|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.4 | 0 | 0% | 0.96% | 62.6 | 62.6 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 483.4萬 | 132 | 0.6張/筆 | 62.2元 | 1.97 | 12.19 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 437.1萬 | 322 | 0.2張/筆 | 62.12元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 62.4元 (-1元/ -1.58%) | 成交均張: 99.1張/日 | 成交均額: 621萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-2.7元/ -4.15%) | 第37低 | 近3月新低 | 第40高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.9 | 62.1 | 63.2 | 63.7 | 61.1 | 57.6 | 59.3 | 46.3 | 57.6 | 35.6 | - | - | - | 61.7 | 漲跌價 | +0.5 | +0.3 | -0.8 | -1.3 | +1.3 | +4.8 | +3.1 | +16.1 | +4.8 | +26.8 | - | - | - | +0.7 | 漲跌幅 | +0.81% | +0.48% | -1.27% | -2.04% | +2.13% | +8.33% | +5.23% | +34.8% | +8.33% | +75.3% | - | - | - | +1.13% | 振幅 | 1.45% | 1.45% | 3.01% | 4.24% | 9.98% | 14.8% | 19.6% | 52.9% | 42.5% | 89.5% | - | - | - | 10.9% | 成交張數 | 203 | 315 | 902 | 1,993 | 1.21萬 | 1.9萬 | 3.09萬 | 6.21萬 | 11.8萬 | 23.9萬 | - | - | - | 1.36萬 | 成交金額 | 1,262萬 | 1,955萬 | 5,614萬 | 1.25億 | 7.74億 | 12億 | 18.9億 | 35.9億 | 64.1億 | 124億 | - | - | - | 8.69億 | 週轉率 | 0.36% | 0.55% | 1.59% | 3.5% | 21.2% | 33.4% | 54.3% | 109% | 208% | 420% | - | - | - | 23.9% |
結算價 62.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63.5 | 64 | 61.3 | 62.4 | -1 | -1.58 | 4.26 | 1.78 | 0.1 | 1.12 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 2.4 | -0.02 | 0.15 | +0 | 0.01 | 5.41 | 24M03 | 21 | 65.1 | 66.7 | 62.3 | 63.4 | -1.7 | -2.61 | 6.76 | 5.31 | 0.25 | 3.44 | 0.16 | -0.16 | 0 | -0.07 | -0.23 | 2.59 | -0.02 | 0.16 | -0.03 | 0.01 | 4.27 | 24M02 | 13 | 61.2 | 67 | 60.9 | 65.1 | +4.1 | +6.72 | 10 | 4.78 | 0.37 | 3.06 | 0.24 | +0.32 | 0 | -0.42 | -0.1 | 3.3 | +0.1 | 0.19 | +0.03 | 0.04 | 20.1 | 24M01 | 22 | 61.8 | 62.5 | 60.3 | 61 | -0.7 | -1.13 | 3.57 | 1.75 | 0.08 | 1.07 | 0.05 | 0 | 0 | -0.31 | -0.32 | 2.19 | -0.01 | 0.08 | +0 | 0.01 | 11.9 | 23M12 | 21 | 60.7 | 62.8 | 60.4 | 61.7 | +1.2 | +1.98 | 3.97 | 3.23 | 0.15 | 1.99 | 0.09 | +0.1 | 0 | -0.11 | -0.01 | 2.16 | +0 | 0.09 | -0.06 | 0.01 | 6.52 | 23M11 | 22 | 59.9 | 61.5 | 59 | 60.5 | +1.5 | +2.54 | 4.24 | 1.65 | 0.07 | 0.99 | 0.05 | +0.05 | 0 | -0.23 | -0.18 | 2.12 | +0.02 | 0.09 | +0.06 | 0.07 | 75.9 | 23M10 | 20 | 57.6 | 60 | 57.1 | 59 | +1.5 | +2.61 | 5.04 | 1.11 | 0.06 | 0.65 | 0.03 | -0.03 | 0 | -0.06 | -0.08 | 2.03 | 0 | 0.07 | +0.01 | 0.01 | 8.7 | 23M09 | 