '23/05/18 | 39.85 | 40 | 39.65 | 40 | +0.2 | +0.5 | 0.88 | 6,415 | 3,046 | 2.11 | 2.56 | +2,693 | +11 | +605 | +3,309 | 15.1 | +34 | 3,368 | -15 | 19 | 0.56 | '23/05/17 | 39.85 | 39.95 | 39.4 | 39.8 | +0.05 | +0.13 | 1.38 | 6,926 | 4,003 | 1.73 | 2.75 | +873 | +46 | +1,310 | +2,229 | 15 | +30 | 3,334 | -9 | 34 | 1.02 | '23/05/16 | 39.1 | 39.8 | 39.05 | 39.75 | +0.85 | +2.19 | 1.93 | 11,678 | 5,863 | 1.99 | 4.62 | +5,403 | -17 | +600 | +5,986 | 15 | -9 | 3,304 | +1 | 43 | 1.3 | '23/05/15 | 38.4 | 38.95 | 38.4 | 38.9 | +0.4 | +1.04 | 1.43 | 4,262 | 2,285 | 1.87 | 1.65 | +2,314 | 0 | +228 | +2,542 | 14.8 | -63 | 3,313 | -1 | 42 | 1.27 | '23/05/12 | 38.75 | 38.75 | 38.3 | 38.5 | -0.05 | -0.13 | 1.17 | 3,286 | 1,668 | 1.97 | 1.27 | +660 | 0 | +15.7 | +675 | 14.7 | +48 | 3,376 | -5 | 43 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.8 | 38.85 | 38.25 | 38.55 | -0.15 | -0.39 | 1.55 | 3,284 | 1,685 | 1.95 | 1.26 | +873 | +28.8 | -51.7 | +850 | 14.7 | -97 | 3,328 | 0 | 48 | 1.44 | '23/05/10 | 38.3 | 38.7 | 38.15 | 38.7 | +0.3 | +0.78 | 1.43 | 3,491 | 1,706 | 2.05 | 1.34 | +855 | 0 | +48.7 | +904 | 14.7 | -203 | 3,425 | +2 | 48 | 1.4 | '23/05/09 | 38.55 | 38.8 | 38.25 | 38.4 | -0.2 | -0.52 | 1.42 | 2,858 | 1,910 | 1.5 | 1.1 | +1,198 | 0 | +7.99 | +1,206 | 14.6 | -174 | 3,628 | 0 | 46 | 1.27 | '23/05/08 | 38.65 | 38.75 | 38.3 | 38.6 | +0.2 | +0.52 | 1.17 | 2,468 | 1,541 | 1.6 | 0.95 | +895 | +57.7 | -164 | +789 | 14.6 | -186 | 3,802 | -1 | 46 | 1.21 | '23/05/05 | 39 | 39.2 | 38.4 | 38.4 | -0.4 | -1.03 | 2.06 | 4,867 | 3,397 | 1.43 | 1.89 | -144 | +14.4 | -106 | -236 | 14.6 | +248 | 3,988 | +1 | 47 | 1.18 | '23/05/04 | 37.85 | 39.1 | 37.8 | 38.8 | +0.95 | +2.51 | 3.43 | 12,077 | 5,585 | 2.16 | 4.66 | +4,836 | +21.6 | +258 | +5,115 | 14.6 | +680 | 3,740 | +8 | 46 | 1.23 | '23/05/03 | 37.95 | 38 | 37.7 | 37.85 | -0.1 | -0.26 | 0.79 | 2,414 | 1,368 | 1.76 | 0.91 | +152 | +71.2 | -83 | +141 | 14.4 | -76 | 3,060 | +1 | 38 | 1.24 | '23/05/02 | 37.9 | 38 | 37.6 | 37.95 | +0.15 | +0.4 | 1.06 | 3,614 | 2,287 | 1.58 | 1.37 | +424 | 0 | +70 | +494 | 14.4 | +59 | 3,136 | 0 | 37 | 1.18 | '23/04/28 | 37.85 | 37.85 | 37.5 | 37.8 | +0.3 | +0.8 | 0.93 | 3,443 | 1,723 | 2 | 1.3 | +893 | 0 | -26 | +867 | 14.4 | -56 | 3,077 | +1 | 37 | 1.2 | '23/04/27 | 37.1 | 37.55 | 36.95 | 37.5 | +0.4 | +1.08 | 1.62 | 2,635 | 1,521 | 1.73 | 0.98 | +570 | 0 | +61.7 | +632 | 14.4 | -197 | 3,133 | +2 | 36 | 1.15 | '23/04/26 | 37 | 37.35 | 36.85 | 37.1 | +0.15 | +0.41 | 1.35 | 4,710 | 3,464 | 1.36 | 1.74 | +1,990 | 