|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.15 | +0.35 | +2.04% | 2.92% | 17.1 | 17.55 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 2,429萬 | 664 | 2.1張/筆 | 17.4元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,643 | 2,812萬 | 525 | 3.1張/筆 | 17.12元 | +0.1 (+0.59%) | 連漲連跌: 連2漲 ( +0.45元 / +2.64%) 財報評分: 最新38分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 17.5元 (+0.35元/ +2.04%) | 成交張數: 1,396張 | 成交金額: 2,429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1335低 | 近4日新高 | 連2漲 (+0.45元/ +2.64%) | 第3134低 | 近3日新低 | 第6697高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 17.4 | 17.3 | 17.25 | 17.1 | 18.2 | 19.25 | 19.95 | 23.35 | 30.5 | 41.1 | 29.1 | 34 | 11.75 | 19.5 | 漲跌價 | +0.1 | +0.2 | +0.25 | +0.4 | -0.7 | -1.75 | -2.45 | -5.85 | -13 | -23.6 | -11.6 | -16.5 | +5.75 | -2 | 漲跌幅 | +0.57% | +1.16% | +1.45% | +2.34% | -3.85% | -9.09% | -12.3% | -25.1% | -42.6% | -57.4% | -39.9% | -48.5% | +48.9% | -10.3% | 振幅 | 3.16% | 3.76% | 3.77% | 5.26% | 11.3% | 17.1% | 37.6% | 32.1% | 53% | 61.9% | 124% | 106% | 386% | 14.1% | 成交張數 | 4,592 | 7,719 | 1.35萬 | 2.66萬 | 8.55萬 | 14.9萬 | 51.5萬 | 94萬 | 204萬 | 403萬 | 691萬 | 991萬 | 1,648萬 | 10.1萬 | 成交金額 | 7,898萬 | 1.33億 | 2.33億 | 4.58億 | 15.2億 | 27.4億 | 104億 | 192億 | 485億 | 1,018億 | 2,137億 | 3,079億 | 4,950億 | 18.1億 | 週轉率 | 0.47% | 0.78% | 1.37% | 2.7% | 8.68% | 15.1% | 52.3% | 95.5% | 207% | 409% | 702% | 1006% | 1673% | 10.3% |
結算價 17.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 17.1 | 17.55 | 17.05 | 17.5 | +0.35 | +2.04 | 2.92 | 1,396 | 664 | 2.1 | 0.24 | -41 | 0 | +8.95 | -32.1 | 10.8 | -37 | 8,064 | +8 | 69 | 0.86 | '24/04/17 | 17.05 | 17.2 | 17.05 | 17.15 | +0.1 | +0.59 | 0.88 | 1,643 | 525 | 3.13 | 0.28 | +587 | 0 | -8.12 | +579 | 10.9 | +21 | 8,101 | 0 | 61 | 0.75 | '24/04/16 | 17.35 | 17.35 | 17 | 17.05 | -0.35 | -2.01 | 2.01 | 1,552 | 889 | 1.75 | 0.27 | -442 | 0 | +17 | -425 | 10.8 | +7 | 8,080 | 0 | 61 | 0.75 | '24/04/15 | 17.55 | 17.65 | 17.4 | 17.4 | -0.15 | -0.85 | 1.42 | 1,065 | 668 | 1.59 | 0.19 | -58 | 0 | +84 | +26 | 10.9 | -15 | 8,073 | 0 | 61 | 0.76 | '24/04/12 | 17.3 | 17.65 | 17.15 | 17.55 | +0.25 | +1.45 | 2.89 | 2,063 | 918 | 2.25 | 0.36 | -681 | 0 | -21 | -702 | 10.9 | -53 | 8,088 | 0 | 61 | 0.75 | '24/04/11 | 17.6 | 17.6 | 17.3 | 17.3 | -0.3 | -1.7 | 1.7 | 725 | 628 | 1.15 | 0.13 | -301 | 0 | +8 | -293 | 10.9 | +7 | 8,141 | +9 | 61 | 0.75 | '24/04/10 | 17.6 | 17.65 | 17.5 | 17.6 | +0.1 | +0.57 | 0.86 | 1,092 | 723 | 1.51 | 0.19 | -119 | 0 | +78 | -41 | 11 | -113 | 8,134 | 0 | 52 | 0.64 | '24/04/09 | 17.15 | 17.6 | 17.15 | 17.5 | +0.35 | +2.04 | 2.62 | 2,112 | 967 | 2.18 | 0.37 | +856 | 0 | -19 | +837 | 11 | -51 | 8,247 | +51 | 52 | 0.63 | '24/04/08 | 17.1 | 17.15 | 17 | 17.15 | 0 | 0 | 0.87 | 1,098 | 611 | 1.8 | 0.19 | +414 | 0 | +7 | +421 | 10.9 | -20 | 8,298 | +1 | 1 | 0.01 | '24/04/03 | 17.25 | 17.25 | 17.1 | 17.15 | -0.1 | -0.58 | 0.87 | 731 | 457 | 1.6 | 0.13 | +43 | 0 | -13 | +30 | 10.8 | -24 | 8,318 | 0 | 0 | 0 | '24/04/02 | 17.3 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 773 | 488 | 1.58 | 0.13 | +37 | 0 | +39 | +76 | 10.8 | +9 | 8,342 | 0 | 0 | 0 | '24/04/01 | 17.2 | 17.3 | 17.15 | 17.3 | +0.05 | +0.29 | 0.87 | 502 | 346 | 1.45 | 0.09 | +219 | -2 | -15 | +202 | 10.9 | -51 | 8,333 | 0 | 0 | 0 | '24/03/29 | 17.3 | 17.3 | 17.1 | 17.25 | -0.05 | -0.29 | 1.16 | 1,387 | 611 | 2.27 | 0.24 | -95.7 | 0 | -2 | -97.7 | 10.8 | +31 | 8,384 | 0 | 0 | 0 | '24/03/28 | 17.45 | 17.45 | 17.2 | 17.3 | -0.05 | -0.29 | 1.44 | 1,384 | 797 | 1.74 | 0.24 | -192 | 0 | -31 | -223 | 10.8 | -31 | 8,353 | 0 | 0 | 0 | '24/03/27 | 17.15 | 17.35 | 17.15 | 17.35 | +0.25 | +1.46 | 1.17 | 1,511 | 1,023 | 1.48 | 0.26 | +128 | 0 | 0 | +128 | 10.9 | +1 | 8,384 | 0 | 0 | 0 | '24/03/26 | 17.1 | 17.3 | 17.1 | 17.1 | +0.05 | +0.29 | 1.17 | 1,359 | 858 | 1.58 | 0.23 | -204 | 0 | +11 | -193 | 10.9 | +22 | 8,383 | 0 | 0 | 0 | '24/03/25 | 17 | 17.1 | 17 | 17.05 | +0.05 | +0.29 | 0.59 | 588 | 614 | 0.96 | 0.1 | +26.3 | 0 | +15 | +41.3 | 10.9 | -2 | 8,361 | 0 | 0 | 0 | '24/03/22 | 17.05 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 950 | 677 | 1.4 | 0.16 | +27 | 0 | +9 | +36 | 10.9 | +4 | 8,363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.85 | 17.05 | 16.85 | 17 | +0.15 | +0.89 | 1.19 | 1,538 | 776 | 1.98 | 0.26 | +332 | 0 | +14 | +346 | 10.9 | -8 | 8,359 | -100 | 0 | 0 | '24/03/20 | 17.05 | 17.1 | 16.75 | 16.85 | -0.25 | -1.46 | 2.05 | 3,131 | 1,722 | 1.82 | 0.53 | -447 | -3 | +84.3 | -365 | 10.9 | -82 | 8,367 | -10 | 100 | 1.2 | '24/03/19 | 17.05 | 17.25 | 17.05 | 17.1 | -0.05 | -0.29 | 1.17 | 1,483 | 927 | 1.6 | 0.25 | -20 | 0 | -5 | -25 | 11 | -31 | 8,449 | -120 | 110 | 1.3 | '24/03/18 | 17.3 | 17.35 | 16.95 | 17.15 | -0.2 | -1.15 | 2.31 | 3,791 | 1,827 | 2.07 | 0.65 | +1,361 | 0 | +36 | +1,397 | 11 | -1,319 | 8,480 | -101 | 230 | 2.71 | '24/03/15 | 17.6 | 17.65 | 17.35 | 17.35 | -0.25 | -1.42 | 1.7 | 2,257 | 1,073 | 2.1 | 0.39 | -650 | 0 | +5.77 | -644 | 10.9 | -25 | 9,799 | +1 | 331 | 3.38 | '24/03/14 | 17.65 | 17.8 | 17.6 | 17.6 | -0.05 | -0.28 | 1.13 | 1,226 | 867 | 1.41 | 0.22 | -113 | 0 | 0 | -113 | 11 | +22 | 9,824 | -7 | 330 | 3.36 | '24/03/13 | 17.6 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 1,780 | 920 | 1.93 | 0.31 | +936 | 0 | -247 | +689 | 11 | -66 | 9,802 | 0 | 337 | 3.44 | '24/03/12 | 17.55 | 17.65 | 17.55 | 17.6 | 0 | 0 | 0.57 | 3,346 | 1,049 | 3.19 | 0.59 | +923 | 0 | -2,267 | -1,344 | 10.9 | -18 | 9,868 | 0 | 337 | 3.42 | '24/03/11 | 17.6 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 1,834 | 783 | 2.34 | 0.32 | +218 | -4 | -783 | -569 | 10.8 | +67 | 9,886 | 0 | 337 | 3.41 | '24/03/08 | 17.6 | 17.75 | 17.5 | 17.6 | -0.15 | -0.85 | 1.41 | 1,628 | 1,020 | 1.6 | 0.29 | -271 | 0 | +70 | -201 | 10.8 | -78 | 9,819 | -1 | 337 | 3.43 | '24/03/07 | 17.55 | 17.8 | 17.4 | 17.75 | +0.15 | +0.85 | 2.27 | 3,412 | 1,617 | 2.11 | 0.6 | -86 | -3 | +5.91 | -83.1 | 10.8 | -88 | 9,897 | 0 | 338 | 3.42 | '24/03/06 | 17.8 | 17.8 | 17.45 | 17.6 | -0.25 | -1.4 | 1.96 | 4,399 | 2,301 | 1.91 | 0.78 | -64 | 0 | +18.6 | -45.4 | 10.8 | -1,748 | 9,985 | 0 | 338 | 3.39 | '24/03/05 | 17.95 | 18.1 | 17.8 | 17.85 | -0.1 | -0.56 | 1.67 | 1,739 | 1,235 | 1.41 | 0.31 | -391 | -11 | -1 | -403 | 10.8 | +23 | 11,733 | 0 | 338 | 2.88 | '24/03/04 | 18.05 | 18.05 | 17.9 | 17.95 | -0.2 | -1.1 | 0.83 | 2,413 | 1,414 | 1.71 | 0.43 | -857 | 0 | +7 | -850 | 10.8 | +64 | 11,710 | +5 | 338 | 2.89 | '24/03/01 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 1,375 | 964 | 1.43 | 0.25 | -460 | 0 | -2.01 | -462 | 10.8 | +86 | 11,646 | 0 | 333 | 2.86 | '24/02/29 | 18.2 | 18.2 | 18.1 | 18.2 | 0 | 0 | 0.55 | 1,752 | 1,177 | 1.49 | 0.32 | -633 | 0 | +33.7 | -599 | 10.8 | +54 | 11,560 | 0 | 333 | 2.88 | '24/02/27 | 18.2 | 18.25 | 18.1 | 18.2 | -0.05 | -0.27 | 0.82 | 1,730 | 937 | 1.85 | 0.31 | -774 | 0 | +0.66 | -773 | 10.9 | +29 | 11,506 | 0 | 333 | 2.89 | '24/02/26 | 18.25 | 18.3 | 18.2 | 18.25 | 0 | 0 | 0.55 | 1,063 | 722 | 1.47 | 0.19 | -289 | -12 | +40 | -261 | 10.9 | -1 | 11,477 | 0 | 333 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 18.3 | 18.35 | 18.25 | 18.25 | -0.05 | -0.27 | 0.55 | 1,322 | 754 | 1.75 | 0.24 | -528 | -31 | +2.97 | -556 | 11 | -12 | 11,478 | 0 | 333 | 2.9 | '24/02/22 | 18.35 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 1,439 | 781 | 1.84 | 0.26 | -477 | -4 | +15 | -466 | 11 | -108 | 11,490 | 0 | 333 | 2.9 | '24/02/21 | 18.5 | 18.5 | 18.35 | 18.4 | -0.05 | -0.27 | 0.81 | 991 | 671 | 1.48 | 0.18 | -669 | 0 | +49 | -620 | 11 | +17 | 11,598 | 0 | 333 | 2.87 | '24/02/20 | 18.7 | 18.75 | 18.4 | 18.45 | -0.25 | -1.34 | 1.87 | 940 | 640 | 1.47 | 0.17 | -393 | 0 | -63.1 | -456 | 11.1 | +19 | 11,581 | -1 | 333 | 2.88 | '24/02/19 | 18.4 | 18.7 | 18.4 | 18.7 | +0.3 | +1.63 | 1.63 | 1,159 | 672 | 1.72 | 0.22 | +256 | 0 | +20 | +276 | 11.1 | +5 | 11,562 | 0 | 334 | 2.89 | '24/02/16 | 18.35 | 18.5 | 18.3 | 18.4 | +0.05 | +0.27 | 1.09 | 1,244 | 642 | 1.94 | 0.23 | +127 | 0 | +31 | +158 | 11.1 | +120 | 11,557 | 0 | 334 | 2.89 | '24/02/15 | 18.3 | 18.4 | 18.15 | 18.35 | +0.05 | +0.27 | 1.37 | 1,468 | 792 | 1.85 | 0.27 | +324 | 0 | +0.86 | +325 | 11.1 | +5 | 11,437 | -23 | 334 | 2.92 | '24/02/05 | 18.4 | 18.45 | 18.25 | 18.3 | -0.15 | -0.81 | 1.08 | 1,053 | 684 | 1.54 | 0.19 | -130 | -15 | -63 | -208 | 11 | -93 | 11,433 | 0 | 357 | 3.12 | '24/02/02 | 18.8 | 18.8 | 18.4 | 18.45 | -0.25 | -1.34 | 2.14 | 1,209 | 722 | 1.67 | 0.22 | -635 | 0 | +7.85 | -627 | 11 | +92 | 11,526 | -50 | 357 | 3.1 | '24/02/01 | 18.6 | 18.8 | 18.55 | 18.7 | -0.1 | -0.53 | 1.33 | 1,718 | 830 | 2.07 | 0.32 | +391 | 0 | +10 | +401 | 11.1 | -132 | 11,434 | -117 | 407 | 3.56 | '24/01/31 | 18.35 | 18.8 | 18.2 | 18.8 | +0.55 | +3.01 | 3.29 | 1,843 | 839 | 2.2 | 0.34 | -243 | 0 | +10 | -233 | 11 | -49 | 11,566 | +117 | 524 | 4.53 | '24/01/30 | 18.45 | 18.5 | 18.25 | 18.25 | -0.2 | -1.08 | 1.36 | 867 | 586 | 1.48 | 0.16 | -484 | 0 | +0.73 | -484 | 11 | +23 | 11,615 | 0 | 407 | 3.5 | '24/01/29 | 18.35 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 685 | 405 | 1.69 | 0.13 | -128 | 0 | -6 | -134 | 11 | -69 | 11,592 | -1 | 407 | 3.51 | '24/01/26 | 18.3 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 1,295 | 594 | 2.18 | 0.24 | +467 | 0 | +19.4 | +486 | 11 | -5 | 11,661 | +1 | 408 | 3.5 | '24/01/25 | 18.4 | 18.5 | 18.25 | 18.25 | -0.1 | -0.54 | 1.36 | 969 | 558 | 1.74 | 0.18 | -382 | 0 | -1 | -383 | 11 | +86 | 11,666 | 0 | 407 | 3.49 | '24/01/24 | 18.25 | 18.55 | 18.25 | 18.35 | +0.1 | +0.55 | 1.64 | 1,567 | 757 | 2.07 | 0.29 | -412 | 0 | +193 | -219 | 11 | +139 | 11,580 | +1 | 407 | 3.51 | '24/01/23 | 18.25 | 18.45 | 18.2 | 18.25 | +0.05 | +0.27 | 1.37 | 1,084 | 636 | 1.7 | 0.2 | -163 | 0 | -4.19 | -167 | 11 | +35 | 11,441 | -1 | 406 | 3.55 | '24/01/22 | 18.3 | 18.35 | 18.15 | 