20 | 58 | 58.1 | 56.9 | 57.5 | -0.1 | -0.17 | 2.08 | 0.82 | 0.04 | 0.47 | 0.02 | +0.03 | 0 | -0.08 | -0.05 | 2.1 | 0 | 0.07 | 0 | 0 | 0 | 23M08 | 22 | 58.4 | 58.4 | 55.4 | 57.6 | -0.8 | -1.37 | 5.14 | 1.9 | 0.09 | 1.08 | 0.05 | -0.64 | 0 | -0.01 | -0.65 | 2.01 | -0.01 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 60.5 | 60.7 | 58 | 58.4 | -1.7 | -2.83 | 4.49 | 1.82 | 0.09 | 1.07 | 0.05 | -0.35 | 0 | -0.07 | -0.43 | 3.11 | -0.01 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 59.4 | 60.8 | 58.1 | 60.1 | +0.4 | +0.67 | 4.52 | 3.61 | 0.18 | 2.14 | 0.11 | -0.22 | 0 | -0.18 | -0.4 | 3.81 | +0 | 0.09 | 0 | 0 | 0 | 23M05 | 22 | 60.8 | 61.4 | 57.6 | 59.7 | -1.1 | -1.81 | 6.25 | 2.84 | 0.13 | 1.68 | 0.08 | -0.17 | -0.16 | -0.02 | -0.36 | 4.17 | 0 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 59.5 | 62.5 | 56.9 | 60.8 | -2.7 | -4.25 | 8.82 | 4.36 | 0.26 | 2.61 | 0.15 | +0.48 | 0 | -0.73 | -0.25 | 4.48 | -0.08 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 57.9 | 63.8 | 57.9 | 63.5 | +5.4 | +9.29 | 10.2 | 7.87 | 0.34 | 4.86 | 0.21 | +0.99 | 0 | +0.5 | +1.5 | 3.59 | +0.04 | 0.16 | 0 | 0 | 0 | 23M02 | 18 | 54.4 | 58.5 | 54.2 | 58.1 | +3.8 | +7 | 7.92 | 2.23 | 0.12 | 1.26 | 0.07 | +0.06 | +0.06 | +0.01 | +0.14 | 1.61 | +0.03 | 0.12 | +0 | 0 | 1.67 | 23M01 | 13 | 51.6 | 54.5 | 51.3 | 54.3 | +2.5 | +4.83 | 6.18 | 1.43 | 0.11 | 0.76 | 0.06 | 0 | 0 | +0.06 | +0.06 | 1.49 | +0.02 | 0.09 | +0 | 0 | 1.06 | 22M12 | 22 | 52.9 | 53.7 | 50.3 | 51.8 | -1.1 | -2.08 | 6.43 | 1.72 | 0.08 | 0.9 | 0.04 | -0.01 | -0.02 | +0.02 | -0.02 | 1.5 | 0 | 0.08 | 0 | 0 | 0 | 22M11 | 22 | 50.1 | 53 | 50 | 52.9 | +2.8 | +5.59 | 5.99 | 1.46 | 0.07 | 0.76 | 0.03 | -0.01 | 0 | +0.05 | +0.05 | 1.44 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.65 | 50.5 | 46.2 | 50.1 | +3.1 | +6.6 | 9.15 | 1.35 | 0.07 | 0.65 | 0.03 | -0.08 | +0.06 | -0.07 | -0.09 | 1.44 | -0.03 | 0.09 | 0 | 0 | 0 | 22M09 | 21 | 51.7 | 53.3 | 45.65 | 47 | -4.9 | -9.44 | 14.7 | 2.87 | 0.14 | 1.46 | 0.07 | +0.11 | +0.06 | +0.1 | +0.27 | 1.58 | -0.03 | 0.12 | 0 | 0 | 0 | 22M08 | 23 | 47.55 | 51.9 | 47.1 | 51.9 | +4.4 | +9.26 | 10.1 | 3.48 | 0.15 | 1.74 | 0.08 | +0.19 | 0 | -0.06 | +0.13 | 1.38 | -0.01 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 43.55 | 48.4 | 42.5 | 47.5 | +3.95 | +9.07 | 13.5 | 1.4 | 0.07 | 0.63 | 0.03 | -0.08 | 0 | -0.14 | -0.22 | 1.02 | 0 | 0.16 | 0 | 0 | 0 | 22M06 | 21 | 46.7 | 47.3 | 43.5 | 43.55 | -3.15 | -6.75 | 8.14 | 1.63 | 0.08 | 0.74 | 0.04 | -0.18 | 0 | -0.02 | -0.2 | 1.17 | +0 | 0.16 | 0 | 0 | 0 | 22M05 | 21 | 46.85 | 48.2 | 45.8 | 46.7 | -0.15 | -0.32 | 5.12 | 1.36 | 0.06 | 0.63 | 0.03 | -0.14 | 0 | -0.04 | -0.19 | 1.52 | -0.05 | 0.16 | 0 | 0 | 0 | 22M04 | 19 | 54.2 | 54.3 | 45.9 | 46.85 | -7.25 | -13.4 | 15.5 | 4.29 | 0.23 | 2.1 | 0.11 | -0.12 | 0 | -0.05 | -0.17 | 1.73 | +0 | 0.21 | +0 | 0 | 2.39 | 22M03 | 23 | 53 | 54.6 | 49.9 | 54.1 | +1.6 | +3.05 | 8.95 | 6.32 | 0.27 | 3.32 | 0.14 | +0.36 | 0 | -0.13 | +0.22 | 1.99 | -0.12 | 0.21 | 0 | 0 | 0 | 22M02 | 15 | 46.3 | 53 | 46.3 | 52.5 | +6.45 | +14 | 14.5 | 3.63 | 0.24 | 1.84 | 0.12 | -0.07 | 0 | 0 | -0.07 | 1.14 | +0.03 | 0.33 | 0 | 0 | 0 | 22M01 | 18 | 47.2 | 47.65 | 45.95 | 46.05 | -1.05 | -2.23 | 3.61 | 1.48 | 0.08 | 0.69 | 0.04 | -0.18 | 0 | -0.01 | -0.19 | 1.25 | +0.04 | 0.3 | 0 | 0 | 0 | 21M12 | 22 | 47.5 | 48.4 | 47 | 47.1 | -0.4 | -0.84 | 2.95 | 2.02 | 0.09 | 0.96 | 0.04 | +0.03 | 0 | -0.08 | -0.05 | 1.61 | -0.02 | 0.26 | -0.04 | 0 | 0 | 21M11 | 22 | 46.8 | 48.5 | 46.05 | 47.5 | +0.7 | +1.5 | 5.24 | 3.4 | 0.15 | 1.61 | 0.07 | +0.03 | 0 | -0.13 | -0.1 | 1.73 | +0.04 | 0.28 | -0.06 | 0.04 | 14.4 | 21M10 | 20 | 45.9 | 46.95 | 43.5 | 46.8 | +0.9 | +1.96 | 7.52 | 3.2 | 0.16 | 1.44 | 0.07 | -0.09 | 0 | -0.22 | -0.32 | 1.71 | +0 | 0.24 | +0 | 0.1 | 40.3 | 21M09 | 20 | 49.95 | 50 | 45.6 | 45.9 | -3.6 | -7.27 | 8.89 | 2.52 | 0.13 | 1.2 | 0.06 | -0.32 | 0 | -0.01 | -0.33 | 1.74 | -0.05 | 0.23 | -0.05 | 0.09 | 38.5 | 21M08 | 22 | 52.7 | 54.9 | 47.45 | 49.5 | -3.2 | -6.07 | 14.1 | 6.36 | 0.29 | 3.3 | 0.15 | +0.6 | 0 | +0.03 | +0.64 | 2.57 | -0.25 | 0.29 | +0.12 | 0.14 | 49.7 | 21M07 | 22 | 54.7 | 55 | 51 | 52.7 | -0.5 | -0.94 | 7.52 | 6.45 | 0.29 | 3.39 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.78 | -0.04 | 0.54 | -0.04 | 0.02 | 3.55 | 21M06 | 21 | 46.95 | 55.8 | 46.3 | 53.2 | +6.5 | +13.9 | 20.3 | 7.3 | 0.35 | 3.74 | 0.18 | +0.05 | 0 | 0 | +0.05 | 1.62 | +0.2 | 0.58 | -0.01 | 0.05 | 9.38 | 21M05 | 21 | 56.2 | 56.3 | 43.45 | 46.7 | -9.4 | -16.8 | 22.9 | 8.13 | 0.39 | 3.96 | 0.19 | +0.09 | 0 | 0 | +0.09 | 1.58 | -0.3 | 0.37 | -0.04 | 0.06 | 17.