0 | +329 | +2,319 | 14.4 | -3 | 3,330 | +4 | 34 | 1.02 | '23/04/25 | 37.3 | 37.8 | 36.8 | 36.95 | -0.2 | -0.54 | 2.69 | 5,021 | 2,481 | 2.02 | 1.87 | +1,490 | 0 | +14.9 | +1,505 | 14.3 | +50 | 3,333 | +10 | 30 | 0.9 | '23/04/24 | 36.9 | 37.2 | 36.75 | 37.15 | +0.25 | +0.68 | 1.22 | 2,108 | 1,366 | 1.54 | 0.78 | +920 | -7.22 | -5.61 | +907 | 14.3 | -150 | 3,283 | 0 | 20 | 0.61 | '23/04/21 | 37.25 | 37.25 | 36.75 | 36.9 | 0 | 0 | 1.36 | 3,312 | 1,642 | 2.02 | 1.22 | +725 | 0 | +9.98 | +735 | 14.3 | -62 | 3,433 | +2 | 20 | 0.58 | '23/04/20 | 37.15 | 37.15 | 36.7 | 36.9 | -0.5 | -1.34 | 1.2 | 3,804 | 2,516 | 1.51 | 1.4 | -765 | 0 | -49.9 | -815 | 14.2 | -7 | 3,495 | +3 | 18 | 0.52 | '23/04/19 | 37.6 | 37.8 | 37.15 | 37.4 | 0 | 0 | 1.74 | 3,830 | 2,069 | 1.85 | 1.43 | -290 | -2 | -46.2 | -338 | 14.3 | +51 | 3,502 | 0 | 15 | 0.43 | '23/04/18 | 37.9 | 37.9 | 37.15 | 37.4 | -0.5 | -1.32 | 1.98 | 4,425 | 2,588 | 1.71 | 1.66 | -260 | -16 | -179 | -455 | 14.3 | -6 | 3,451 | -2 | 15 | 0.43 | '23/04/17 | 38.25 | 38.25 | 37.65 | 37.9 | -0.1 | -0.26 | 1.58 | 4,710 | 2,299 | 2.05 | 1.78 | -1,273 | -10 | -286 | -1,569 | 14.3 | +52 | 3,457 | -1 | 17 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 37.6 | 38.3 | 37.5 | 38 | +0.7 | +1.88 | 2.14 | 7,435 | 3,861 | 1.93 | 2.82 | +2,355 | 0 | +440 | +2,795 | 14.3 | -281 | 3,405 | +6 | 18 | 0.53 | '23/04/13 | 37.65 | 37.8 | 37.25 | 37.3 | -0.45 | -1.19 | 1.46 | 5,698 | 2,776 | 2.05 | 2.13 | +390 | -4 | +28.4 | +414 | 14.2 | -52 | 3,686 | -4 | 12 | 0.33 | '23/04/12 | 37.5 | 37.95 | 37.5 | 37.75 | +0.65 | +1.75 | 1.21 | 7,506 | 3,667 | 2.05 | 2.83 | +1,617 | -1.01 | +216 | +1,832 | 14.2 | +4 | 3,738 | +8 | 16 | 0.43 | '23/04/11 | 37.2 | 37.4 | 37 | 37.1 | -0.05 | -0.13 | 1.08 | 3,265 | 1,924 | 1.7 | 1.21 | +793 | +1 | -50.8 | +743 | 14.2 | +56 | 3,734 | +1 | 8 | 0.21 | '23/04/10 | 36.95 | 37.4 | 36.85 | 37.15 | +0.35 | +0.95 | 1.49 | 4,300 | 2,618 | 1.64 | 1.6 | +1,238 | -12.2 | -31.8 | +1,194 | 14.2 | -25 | 3,678 | +1 | 7 | 0.19 | '23/04/07 | 36.35 | 36.9 | 36.35 | 36.8 | +0.55 | +1.52 | 1.52 | 2,774 | 1,683 | 1.65 | 1.02 | +1,144 | -1 | -211 | +932 | 14.1 | -66 | 3,703 | 0 | 6 | 0.16 | '23/04/06 | 36.7 | 36.7 | 36.05 | 36.25 | -0.3 | -0.82 | 1.78 | 3,653 | 2,432 | 1.5 | 1.33 | -1,353 | -2 | +63 | -1,292 | 14.1 | -1 | 3,769 | 0 | 6 | 0.16 | '23/03/31 | 36.75 | 37.25 | 36.55 | 36.55 | 0 | 0 | 1.92 | 6,692 | 3,284 | 2.04 | 2.47 | -21.1 | -6.24 | +55.3 | +28 | 14.1 | -19 | 3,770 | +3 | 6 | 0.16 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|