18.2 | -0.05 | -0.27 | 1.1 | 1,675 | 832 | 2.01 | 0.3 | -507 | 0 | +4 | -503 | 11 | +102 | 11,406 | 0 | 407 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 18.2 | 18.35 | 18.2 | 18.25 | +0.05 | +0.27 | 0.82 | 1,161 | 632 | 1.84 | 0.21 | -415 | 0 | +14.7 | -401 | 11.1 | +13 | 11,304 | -11 | 407 | 3.6 | '24/01/18 | 18.3 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 1,274 | 737 | 1.73 | 0.23 | -243 | 0 | +10 | -233 | 11.1 | +8 | 11,291 | 0 | 418 | 3.7 | '24/01/17 | 18.5 | 18.55 | 18.3 | 18.3 | -0.3 | -1.61 | 1.34 | 2,583 | 1,421 | 1.82 | 0.47 | -1,039 | 0 | +148 | -891 | 11.1 | -53 | 11,283 | +51 | 418 | 3.7 | '24/01/16 | 18.9 | 18.9 | 18.55 | 18.6 | -0.3 | -1.59 | 1.85 | 2,802 | 1,326 | 2.11 | 0.52 | -1,278 | 0 | +307 | -971 | 11.2 | +93 | 11,336 | +23 | 367 | 3.24 | '24/01/15 | 18.95 | 19.05 | 18.9 | 18.9 | -0.05 | -0.26 | 0.79 | 937 | 556 | 1.69 | 0.18 | -267 | 0 | -10.4 | -277 | 11.3 | -4 | 11,243 | -1 | 344 | 3.06 | '24/01/12 | 19 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 1,044 | 509 | 2.05 | 0.2 | -488 | 0 | -19 | -507 | 11.3 | -52 | 11,247 | +10 | 345 | 3.07 | '24/01/11 | 19.05 | 19.1 | 18.95 | 19 | -0.05 | -0.26 | 0.79 | 1,035 | 550 | 1.88 | 0.2 | -220 | 0 | +1 | -219 | 11.4 | +9 | 11,299 | -10 | 335 | 2.96 | '24/01/10 | 19.1 | 19.15 | 19 | 19.05 | -0.05 | -0.26 | 0.79 | 1,466 | 672 | 2.18 | 0.28 | -566 | 0 | +4.7 | -561 | 11.4 | +18 | 11,290 | 0 | 345 | 3.06 | '24/01/09 | 19.3 | 19.35 | 19.1 | 19.1 | -0.2 | -1.04 | 1.3 | 1,199 | 693 | 1.73 | 0.23 | -569 | 0 | +13 | -556 | 11.4 | -2 | 11,272 | +10 | 345 | 3.06 | '24/01/08 | 19.4 | 19.4 | 19.3 | 19.3 | -0.1 | -0.52 | 0.52 | 495 | 430 | 1.15 | 0.1 | -90 | 0 | -3 | -93 | 11.5 | -26 | 11,274 | 0 | 335 | 2.97 | '24/01/05 | 19.35 | 19.4 | 19.25 | 19.4 | +0.1 | +0.52 | 0.78 | 751 | 448 | 1.68 | 0.15 | -323 | 0 | +3 | -320 | 11.5 | -3 | 11,300 | 0 | 335 | 2.96 | '24/01/04 | 19.35 | 19.45 | 19.3 | 19.3 | -0.05 | -0.26 | 0.78 | 545 | 384 | 1.42 | 0.11 | -163 | -4 | -34 | -201 | 11.5 | -11 | 11,303 | 0 | 335 | 2.96 | '24/01/03 | 19.35 | 19.5 | 19.35 | 19.35 | -0.05 | -0.26 | 0.77 | 738 | 405 | 1.82 | 0.14 | -1 | 0 | -37 | -38 | 11.6 | -9 | 11,314 | 0 | 335 | 2.96 | '24/01/02 | 19.5 | 19.5 | 19.35 | 19.4 | -0.1 | -0.51 | 0.77 | 611 | 378 | 1.62 | 0.12 | +83 | 0 | -16 | +67 | 11.5 | -16 | 11,323 | 0 | 335 | 2.96 | '23/12/29 | 19.5 | 19.5 | 19.4 | 19.5 | 0 | 0 | 0.51 | 492 | 273 | 1.8 | 0.1 | +14 | 0 | -14 | 0 | 11.5 | +7 | 11,339 | 0 | 335 | 2.95 | '23/12/28 | 19.4 | 19.5 | 19.4 | 19.5 | +0.05 | +0.26 | 0.51 | 612 | 380 | 1.61 | 0.12 | +168 | 0 | -10 | +158 | 11.5 | +95 | 11,332 | 0 | 335 | 2.96 | '23/12/27 | 19.35 | 19.5 | 19.35 | 19.45 | +0.05 | +0.26 | 0.77 | 643 | 429 | 1.5 | 0.12 | +212 | 0 | -97 | +115 | 11.5 | -2 | 11,237 | 0 | 335 | 2.98 | '23/12/26 | 19.3 | 19.5 | 19.3 | 19.4 | +0.1 | +0.52 | 1.04 | 627 | 390 | 1.61 | 0.12 | +190 | 0 | -105 | +85 | 11.5 | +28 | 11,239 | -1 | 335 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 518 | 313 | 1.65 | 0.1 | +34 | 0 | -1.21 | +32.8 | 11.5 | -63 | 11,211 | +1 | 336 | 3 | '23/12/22 | 19.45 | 19.5 | 19.25 | 19.3 | -0.15 | -0.77 | 1.29 | 1,999 | 639 | 3.13 | 0.39 | -1,503 | 0 | +7.61 | -1,495 | 11.5 | +18 | 11,274 | -1 | 335 | 2.97 | '23/12/21 | 19.35 | 19.65 | 19.35 | 19.45 | +0.05 | +0.26 | 1.55 | 865 | 449 | 1.93 | 0.17 | +50 | 0 | -7 | +43 | 11.6 | -51 | 11,256 | +1 | 336 | 2.99 | '23/12/20 | 19.4 | 19.5 | 19.4 | 19.4 | +0.05 | +0.26 | 0.52 | 624 | 368 | 1.7 | 0.12 | -112 | 0 | -3 | -115 | 11.6 | -4 | 11,307 | 0 | 335 | 2.96 | '23/12/19 | 19.45 | 19.5 | 19.3 | 19.35 | -0.1 | -0.51 | 1.03 | 1,001 | 557 | 1.8 | 0.19 | -431 | 0 | -11.1 | -442 | 11.6 | +26 | 11,311 | 0 | 335 | 2.96 | '23/12/18 | 19.6 | 19.7 | 19.45 | 19.45 | -0.2 | -1.02 | 1.27 | 1,216 | 695 | 1.75 | 0.24 | -256 | 0 | -6 | -262 | 11.7 | +16 | 11,285 | 0 | 335 | 2.97 | '23/12/15 | 19.5 | 19.7 | 19.45 | 19.65 | +0.15 | +0.77 | 1.28 | 877 | 479 | 1.83 | 0.17 | +220 | 0 | 0 | +220 | 11.7 | -20 | 11,269 | -1 | 335 | 2.97 | '23/12/14 | 19.45 | 19.7 | 19.4 | 19.5 | +0.1 | +0.52 | 1.55 | 1,174 | 678 | 1.73 | 0.23 | +87 | +3 | +3 | +93 | 11.7 | +53 | 11,289 | 0 | 336 | 2.98 | '23/12/13 | 19.45 | 19.5 | 19.35 | 19.4 | -0.05 | -0.26 | 0.77 | 744 | 555 | 1.34 | 0.14 | -269 | 0 | +7 | -262 | 11.6 | +10 | 11,236 | 0 | 336 | 2.99 | '23/12/12 | 19.65 | 19.65 | 19.45 | 19.45 | -0.25 | -1.27 | 1.02 | 1,289 | 811 | 1.59 | 0.25 | -490 | 0 | +23.2 | -467 | 11.7 | +25 | 11,226 | +1 | 336 | 2.99 | '23/12/11 | 19.75 | 19.8 | 19.6 | 19.7 | -0.05 | -0.25 | 1.01 | 674 | 377 | 1.79 | 0.13 | -105 | 0 | 0 | -105 | 11.7 | +91 | 11,201 | 0 | 335 | 2.99 | '23/12/08 | 19.8 | 19.85 | 19.7 | 19.75 | 0 | 0 | 0.76 | 816 | 451 | 1.81 | 0.16 | -200 | 0 | 0 | -200 | 11.7 | +39 | 11,110 | 0 | 335 | 3.02 | '23/12/07 | 19.8 | 19.9 | 19.7 | 19.75 | -0.05 | -0.25 | 1.01 | 834 | 414 | 2.02 | 0.16 | -265 | 0 | -1 | -266 | 11.7 | -23 | 11,071 | 0 | 335 | 3.03 | '23/12/06 | 19.95 | 19.95 | 19.8 | 19.8 | -0.05 | -0.25 | 0.76 | 873 | 473 | 1.84 | 0.17 | -124 | 0 | 0 | -124 | 11.9 | +36 | 11,094 | 0 | 335 | 3.02 | '23/12/05 | 19.85 | 19.95 | 19.75 | 19.85 | -0.05 | -0.25 | 1.01 | 873 | 492 | 1.77 | 0.17 | +112 | 0 | -54 | +58 | 11.9 | +23 | 11,058 | 0 | 335 | 3.03 | '23/12/04 | 19.9 | 19.95 | 19.8 | 19.9 | +0.05 | +0.25 | 0.76 | 788 | 422 | 1.87 | 0.16 | -83 | 0 | 0 | -83 | 11.9 | -167 | 11,035 | 0 | 335 | 3.04 | '23/12/01 | 19.85 | 19.9 | 19.7 | 19.85 | +0.15 | +0.76 | 1.02 | 1,039 | 498 | 2.09 | 0.21 | +138 | 0 | -5 | +133 | 11.9 | -63 | 11,202 | 0 | 335 | 2.99 | '23/11/30 | 19.9 | 19.9 | 19.7 | 19.7 | -0.2 | -1.01 | 1.01 | 1,260 | 574 | 2.19 | 0.25 | +158 | 0 | 0 | +158 | 11.9 | -216 | 11,265 | 0 | 335 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 19.95 | 19.95 | 19.8 | 19.9 | -0.05 | -0.25 | 0.75 | 681 | 413 | 1.65 | 0.14 | -230 | 0 | +1 | -229 | 11.9 | +10 | 11,481 | 0 | 335 | 2.92 | '23/11/28 | 19.9 | 20 | 19.85 | 19.95 | +0.1 | +0.5 | 0.76 | 1,115 | 542 | 2.06 | 0.22 | +60 | 0 | +2 | +62 | 11.9 | -13 | 11,471 | 0 | 335 | 2.92 | '23/11/27 | 19.9 | 20 | 19.85 | 19.85 | -0.05 | -0.25 | 0.75 | 922 | 530 | 1.74 | 0.18 | +65.9 | 0 | 0 | +65.9 | 11.9 | -16 | 11,484 | +25 | 335 | 2.92 | '23/11/24 | 20 | 20.05 | 19.85 | 19.9 | -0.1 | -0.5 | 1 | 747 | 568 | 1.32 | 0.15 | +141 | 0 | -45 | +96 | 12.1 | +79 | 11,500 | 0 | 310 | 2.7 | '23/11/23 | 19.9 | 20.05 | 19.9 | 20 | +0.1 | +0.5 | 0.75 | 1,114 | 481 | 2.32 | 0.22 | +333 | +10 | -5 | +338 | 12.1 | +24 | 11,421 | 0 | 310 | 2.71 | '23/11/22 | 19.9 | 20 | 19.9 | 19.9 | 0 | 0 | 0.5 | 457 | 365 | 1.25 | 0.09 | +128 | 0 | 0 | +128 | 12.2 | -17 | 11,397 | -1 | 310 | 2.72 | '23/11/21 | 19.9 | 20 | 19.85 | 19.9 | +0.1 | +0.51 | 0.76 | 1,660 | 680 | 2.44 | 0.33 | +1,019 | 0 | -10 | +1,009 | 12.2 | -202 | 11,414 | 0 | 311 | 2.72 | '23/11/20 | 19.8 | 19.9 | 19.75 | 19.8 | +0.05 | +0.25 | 0.76 | 776 | 446 | 1.74 | 0.15 | +288 | 0 | -16 | +272 | 12.2 | +50 | 11,616 | 0 | 311 | 2.68 | '23/11/17 | 19.75 | 19.85 | 19.7 | 19.75 | -0.05 | -0.25 | 0.76 | 676 | 385 | 1.76 | 0.13 | +257 | +16 | -14 | +259 | 12.1 | +58 | 11,566 | 0 | 311 | 2.69 | '23/11/16 | 19.8 | 19.9 | 19.7 | 19.8 | 0 | 0 | 1.01 | 1,014 | 520 | 1.95 | 0.2 | +298 | 0 | -5 | +293 | 12.1 | +18 | 11,508 | 0 | 311 | 2.7 | '23/11/15 | 19.4 | 19.8 | 19.4 | 19.8 | +0.4 | +2.06 | 2.06 | 2,036 | 863 | 2.36 | 0.4 | +1,340 | +3 | -61 | +1,282 | 12.1 | -19 | 11,490 | +25 | 311 | 2.71 | '23/11/14 | 19.4 | 19.45 | 19.3 | 19.4 | +0.1 | +0.52 | 0.78 | 642 | 309 | 2.08 | 0.12 | +111 | 0 | +38 | +149 | 12 | -92 | 11,509 | 0 | 286 | 2.49 | '23/11/13 | 19.35 | 19.45 | 19.25 | 19.3 | 0 | 0 | 1.04 | 552 | 272 | 2.03 | 0.11 | +44 | 0 | +80 | +124 | 12 | +69 | 11,601 | -1 | 286 | 2.47 | '23/11/10 | 19.25 | 19.4 | 19.2 | 19.3 | -0.05 | -0.26 | 1.03 | 1,000 | 478 | 2.09 | 0.19 | -79 | 0 | -5.28 | -84.3 | 12 | +67 | 11,532 | +1 | 287 | 2.49 | '23/11/09 | 19.55 | 19.55 | 19.3 | 19.35 | -0.1 | -0.51 | 1.29 | 702 | 297 | 2.36 | 0.14 | -44 | 0 | -54.6 | -98.6 | 12 | +137 | 11,465 | 0 | 286 | 2.49 | '23/11/08 | 19.55 | 19.55 | 19.4 | 19.45 | 0 | 0 | 0.77 | 565 | 343 | 1.65 | 0.11 | -27 | 0 | -15 | -42 | 12 | +77 | 11,328 | 0 | 286 | 2.52 | '23/11/07 | 19.6 | 19.7 | 19.45 | 19.45 | -0.15 | -0.77 | 1.28 | 520 | 319 | 1.63 | 0.1 | -33 | 0 | 0 | -33 | 12 | +127 | 11,251 | +50 | 286 | 2.54 | '23/11/06 | 19.55 | 19.65 | 19.45 | 19.6 | +0.2 | +1.03 | 1.03 | 860 | 529 | 1.62 | 0.17 | +417 | 0 | -41 | +376 | 12 | -42 | 11,124 | 0 | 236 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 19.35 | 19.5 | 19.35 | 19.4 | +0.05 | +0.26 | 0.78 | 441 | 305 | 1.45 | 0.09 | +156 | +2 | +20 | +178 | 12 | +14 | 11,166 | 0 | 236 | 2.11 | '23/11/02 | 19.2 | 19.4 | 19.2 | 19.35 | +0.2 | +1.04 | 1.04 | 674 | 330 | 2.04 | 0.13 | +287 | +1 | +14 | +302 | 12 | -17 | 11,152 | +46 | 236 | 2.12 | '23/11/01 | 19.2 | 19.25 | 18.95 | 19.15 | +0.05 | +0.26 | 1.57 | 1,787 | 655 | 2.73 | 0.34 | +349 | 0 | +27.6 | +377 | 11.9 | +88 | 11,169 | +2 | 190 | 1.7 | '23/10/31 | 19.35 | 19.5 | 19.1 | 19.1 | -0.3 | -1.55 | 2.06 | 1,054 | 582 | 1.81 | 0.2 | -215 | 0 | -12.1 | -227 | 11.9 | -17 | 11,081 | -3 | 188 | 1.7 | '23/10/30 | 19.45 | 19.55 | 19.35 | 19.4 | -0.05 | -0.26 | 1.03 | 504 | 425 | 1.19 | 0.1 | +14 | 0 | -28 | -14 | 11.9 | +14 | 11,098 | 0 | 191 | 1.72 | '23/10/27 | 19.35 | 19.6 | 19.35 | 19.45 | +0.1 | +0.52 | 1.29 | 648 | 338 | 1.92 | 0.13 | +243 | 0 | -25 | +218 | 11.9 | -56 | 11,084 | +5 | 191 | 1.72 | '23/10/26 | 19.45 | 19.55 | 19.35 | 19.35 | -0.2 | -1.02 | 1.02 | 907 | 516 | 1.76 | 0.18 | -369 | 0 | -43 | -412 | 11.9 | +25 | 11,140 | 0 | 186 | 1.67 | '23/10/25 | 19.55 | 19.75 | 19.4 | 19.55 | 0 | 0 | 1.79 | 982 | 470 | 2.09 | 0.19 | +189 | 0 | 0 | +189 | 11.9 | +38 | 11,115 | -8 | 186 | 1.67 | '23/10/24 | 19.5 | 19.6 | 19.35 | 19.55 | +0.25 | +1.3 | 1.3 | 835 | 445 | 1.88 | 0.16 | +260 | 0 | -17 | +243 | 11.9 | -205 | 11,077 | +11 | 194 | 1.75 | '23/10/23 | 19.3 | 19.7 | 19.15 | 19.3 | +0.05 | +0.26 | 2.86 | 1,413 | 707 | 2 | 0.27 | -107 | 0 | -24 | -131 | 11.9 | +32 | 11,282 | +21 | 183 | 1.62 | '23/10/20 | 19.2 | 19.45 | 18.9 | 19.25 | 0 | 0 | 2.86 | 2,453 | 1,138 | 2.16 | 0.47 | -292 | 0 | +63 | -229 | 11.9 | +22 | 11,250 | -17 | 162 | 1.44 | '23/10/19 | 19.3 | 19.5 | 19.25 | 19.25 | -0.1 | -0.52 | 1.29 | 1,198 | 559 | 2.14 | 0.23 | -431 | 0 | -69.3 | -500 | 11.9 | +20 | 11,228 | +60 | 179 | 1.59 | '23/10/18 | 19.65 | 19.65 | 19.35 | 19.35 | -0.25 | -1.28 | 1.53 | 1,474 | 792 | 1.86 | 0.29 | -271 | 0 | -61.6 | -333 | 12 | -82 | 11,208 | -4 | 119 | 1.06 | '23/10/17 | 19.85 | 19.9 | 19.55 | 19.6 | -0.25 | -1.26 | 1.76 | 1,913 | 833 | 2.3 | 0.38 | +109 | 0 | +195 | +304 | 12 | -51 | 11,290 | +12 | 123 | 1.09 | '23/10/16 | 19.85 | 20 | 19.8 | 19.85 | -0.05 | -0.25 | 1.01 | 1,044 | 448 | 2.33 | 0.21 | +450 | 0 | -266 | +184 | 12 | -42 | 11,341 | +60 | 111 | 0.98 | '23/10/13 | 20 | 20.1 | 19.85 | 19.9 | -0.15 | -0.75 | 1.25 | 1,193 | 457 | 2.61 | 0.24 | +24 | 0 | -357 | -333 | 11.9 | +118 | 11,383 | 0 | 51 | 0.45 | '23/10/12 | 19.9 | 20.05 | 19.8 | 20.05 | +0.25 | +1.26 | 1.26 | 1,075 | 559 | 1.92 | 0.21 | +35 | 0 | -9.14 | +25.9 | 11.9 | +179 | 11,265 | +40 | 51 | 0.45 | '23/10/11 | 19.9 | 19.9 | 19.75 | 19.8 | +0.05 | +0.25 | 0.76 | 1,127 | 593 | 1.9 | 0.22 | -363 | 0 | +110 | -253 | 12.2 | +44 | 11,086 | 0 | 11 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 19.75 | 19.85 | 19.7 | 19.75 | 0 | 0 | 0.76 | 956 | 413 | 2.32 | 0.19 | -1 | 0 | -20 | -21 | 12.2 | +89 | 11,042 | 0 | 11 | 0.1 | '23/10/05 | 19.8 | 19.9 | 19.75 | 19.75 | 0 | 0 | 0.76 | 891 | 563 | 1.58 | 0.18 | -181 | 0 | -6.21 | -187 | 12.3 | +91 | 10,953 | 0 | 11 | 0.1 | '23/10/04 | 19.8 | 19.8 | 19.55 | 19.75 | -0.15 | -0.75 | 1.26 | 1,862 | 1,167 | 1.6 | 0.37 | -499 | 0 | +182 | -317 | 11.5 | -927 | 10,862 | -1 | 11 | 0.1 | '23/10/03 | 20.05 | 20.1 | 19.9 | 19.9 | -0.15 | -0.75 | 1 | 2,402 | 865 | 2.78 | 0.48 | +39 | 0 | +500 | +539 | 11.5 | +126 | 11,789 | +10 | 12 | 0.1 | '23/10/02 | 20.25 | 20.25 | 20 | 20.05 | -0.1 | -0.5 | 1.24 | 1,168 | 635 | 1.84 | 0.23 | +166 | 0 | +151 | +317 | 11.5 | +1 | 11,663 | 0 | 2 | 0.02 | '23/09/28 | 20.25 | 20.35 | 20.15 | 20.15 | -0.1 | -0.49 | 0.99 | 1,061 | 460 | 2.31 | 0.21 | +376 | 0 | 0 | +376 | 11.5 | +119 | 11,662 | 0 | 2 | 0.02 | '23/09/27 | 20.2 | 20.3 | 20.1 | 20.25 | +0.1 | +0.5 | 0.99 | 1,381 | 505 | 2.73 | 0.28 | +409 | 0 | +419 | +828 | 11.5 | +94 | 11,543 | 0 | 2 | 0.02 | '23/09/26 | 20.35 | 20.5 | 20.15 | 20.15 | -0.2 | -0.98 | 1.72 | 991 | 542 | 1.83 | 0.2 | -13 | 0 | -18 | -31 | 11.5 | +75 | 11,449 | 0 | 2 | 0.02 | '23/09/25 | 20.15 | 20.4 | 20.05 | 20.35 | +0.25 | +1.24 | 1.74 | 1,801 | 570 | 3.16 | 0.36 | +539 | 0 | +440 | +979 | 11.5 | -1 | 11,374 | 0 | 2 | 0.02 | '23/09/22 | 20.1 | 20.2 | 19.95 | 20.1 | -0.05 | -0.25 | 1.24 | 1,625 | 514 | 3.16 | 0.33 | +180 | 0 | +550 | +730 | 11.4 | -18 | 11,375 | 0 | 2 | 0.02 | '23/09/21 | 20.25 | 20.3 | 19.95 | 20.15 | -0.2 | -0.98 | 1.72 | 1,788 | 753 | 2.37 | 0.36 | -822 | 0 | +388 | -434 | 11.5 | +18 | 11,393 | 0 | 2 | 0.02 | '23/09/20 | 20.55 | 20.75 | 20.15 | 20.35 | -0.15 | -0.73 | 2.93 | 1,953 | 997 | 1.96 | 0.4 | +6 | 0 | -19 | -13 | 11.6 | +160 | 11,375 | -2 | 2 | 0.02 | '23/09/19 | 20.05 | 20.5 | 20.05 | 20.5 | +0.45 | +2.24 | 2.24 | 1,941 | 975 | 1.99 | 0.4 | +790 | 0 | +22 | +812 | 11.6 | +130 | 11,215 | -2 | 4 | 0.04 | '23/09/18 | 20.05 | 20.15 | 20 | 20.05 | 0 | 0 | 0.75 | 626 | 284 | 2.2 | 0.13 | +230 | 0 | -10 | +220 | 11.6 | +7 | 11,085 | 0 | 6 | 0.05 | '23/09/15 | 20.3 | 20.3 | 20.05 | 20.05 | -0.2 | -0.99 | 1.23 | 1,231 | 614 | 2.01 | 0.25 | -305 | 0 | +33 | -272 | 11.6 | -16 | 11,078 | 0 | 6 | 0.05 | '23/09/14 | 20.3 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 667 | 377 | 1.77 | 0.14 | +64 | 0 | 0 | +64 | 11.6 | +2 | 11,094 | 0 | 6 | 0.05 | '23/09/13 | 20 | 20.4 | 20 | 20.25 | +0.25 | +1.25 | 2 | 1,287 | 592 | 2.17 | 0.26 | +556 | 0 | -55.9 | +500 | 11.6 | -33 | 11,092 | 0 | 6 | 0.05 | '23/09/12 | 20 | 20.05 | 19.85 | 20 | +0.1 | +0.5 | 1.01 | 554 | 299 | 1.85 | 0.11 | +110 | 0 | 0 | +110 | 11.5 | +22 | 11,125 | +2 | 6 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 20.05 | 20.1 | 19.9 | 19.9 | -0.15 | -0.75 | 1 | 981 | 501 | 1.96 | 0.2 | -143 | 0 | -9 | -152 | 11.5 | +180 | 11,103 | 0 | 4 | 0.04 | '23/09/08 | 20 | 20.2 | 19.95 | 20.05 | +0.05 | +0.25 | 1.25 | 841 | 505 | 1.66 | 0.17 | -183 | 0 | -20 | -203 | 11.5 | +110 | 10,923 | 0 | 4 | 0.04 | '23/09/07 | 20.05 | 20.15 | 20 | 20 | -0.1 | -0.5 | 0.75 | 689 | 416 | 1.66 | 0.14 | +40 | 0 | -32 | +8 | 11.6 | +21 | 10,813 | 0 | 4 | 0.04 | '23/09/06 | 20.25 | 20.25 | 20.1 | 20.1 | -0.15 | -0.74 | 0.74 | 845 | 476 | 1.78 | 0.17 | +178 | 0 | -39 | +139 | 11.6 | +70 | 10,792 | 0 | 4 | 0.04 | '23/09/05 | 20.5 | 20.55 | 20.2 | 20.25 | -0.25 | -1.22 | 1.71 | 1,000 | 652 | 1.53 | 0.2 | -239 | 0 | -2 | -241 | 11.6 | +110 | 10,722 | 0 | 4 | 0.04 | '23/09/04 | 20.25 | 20.6 | 20.25 | 20.5 | +0.25 | +1.23 | 1.73 | 1,977 | 815 | 2.43 | 0.4 | +323 | 0 | -6 | +317 | 11.6 | -53 | 10,612 | +1 | 4 | 0.04 | '23/09/01 | 20.2 | 20.35 | 20.2 | 20.25 | +0.1 | +0.5 | 0.74 | 1,151 | 585 | 1.97 | 0.23 | +576 | 0 | -5 | +571 | 11.6 | -50 | 10,665 | 0 | 3 | 0.03 | '23/08/31 | 20.15 | 20.4 | 20.1 | 20.15 | +0.05 | +0.25 | 1.49 | 2,615 | 806 | 3.24 | 0.53 | +427 | 0 | +0 | +427 | 11.6 | +174 | 10,715 | 0 | 3 | 0.03 | '23/08/30 | 19.95 | 20.15 | 19.9 | 20.1 | +0.2 | +1.01 | 1.26 | 1,189 | 620 | 1.92 | 0.24 | +70 | 0 | +19 | +89 | 11.5 | +77 | 10,541 | 0 | 3 | 0.03 | '23/08/29 | 19.8 | 20 | 19.7 | 19.9 | +0.15 | +0.76 | 1.52 | 933 | 506 | 1.84 | 0.19 | +303 | 0 | -2.08 | +301 | 11.6 | +61 | 10,464 | -3 | 3 | 0.03 | '23/08/28 | 19.6 | 19.8 | 19.6 | 19.75 | +0.1 | +0.51 | 1.02 | 726 | 385 | 1.89 | 0.14 | +93 | 0 | -4 | +89 | 11.6 | -16 | 10,403 | 0 | 6 | 0.06 | '23/08/25 | 19.7 | 19.8 | 19.65 | 19.65 | -0.05 | -0.25 | 0.76 | 985 | 537 | 1.83 | 0.19 | +118 | 0 | +5 | +123 | 11.6 | -8 | 10,419 | +1 | 6 | 0.06 | '23/08/24 | 19.7 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 757 | 404 | 1.87 | 0.15 | -85 | 0 | +86 | +1 | 11.6 | -25 | 10,427 | +2 | 5 | 0.05 | '23/08/23 | 19.75 | 19.75 | 19.65 | 19.7 | -0.05 | -0.25 | 0.51 | 660 | 389 | 1.7 | 0.13 | +9 | 0 | +6 | +15 | 11.6 | -28 | 10,452 | +1 | 3 | 0.03 | '23/08/22 | 19.8 | 19.85 | 19.5 | 19.75 | 0 | 0 | 1.77 | 1,738 | 700 | 2.48 | 0.34 | -593 | 0 | 0 | -593 | 11.6 | +24 | 10,480 | 0 | 2 | 0.02 | '23/08/21 | 19.55 | 19.8 | 19.5 | 19.75 | 0 | 0 | 1.52 | 1,684 | 684 | 2.46 | 0.33 | -728 | 0 | -0.05 | -728 | 11.6 | -11 | 10,456 | 0 | 2 | 0.02 | '23/08/18 | 19.45 | 19.8 | 19.4 | 19.75 | +0.35 | +1.8 | 2.06 | 1,525 | 693 | 2.2 | 0.3 | +303 | 0 | -2.08 | +301 | 11.6 | -118 | 10,467 | 0 | 2 | 0.02 | '23/08/17 | 19.4 | 19.6 | 19.15 | 19.4 | -0.05 | -0.26 | 2.31 | 2,194 | 991 | 2.21 | 0.42 | -793 | 0 | +115 | -678 | 11.6 | -139 | 10,585 | -2 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 19.6 | 19.6 | 19.35 | 19.45 | -0.15 | -0.77 | 1.28 | 2,160 | 1,044 | 2.07 | 0.42 | -946 | 0 | +12.5 | -933 | 11.6 | 0 | 10,724 | -6 | 4 | 0.04 | '23/08/15 | 19.65 | 20 | 19.6 | 19.6 | 0 | 0 | 2.04 | 2,640 | 946 | 2.79 | 0.52 | -926 | 0 | -54.3 | -980 | 11.6 | -82 | 10,724 | +4 | 10 | 0.09 | '23/08/14 | 20.05 | 20.05 | 19.55 | 19.6 | -0.5 | -2.49 | 2.49 | 3,942 | 1,794 | 2.2 | 0.78 | -1,559 | 0 | -18.6 | -1,578 | 11.7 | -139 | 10,806 | +4 | 6 | 0.06 | '23/08/11 | 20.2 | 20.3 | 20.1 | 20.1 | -0.1 | -0.5 | 0.99 | 1,613 | 839 | 1.92 | 0.33 | -604 | +3 | -116 | -717 | 11.8 | +64 | 10,945 | -2 | 2 | 0.02 | '23/08/10 | 20.5 | 20.65 | 20.15 | 20.2 | -0.5 | -2.42 | 2.42 | 3,807 | 1,716 | 2.22 | 0.77 | -1,043 | 0 | -140 | -1,183 | 11.8 | -87 | 10,881 | 0 | 4 | 0.04 | '23/08/09 | 20.85 | 20.95 | 20.65 | 20.7 | -0.2 | -0.96 | 1.44 | 1,476 | 741 | 1.99 | 0.31 | -839 | 0 | -94.7 | -934 | 11.9 | -155 | 10,968 | +1 | 4 | 0.04 | '23/08/08 | 21.1 | 21.25 | 20.9 | 20.9 | -0.25 | -1.18 | 1.65 | 2,147 | 1,072 | 2 | 0.45 | +62 | 0 | -42 | +20 | 11.9 | -118 | 11,123 | 0 | 3 | 0.03 | '23/08/07 | 21.3 | 21.4 | 20.95 | 21.15 | -0.15 | -0.7 | 2.11 | 3,411 | 1,328 | 2.57 | 0.72 | +1,195 | +4 | +16 | +1,215 | 12 | -588 | 11,241 | 0 | 3 | 0.03 | '23/08/04 | 21.6 | 21.75 | 21.2 | 21.3 | -0.1 | -0.47 | 2.57 | 4,496 | 2,257 | 1.99 | 0.96 | -480 | -2 | +2 | -480 | 11.8 | -32 | 11,829 | -1 | 3 | 0.03 | '23/08/02 | 20.9 | 21.65 | 20.85 | 21.4 | +0.45 | +2.15 | 3.82 | 10,034 | 3,978 | 2.52 | 2.15 | +2,027 | -2 | +202 | +2,227 | 11.9 | -38 | 11,861 | +2 | 4 | 0.03 | '23/08/01 | 20.9 | 21.05 | 20.8 | 20.95 | +0.15 | +0.72 | 1.2 | 2,157 | 1,115 | 1.93 | 0.45 | +129 | 0 | +49 | +178 | 11.7 | -223 | 11,899 | 0 | 2 | 0.02 | '23/07/31 | 20.75 | 21.15 | 20.6 | 20.8 | +0.15 | +0.73 | 2.66 | 5,335 | 2,213 | 2.41 | 1.11 | +441 | -4 | +61.8 | +499 | 11.7 | +109 | 12,122 | 0 | 2 | 0.02 | '23/07/28 | 21 | 21.35 | 20.55 | 20.65 | +0.3 | +1.47 | 3.93 | 9,639 | 4,486 | 2.15 | 2.01 | -2,631 | 0 | -0.1 | -2,631 | 11.6 | +272 | 12,013 | +1 | 2 | 0.02 | '23/07/27 | 20.05 | 20.35 | 20 | 20.35 | +0.35 | +1.75 | 1.75 | 1,972 | 853 | 2.31 | 0.4 | +246 | 0 | +5 | +251 | 11.8 | -41 | 11,741 | 0 | 1 | 0.01 | '23/07/26 | 20.05 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 1,522 | 686 | 2.22 | 0.31 | +14 | -5 | -1.09 | +7.91 | 11.7 | -606 | 11,782 | 0 | 1 | 0.01 | '23/07/25 | 20.1 | 20.1 | 19.85 | 20 | +0.1 | +0.5 | 1.26 | 1,727 | 707 | 2.44 | 0.34 | +68 | -4 | -169 | -105 | 11.7 | +131 | 12,388 | 0 | 1 | 0.01 | '23/07/24 | 20.2 | 20.2 | 19.85 | 19.9 | -0.2 | -1 | 1.74 | 1,887 | 943 | 2 | 0.38 | -473 | -3 | -4.22 | -480 | 11.7 | -69 | 12,257 | +1 | 1 | 0.01 | '23/07/21 | 20.3 | 20.35 | 20 | 20.1 | -0.1 | -0.5 | 1.73 | 1,815 | 922 | 1.97 | 0.37 | -374 | -4 | +1 | -377 | 11.8 | -27 | 12,326 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 20.1 | 20.3 | 20.1 | 20.2 | +0.15 | +0.75 | 1 | 1,866 | 825 | 2.26 | 0.38 | +413 | -2 | -0.36 | +411 | 11.8 | +9 | 12,353 | 0 | 0 | 0 | '23/07/19 | 20.45 | 20.55 | 20 | 20.05 | -0.35 | -1.72 | 2.7 | 2,859 | 1,403 | 2.04 | 0.58 | -871 | 0 | -11.8 | -883 | 11.7 | -10 | 12,344 | 0 | 0 | 0 | '23/07/18 | 20.4 | 20.5 | 20.25 | 20.4 | +0.05 | +0.25 | 1.23 | 2,189 | 1,083 | 2.02 | 0.45 | -518 | 0 | +58.1 | -460 | 11.8 | +25 | 12,354 | 0 | 0 | 0 | '23/07/17 | 20.3 | 20.4 | 20.15 | 20.35 | +0.1 | +0.49 | 1.23 | 2,014 | 821 | 2.45 | 0.41 | +236 | 0 | -4 | +232 | 11.8 | +11 | 12,329 | 0 | 0 | 0 | '23/07/14 | 20.3 | 20.4 | 20.25 | 20.25 | 0 | 0 | 0.74 | 1,983 | 887 | 2.24 | 0.4 | -126 | +6 | +18 | -102 | 11.8 | +141 | 12,318 | 0 | 0 | 0 | '23/07/13 | 20.65 | 20.65 | 20.25 | 20.25 | -0.3 | -1.46 | 1.95 | 2,721 | 1,251 | 2.18 | 0.56 | -307 | 0 | +12.7 | -294 | 11.8 | +163 | 12,177 | 0 | 0 | 0 | '23/07/12 | 20.65 | 20.75 | 20.5 | 20.55 | -0.05 | -0.24 | 1.21 | 1,943 | 905 | 2.15 | 0.4 | -193 | +9 | +143 | -41.2 | 11.8 | +68 | 12,014 | 0 | 0 | 0 | '23/07/11 | 20.6 | 20.7 | 20.5 | 20.6 | 0 | 0 | 0.97 | 2,023 | 855 | 2.37 | 0.42 | +312 | 0 | -0.78 | +311 | 11.8 | -282 | 11,946 | -1 | 0 | 0 | '23/07/10 | 20.6 | 20.7 | 20.5 | 20.6 | 0 | 0 | 0.97 | 1,824 | 935 | 1.95 | 0.38 | +51 | +2 | -46.9 | +6.07 | 11.8 | -24 | 12,228 | 0 | 1 | 0.01 | '23/07/07 | 20.75 | 20.75 | 20.5 | 20.6 | -0.15 | -0.72 | 1.2 | 2,417 | 1,008 | 2.4 | 0.5 | -86 | +9 | -37.6 | -115 | 11.8 | +91 | 12,252 | 0 | 1 | 0.01 | '23/07/06 | 21.05 | 21.1 | 20.65 | 20.75 | -0.35 | -1.66 | 2.13 | 4,358 | 1,967 | 2.22 | 0.91 | -820 | +9 | -89.1 | -900 | 11.8 | -85 | 12,161 | -2 | 1 | 0.01 | '23/07/05 | 21.3 | 21.4 | 21.1 | 21.1 | -0.2 | -0.94 | 1.41 | 2,996 | 1,348 | 2.22 | 0.64 | -437 | +6 | -47.7 | -479 | 11.8 | -187 | 12,246 | 0 | 3 | 0.02 | '23/07/04 | 21.6 | 21.6 | 21.2 | 21.3 | -0.15 | -0.7 | 1.86 | 2,590 | 1,084 | 2.39 | 0.55 | -396 | +6 | -0.77 | -391 | 11.8 | -370 | 12,433 | 0 | 3 | 0.02 | '23/07/03 | 21.75 | 21.95 | 21.45 | 21.45 | -0.05 | -0.23 | 2.33 | 3,715 | 1,831 | 2.03 | 0.8 | -546 | 0 | +21.5 | -524 | 11.8 | -38 | 12,803 | +3 | 3 | 0.02 | '23/06/30 | 21.35 | 21.65 | 21.2 | 21.5 | +0.2 | +0.94 | 2.11 | 3,730 | 1,696 | 2.2 | 0.8 | -208 | 0 | +2.92 | -205 | 11.8 | +84 | 12,841 | 0 | 0 | 0 | '23/06/29 | 21.7 | 21.85 | 21.15 | 21.3 | -0.2 | -0.93 | 3.26 | 5,506 | 1,858 | 2.96 | 1.18 | +1,065 | +2 | +55.9 | +1,123 | 11.9 | -183 | 12,757 | 0 | 0 | 0 | '23/06/28 | 21.8 | 22.15 | 21.6 | 21.6 | -0.1 | -0.46 | 2.53 | 8,318 | 2,255 | 3.69 | 1.82 | +1,487 | +4 | +56.5 | +1,547 | 11.8 | -1,665 | 12,940 | 0 | 0 | 0 | '23/06/27 | 22.15 | 22.3 | 21.5 | 21.7 | -0.4 | -1.81 | 3.62 | 5,546 | 2,244 | 2.47 | 1.21 | +178 | 0 | +38.1 | +216 | 11.8 | -78 | 14,605 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 21.95 | 22.6 | 21.9 | 22.1 | +0.2 | +0.91 | 3.2 | 5,989 | 2,570 | 2.33 | 1.33 | +217 | +3 | +6 | +226 | 11.9 | -158 | 14,683 | 0 | 0 | 0 | '23/06/21 | 21.9 | 22.1 | 21.7 | 21.9 | +0.05 | +0.23 | 1.83 | 5,287 | 2,270 | 2.33 | 1.16 | -1,285 | 0 | +45.7 | -1,239 | 11.8 | -304 | 14,841 | -3 | 0 | 0 | '23/06/20 | 22.5 | 22.65 | 21.7 | 21.85 | -1.1 | -4.79 | 4.14 | 16,858 | 5,532 | 3.05 | 3.73 | -1,630 | +3 | -85 | -1,712 | 11.9 | +2,352 | 15,145 | -61 | 3 | 0.02 | '23/06/19 | 24.15 | 24.25 | 22.6 | 22.95 | +0.55 | +2.46 | 7.37 | 46,126 | 12,976 | 3.55 | 10.7 | -8,436 | +2 | +38.9 | -8,395 | 12 | +2,739 | 12,793 | +62 | 64 | 0.5 | '23/06/16 | 20.7 | 22.4 | 20.6 | 22.4 | +2 | +9.8 | 8.82 | 16,442 | 5,004 | 3.29 | 3.59 | +1,294 | 0 | +0.34 | +1,294 | 12.8 | -91 | 10,054 | +1 | 2 | 0.02 | '23/06/15 | 20.4 | 20.5 | 20.3 | 20.4 | 0 | 0 | 0.98 | 2,317 | 733 | 3.16 | 0.47 | +536 | 0 | -2 | +534 | 12.7 | -306 | 10,145 | +1 | 1 | 0.01 | '23/06/14 | 20.25 | 20.45 | 20.2 | 20.4 | +0.15 | +0.74 | 1.23 | 3,186 | 858 | 3.71 | 0.65 | +249 | 0 | +19 | +268 | 12.6 | +62 | 10,451 | 0 | 0 | 0 | '23/06/13 | 20.35 | 20.35 | 20.2 | 20.25 | -0.1 | -0.49 | 0.74 | 2,183 | 895 | 2.44 | 0.44 | -63 | 0 | +40 | -23 | 12.6 | +116 | 10,389 | 0 | 0 | 0 | '23/06/12 | 20.5 | 20.6 | 20.3 | 20.35 | -0.15 | -0.73 | 1.46 | 1,942 | 709 | 2.74 | 0.4 | -300 | 0 | -4 | -304 | 12.6 | -21 | 10,273 | 0 | 0 | 0 | '23/06/09 | 20.5 | 20.55 | 20.35 | 20.5 | 0 | 0 | 0.98 | 2,174 | 825 | 2.63 | 0.44 | -360 | 0 | 0 | -360 | 12.7 | +137 | 10,294 | -2 | 0 | 0 | '23/06/08 | 20.7 | 20.7 | 20.4 | 20.5 | -0.1 | -0.49 | 1.46 | 1,855 | 888 | 2.09 | 0.38 | -324 | 0 | -1 | -325 | 12.7 | +47 | 10,157 | 0 | 2 | 0.02 | '23/06/07 | 20.6 | 20.75 | 20.5 | 20.6 | 0 | 0 | 1.21 | 3,004 | 956 | 3.14 | 0.62 | +775 | 0 | +4 | +779 | 12.8 | +53 | 10,110 | 0 | 2 | 0.02 | '23/06/06 | 20.6 | 20.7 | 20.45 | 20.6 | 0 | 0 | 1.21 | 1,606 | 801 | 2 | 0.33 | +159 | 0 | +3 | +162 | 