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 47.8 | 63 | 47.35 | 56.1 | +8.75 | +18.5 | 33.1 | 17.9 | 0.94 | 10.1 | 0.53 | -0.2 | 0 | 0 | -0.2 | 0.26 | +0.46 | 0.67 | +0.1 | 0.1 | 15.2 | 21M03 | 22 | 46.95 | 48.45 | 46.45 | 47.35 | +0.9 | +1.94 | 4.31 | 4.79 | 0.22 | 2.26 | 0.1 | +0.19 | 0 | 0 | +0.19 | 0.46 | -0.08 | 0.22 | 0 | 0 | 1.84 | 21M02 | 13 | 44 | 47.15 | 43.75 | 46.45 | +2.6 | +5.93 | 7.75 | 2.76 | 0.21 | 1.25 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0 | -0.04 | 0.29 | 0 | 0 | 1.71 | 21M01 | 20 | 45.4 | 46.5 | 43.8 | 43.85 | -1.55 | -3.41 | 5.95 | 3.49 | 0.17 | 1.57 | 0.08 | -0.13 | 0 | -0.13 | -0.27 | 0 | -0.06 | 0.33 | -0.01 | 0.01 | 2.12 | 20M12 | 23 | 46 | 48.6 | 43.85 | 45.4 | +0.2 | +0.44 | 10.5 | 8.9 | 0.39 | 4.13 | 0.18 | -0.05 | 0 | -0.23 | -0.28 | 0.05 | +0.09 | 0.39 | +0.02 | 0.02 | 4.63 | 20M11 | 21 | 43.45 | 45.55 | 42.6 | 45.2 | +1.75 | +4.03 | 6.79 | 2.52 | 0.12 | 1.11 | 0.05 | +0.07 | 0 | -0.05 | +0.02 | 0.19 | -0.02 | 0.3 | -0.03 | 0 | 0 | 20M10 | 19 | 45.2 | 46.7 | 43 | 43.45 | -1.65 | -3.66 | 8.2 | 2.96 | 0.16 | 1.33 | 0.07 | -0.29 | 0 | -0.05 | -0.34 | 0.17 | -0.03 | 0.32 | -0.13 | 0.03 | 8.25 | 20M09 | 22 | 57.9 | 59.4 | 43.1 | 45.1 | -12.5 | -21.7 | 28.3 | 8.62 | 0.39 | 4.56 | 0.21 | -0.34 | 0 | +0.03 | -0.31 | 0.19 | -0.35 | 0.35 | +0.07 | 0.16 | 46 | 20M08 | 21 | 53.5 | 57.9 | 53.1 | 57.6 | +4 | +7.46 | 8.96 | 3.36 | 0.16 | 1.89 | 0.09 | -0.17 | 0 | -0.07 | -0.23 | 1.06 | -0.02 | 0.7 | +0.07 | 0.09 | 12.5 | 20M07 | 23 | 56.5 | 57.2 | 53.2 | 53.6 | -2 | -3.6 | 7.19 | 2.88 | 0.13 | 1.6 | 0.07 | -0.28 | 0 | -0.05 | -0.33 | 1.62 | -0.01 | 0.72 | -0.08 | 0.02 | 2.07 | 20M06 | 20 | 58.9 | 59 | 51 | 55.6 | -2.8 | -4.79 | 13.7 | 5.23 | 0.26 | 2.94 | 0.15 | -0.31 | 0 | -0.07 | -0.38 | 2.38 | +0.36 | 0.73 | -0.08 | 0.09 | 12.9 | 20M05 | 20 | 52.8 | 59.9 | 51.8 | 58.4 | +5.2 | +9.77 | 15.2 | 7.23 | 0.36 | 4.1 | 0.21 | +0.3 | 0 | -0.01 | +0.29 | 3.61 | -0.33 | 0.38 | +0.12 | 0.18 | 47.5 | 20M04 | 20 | 48 | 53.5 | 47 | 53.2 | +5.2 | +10.8 | 13.5 | 5.72 | 0.29 | 2.88 | 0.14 | -0.01 | 0 | -0.12 | -0.13 | 2.04 | +0.16 | 0.7 | +0.06 | 0.06 | 8.38 | 20M03 | 22 | 48.8 | 54.4 | 42.8 | 48 | -1.25 | -2.54 | 23.6 | 9.47 | 0.43 | 4.68 | 0.21 | +0.22 | 0 | -0.07 | +0.15 | 2.24 | +0.15 | 0.54 | -0.04 | 0 | 0.37 | 20M02 | 19 | 42.95 | 54.4 | 42.7 | 49.25 | +5.6 | +12.8 | 26.8 | 10.9 | 0.58 | 5.52 | 0.29 | +0.1 | 0 | 0 | +0.1 | 1.63 | -0.04 | 0.39 | +0.04 | 0.04 | 11.5 | 20M01 | 15 | 41.5 | 45.2 | 40.5 | 43.65 | +2.3 | +5.56 | 11.4 | 2.84 | 0.19 | 1.22 | 0.08 | +0.12 | 0 | 0 | +0.12 | 1.01 | +0.19 | 0.43 | 0 | 0.01 | 1.87 | 19M12 | 22 | 42.55 | 42.65 | 40.85 | 41.35 | -1.2 | -2.82 | 4.23 | 1.36 | 0.06 | 0.56 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 0.64 | -0.06 | 0.24 | +0 | 0.01 | 3.73 | 19M11 | 21 | 42 | 42.8 | 41.8 | 42.55 | +0.55 | +1.31 | 2.38 | 2.19 | 0.1 | 0.93 | 0.04 | -0.01 | 0 | -0.08 | -0.09 | 0.76 | +0.03 | 0.3 | +0.01 | 0.01 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.7 | 43.6 | 39.9 | 42 | -0.7 | -1.64 | 8.67 | 2.64 | 0.13 | 1.09 | 0.05 | -0.06 | 0 | -0.02 | -0.09 | 0.79 | -0.02 | 0.27 | 0 | 0 | 0 | 19M09 | 19 | 42.45 | 43.85 | 40.7 | 42.7 | +0.3 | +0.71 | 7.43 | 2.29 | 0.12 | 0.98 | 0.05 | -0.01 | 0 | -0.04 | -0.04 | 0.99 | +0.03 | 0.29 | 0 | 0 | 0 | 19M08 | 21 | 40.1 | 42.65 | 35.15 | 42.4 | +2.15 | +5.34 | 18.6 | 4.18 | 0.2 | 1.68 | 0.08 | +0.18 | 0 | +0.2 | +0.38 | 1.01 | -0.16 | 0.26 | 0 | 0 | 0 | 19M07 | 23 | 42.7 | 44.45 | 39.85 | 40.25 | -2.35 | -5.52 | 10.8 | 3.45 | 0.15 | 1.45 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 0.46 | +0.24 | 0.42 | 0 | 0 | 0 | 19M06 | 19 | 40.95 | 44.35 | 40.95 | 42.6 | +2.1 | +5.19 | 8.4 | 1.99 | 0.1 | 0.84 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 0.27 | +0.05 | 0.18 | 0 | 0 | 0 | 19M05 | 22 | 36.6 | 41.5 | 36 | 40.5 | +4.05 | +11.1 | 15.1 | 4.25 | 0.19 | 1.68 | 0.08 | +0.02 | 0 | +0.02 | +0.04 | 0.32 | +0.1 | 0.13 | 0 | 0 | 0 | 19M04 | 20 | 34.95 | 36.85 | 34.55 | 36.45 | +1.5 | +4.29 | 6.58 | 1.03 | 0.05 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 33.3 | 35.35 | 33 | 34.95 | +1.65 | +4.95 | 7.06 | 1.36 | 0.07 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | -0.04 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 30.9 | 34.85 | 30.85 | 33.3 | +2.45 | +7.94 | 13 | 0.82 | 0.06 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | +0.04 | 0.07 | 0 | 0 | 0 | 19M01 | 21 | 28.85 | 31.8 | 28.6 | 30.85 | +2 | +6.93 | 11.1 | 0.75 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 30 | 30.5 | 28.25 | 28.85 | -0.3 | -1.03 | 7.72 | 0.48 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.15 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 26.6 | 29.15 | 26.2 | 29.15 | +2.35 | +8.77 | 11 | 0.34 | 0.02 | 0.1 | 0 | | | | | 0.26 | +0 | 0.2 | 0 | 0 | 0 | 18M10 | 22 | 27.95 | 28.3 | 26.2 | 26.8 | -1.15 | -4.11 | 7.51 | 0.32 | 0.01 | 0.09 | 0 | | | | | 0.26 | -0.05 | 0.2 | 0 | 0 | 0 | 18M09 | 19 | 28.1 | 28.35 | 27.05 | 27.95 | +0.05 | +0.18 | 4.66 | 0.35 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.07 | 0.25 | 0 | 0 | 0 | 18M08 | 23 | 27 | 28.3 | 26.7 | 27.9 | +1.05 | +3.91 | 5.96 | 0.38 | 0.02 | 0.1 | 0 | | | | | 0.26 | +0.05 | 0.18 | 0 | 0 | 0 | 18M07 | 22 | 27.25 | 29.2 | 26.5 | 26.85 | -0.4 | -1.47 | 9.91 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0.26 | +0.04 | 0.13 | 0 | 0 | 0 | 18M06 | 20 | 27.5 | 28.95 | 26.75 | 27.25 | +0.3 | +1.11 | 8.16 | 0.47 | 0.02 | 0.13 | 0.01 | | | | | 0.26 | +0.08 | 0.09 | 0 | 0 | 0 | 18M05 | 22 | 27.1 | 29 | 26.8 | 26.95 | +0.05 | +0.19 | 8.18 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0.42 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.6 | 28.9 | 26.9 | 26.9 | -0.7 | -2.54 | 7.25 | 0.42 | 0.02 | 0.12 | 0.01 | | | | | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 18M03 | 23 | 27.15 | 28.7 | 26.5 | 27.6 | +0.5 | +1.85 | 8.12 | 0.41 | 0.02 | 0.11 | 0 | | | | | 0.5 | +0.01 | 0.02 | 0 | 0 | 0 | 18M02 | 13 | 26 | 27.5 | 25.4 | 27.1 | +1 | +3.83 | 8.05 | 0.27 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 26.1 | 27 | 25.9 | 26.1 | +0.15 | +0.58 | 4.24 | 0.39 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.43 | +0.01 | 0.02 | 0 | 0 | 0 | 17M12 | 21 | 27.55 | 28.35 | 25.4 | 25.95 | -1.8 | -6.49 | 10.6 | 0.62 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 30.6 | 30.65 | 27.5 | 27.75 | -3.55 | -11.3 | 10.1 | 0.56 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.01 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 26.1 | 33.3 | 25.8 | 31.3 | +5.2 | +19.9 | 28.7 | 2.28 | 0.12 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 28.05 | 29 | 25.9 | 26.1 | -2.05 | -7.28 | 11 | 1.47 | 0.07 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 17M08 | 23 | 32.9 | 32.9 | 26.7 | 28.15 | -4.75 | -14.4 | 18.8 | 2 | 0.09 | 0.59 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.32 | | | | | | 17M07 | 21 | 37 | 37.9 | 32.8 | 32.9 | -7.1 | -17.8 | 12.8 | 1.42 | 0.07 | 0.51 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 17M06 | 23 | 37.1 | 41.8 | 36.8 | 40 | +2.9 | +7.82 | 13.5 | 2.58 | 0.11 | 1 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.34 | | | | | | 17M05 | 20 | 43.95 | 44.5 | 37 | 37.1 | -5.85 | -13.6 | 17.5 | 3.22 | 0.16 | 1.29 | 0.06 | -0.03 | 0 | 0 | -0.04 | 0.3 | | | | | | 17M04 | 6 | 37.9 | 42.95 | 36.2 | 42.95 | +10.75 | +33.4 | 21 | 4.98 | 0.83 | 1.91 | 0.32 | +0.05 | 0 | 0 | +0.05 | 0.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|