12.7 | +160 | 10,057 | 0 | 2 | 0.02 | '23/06/05 | 20.35 | 20.7 | 20.35 | 20.6 | +0.25 | +1.23 | 1.72 | 4,010 | 1,184 | 3.39 | 0.82 | +1,889 | 0 | +7 | +1,896 | 12.7 | +9 | 9,897 | 0 | 2 | 0.02 | '23/06/02 | 20.25 | 20.4 | 20.2 | 20.35 | +0.15 | +0.74 | 0.99 | 2,091 | 691 | 3.03 | 0.42 | +606 | +4 | +30.2 | +640 | 12.5 | +170 | 9,888 | 0 | 2 | 0.02 | '23/06/01 | 20.35 | 20.35 | 20.2 | 20.2 | -0.1 | -0.49 | 0.74 | 906 | 455 | 1.99 | 0.18 | -82 | -5 | -41 | -128 | 12.4 | +102 | 9,718 | 0 | 2 | 0.02 | '23/05/31 | 20.3 | 20.4 | 20.15 | 20.3 | 0 | 0 | 1.23 | 2,609 | 851 | 3.07 | 0.53 | -489 | -9 | +92 | -406 | 12.4 | +316 | 9,616 | 0 | 2 | 0.02 | '23/05/30 | 20.25 | 20.45 | 20.1 | 20.3 | +0.1 | +0.5 | 1.73 | 3,152 | 847 | 3.72 | 0.64 | -256 | 0 | 0 | -256 | 12.4 | +392 | 9,300 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 20.15 | 20.3 | 20.1 | 20.2 | +0.05 | +0.25 | 0.99 | 1,846 | 755 | 2.44 | 0.37 | -217 | 0 | -39 | -256 | 12.5 | +483 | 8,908 | 0 | 2 | 0.02 | '23/05/26 | 20.35 | 20.35 | 20.1 | 20.15 | -0.25 | -1.23 | 1.23 | 4,027 | 1,319 | 3.05 | 0.81 | -832 | 0 | 0 | -832 | 12.5 | +250 | 8,425 | 0 | 2 | 0.02 | '23/05/25 | 20.5 | 20.5 | 20.35 | 20.4 | -0.15 | -0.73 | 0.73 | 1,410 | 681 | 2.07 | 0.29 | +229 | -1 | 0 | +228 | 12.6 | +444 | 8,175 | 0 | 2 | 0.02 | '23/05/24 | 20.45 | 20.6 | 20.35 | 20.55 | 0 | 0 | 1.22 | 3,034 | 953 | 3.18 | 0.62 | +853 | 0 | +67 | +920 | 12.6 | +292 | 7,731 | -1 | 2 | 0.03 | '23/05/23 | 20.5 | 20.6 | 20.4 | 20.55 | +0.05 | +0.24 | 0.98 | 2,647 | 847 | 3.13 | 0.54 | +611 | 0 | +17 | +628 | 12.5 | +184 | 7,439 | 0 | 3 | 0.04 | '23/05/22 | 20.2 | 20.6 | 20.15 | 20.5 | +0.35 | +1.74 | 2.23 | 6,059 | 1,609 | 3.77 | 1.24 | +2,196 | 0 | 0 | +2,196 | 12.5 | +283 | 7,255 | 0 | 3 | 0.04 | '23/05/19 | 20.05 | 20.2 | 20.05 | 20.15 | +0.1 | +0.5 | 0.75 | 1,558 | 570 | 2.73 | 0.31 | +371 | 0 | +18 | +389 | 12.2 | +156 | 6,972 | -12 | 3 | 0.04 | '23/05/18 | 20 | 20.1 | 19.95 | 20.05 | 0 | 0 | 0.75 | 1,303 | 570 | 2.29 | 0.26 | +182 | 0 | +158 | +340 | 12.2 | +7 | 6,816 | 0 | 15 | 0.22 | '23/05/17 | 19.85 | 20.1 | 19.85 | 20.05 | +0.1 | +0.5 | 1.25 | 1,806 | 935 | 1.93 | 0.36 | +548 | 0 | +516 | +1,064 | 12.2 | -30 | 6,809 | 0 | 15 | 0.22 | '23/05/16 | 19.8 | 20 | 19.8 | 19.95 | +0.15 | +0.76 | 1.01 | 1,920 | 688 | 2.79 | 0.38 | +311 | -13 | +247 | +545 | 12.2 | +131 | 6,839 | -2 | 15 | 0.22 | '23/05/15 | 19.8 | 19.8 | 19.55 | 19.8 | +0.05 | +0.25 | 1.27 | 1,543 | 653 | 2.36 | 0.3 | -313 | 0 | +24.7 | -288 | 12.2 | +288 | 6,708 | 0 | 17 | 0.25 | '23/05/12 | 19.8 | 19.85 | 19.65 | 19.75 | -0.05 | -0.25 | 1.01 | 2,696 | 901 | 2.99 | 0.53 | -995 | 0 | +0.53 | -994 | 12.3 | +2 | 6,420 | +2 | 17 | 0.26 | '23/05/11 | 20.25 | 20.25 | 19.7 | 19.8 | -0.5 | -2.46 | 2.71 | 4,972 | 1,843 | 2.7 | 0.99 | -1,910 | 0 | -0.25 | -1,911 | 12.4 | -273 | 6,418 | +12 | 15 | 0.23 | '23/05/10 | 20.35 | 20.4 | 20.25 | 20.3 | -0.05 | -0.25 | 0.74 | 1,666 | 629 | 2.65 | 0.34 | -51 | 0 | 0 | -51 | 12.5 | +78 | 6,691 | 0 | 3 | 0.04 | '23/05/09 | 20.7 | 20.75 | 20.3 | 20.35 | -0.35 | -1.69 | 2.17 | 3,811 | 1,388 | 2.75 | 0.78 | -423 | 0 | 0 | -423 | 12.6 | +179 | 6,613 | 0 | 3 | 0.05 | '23/05/08 | 20.45 | 20.75 | 20.4 | 20.7 | +0.4 | +1.97 | 1.72 | 6,682 | 2,228 | 3 | 1.38 | +1,520 | 0 | +0 | +1,520 | 12.7 | +431 | 6,434 | +2 | 3 | 0.05 | '23/05/05 | 20.2 | 20.4 | 20.15 | 20.3 | +0.1 | +0.5 | 1.24 | 2,396 | 663 | 3.61 | 0.49 | +698 | 0 | 0 | +698 | 12.5 | +139 | 6,003 | 0 | 1 | 0.02 | '23/05/04 | 20.4 | 20.4 | 20.2 | 20.2 | -0.15 | -0.74 | 0.98 | 1,568 | 738 | 2.12 | 0.32 | -169 | 0 | -2 | -171 | 12.5 | +12 | 5,864 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 20.15 | 20.4 | 20.1 | 20.35 | +0.2 | +0.99 | 1.49 | 2,762 | 1,124 | 2.46 | 0.56 | +859 | -1 | +7 | +865 | 12.5 | +7 | 5,852 | 0 | 1 | 0.02 | '23/05/02 | 20 | 20.2 | 19.8 | 20.15 | +0.15 | +0.75 | 2 | 2,796 | 791 | 3.53 | 0.56 | +855 | 0 | -0.19 | +855 | 12.4 | +72 | 5,845 | 0 | 1 | 0.02 | '23/04/28 | 20.05 | 20.1 | 19.95 | 20 | -0.05 | -0.25 | 0.75 | 1,166 | 406 | 2.87 | 0.23 | +52 | 0 | -1 | +51 | 12.3 | +59 | 5,773 | -2 | 1 | 0.02 | '23/04/27 | 20.1 | 20.1 | 19.9 | 20.05 | 0 | 0 | 1 | 1,400 | 488 | 2.87 | 0.28 | +45 | 0 | 0 | +45 | 12.3 | +2 | 5,714 | +2 | 3 | 0.05 | '23/04/26 | 19.8 | 20.1 | 19.7 | 20.05 | +0.25 | +1.26 | 2.02 | 1,437 | 572 | 2.51 | 0.29 | -5 | 0 | +92 | +87 | 12.3 | -23 | 5,712 | -8 | 1 | 0.02 | '23/04/25 | 20 | 20.2 | 19.75 | 19.8 | -0.15 | -0.75 | 2.26 | 2,220 | 846 | 2.62 | 0.44 | -100 | 0 | +5.95 | -94.1 | 12.3 | +37 | 5,735 | +8 | 9 | 0.16 | '23/04/24 | 19.8 | 20 | 19.75 | 19.95 | +0.25 | +1.27 | 1.27 | 1,605 | 499 | 3.22 | 0.32 | +158 | 0 | -7.04 | +151 | 12.3 | -29 | 5,698 | -4 | 1 | 0.02 | '23/04/21 | 19.85 | 19.95 | 19.65 | 19.7 | -0.15 | -0.76 | 1.51 | 2,784 | 842 | 3.31 | 0.55 | -856 | 0 | +1 | -855 | 12.3 | +35 | 5,727 | +1 | 5 | 0.09 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|