|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.3 | 63.7 | -0.4 | -0.63% | 1.1% | 63.3 | 63.9 | 63.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 856.3萬 | 299 | 0.5張/筆 | 63.33元 | 1.99 | 12.36 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 1,242萬 | 325 | 0.6張/筆 | 63.56元 | +0.1 (+0.16%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.63%) 財報評分: 最新51分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 63.3元 (-0.4元/ -0.63%) | 成交張數: 135張 | 成交金額: 856萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近26日新低 | 首日下跌 (-0.4元/ -0.63%) | 第589高 | 近7日新低 | 第446高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 64.5 | 65.7 | 65.6 | 65.1 | 61.9 | 57.5 | 60.7 | 53.7 | 46.7 | 34.95 | - | - | - | 61.7 | 漲跌價 | -1.2 | -2.4 | -2.3 | -1.8 | +1.4 | +5.8 | +2.6 | +9.6 | +16.6 | +28.35 | - | - | - | +1.6 | 漲跌幅 | -1.86% | -3.65% | -3.51% | -2.76% | +2.26% | +10.1% | +4.28% | +17.9% | +35.5% | +81.1% | - | - | - | +2.59% | 振幅 | 2.95% | 3.96% | 5.49% | 6.76% | 10.8% | 17.2% | 19.1% | 45.6% | 52.5% | 92.8% | - | - | - | 10.9% | 成交張數 | 520 | 1,137 | 1,908 | 5,494 | 1.18萬 | 1.78萬 | 3.51萬 | 6.48萬 | 13.3萬 | 23.8萬 | - | - | - | 1.18萬 | 成交金額 | 3,304萬 | 7,225萬 | 1.23億 | 3.56億 | 7.54億 | 11.2億 | 21.5億 | 37億 | 72.4億 | 123億 | - | - | - | 7.52億 | 週轉率 | 0.91% | 2% | 3.35% | 9.66% | 20.7% | 31.2% | 61.7% | 114% | 234% | 418% | - | - | - | 20.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 63.3 | 63.9 | 63.2 | 63.3 | -0.4 | -0.63 | 1.1 | 135 | 299 | 0.45 | 0.09 | -10 | 0 | -20 | -30 | 2.59 | -5 | 172 | +2 | 7 | 4.07 | '24/03/27 | 63.6 | 64.3 | 63 | 63.7 | +0.1 | +0.16 | 2.04 | 195 | 325 | 0.6 | 0.12 | +17 | 0 | -0.02 | +17 | 2.6 | +6 | 177 | +3 | 5 | 2.82 | '24/03/26 | 64.9 | 64.9 | 63.2 | 63.6 | -0.9 | -1.4 | 2.64 | 189 | 354 | 0.53 | 0.12 | -61 | 0 | -4.22 | -65.2 | 2.46 | +27 | 171 | 0 | 2 | 1.17 | '24/03/25 | 63.7 | 64.9 | 63.6 | 64.5 | +0.9 | +1.42 | 2.04 | 268 | 384 | 0.7 | 0.17 | -4 | 0 | -0.33 | -4.33 | 2.5 | -21 | 144 | +2 | 2 | 1.39 | '24/03/22 | 62.7 | 63.9 | 62.3 | 63.6 | +0.8 | +1.27 | 2.55 | 349 | 738 | 0.47 | 0.22 | +11 | 0 | -0.31 | +10.7 | 2.52 | +14 | 165 | 0 | 0 | 0 | '24/03/21 | 65.6 | 65.8 | 65.4 | 65.7 | +0.1 | +0.15 | 0.61 | 288 | 1,336 | 0.22 | 0.19 | -42 | 0 | 0 | -42 | 2.51 | +6 | 151 | 0 | 0 | 0 | '24/03/20 | 65.5 | 65.7 | 65.5 | 65.6 | +0.1 | +0.15 | 0.31 | 144 | 1,240 | 0.12 | 0.09 | +21 | 0 | +0.66 | +21.7 | 2.62 | +1 | 145 | 0 | 0 | 0 | '24/03/19 | 65.7 | 65.9 | 65.4 | 65.5 | 0 | 0 | 0.76 | 130 | 785 | 0.17 | 0.09 | -1 | 0 | +1.81 | +0.81 | 2.64 | +5 | 144 | 0 | 0 | 0 | '24/03/18 | 65.3 | 65.7 | 65.3 | 65.5 | +0.2 | +0.31 | 0.61 | 140 | 1,126 | 0.12 | 0.09 | +28 | 0 | +3.35 | +31.4 | 2.67 | +3 | 139 | -2 | 0 | 0 | '24/03/15 | 65.7 | 65.7 | 65.3 | 65.3 | -0.3 | -0.46 | 0.61 | 68.5 | 446 | 0.15 | 0.04 | -20 | 0 | -0.09 | -20.1 | 2.62 | +4 | 136 | 0 | 2 | 1.47 | '24/03/14 | 65.1 | 65.7 | 65.1 | 65.6 | +0.5 | +0.77 | 0.92 | 112 | 412 | 0.27 | 0.07 | +9 | 0 | 0 | +9 | 2.73 | -10 | 132 | 0 | 2 | 1.52 | '24/03/13 | 65.3 | 65.7 | 64.8 | 65.1 | +0.3 | +0.46 | 1.39 | 270 | 527 | 0.51 | 0.18 | -36 | 0 | 0 | -36 | 2.71 | -23 | 142 | -1 | 2 | 1.41 | '24/03/12 | 64.1 | 65.5 | 64.1 | 64.8 | +0.7 | +1.09 | 2.18 | 399 | 583 | 0.68 | 0.26 | -75 | 0 | -0.15 | -75.2 | 2.75 | -8 | 165 | 0 | 3 | 1.82 | '24/03/11 | 64.1 | 65 | 64 | 64.1 | 0 | 0 | 1.56 | 247 | 786 | 0.31 | 0.16 | -5 | 0 | +0.99 | -4.01 | 2.86 | -8 | 173 | 0 | 3 | 1.73 | '24/03/08 | 65.5 | 65.5 | 63.5 | 64.1 | -1.2 | -1.84 | 3.06 | 369 | 745 | 0.5 | 0.24 | -123 | 0 | 0 | -123 | 2.86 | +1 | 181 | +2 | 3 | 1.66 | '24/03/07 | 64.7 | 65.9 | 64.2 | 65.3 | +0.7 | +1.08 | 2.63 | 391 | 659 | 0.59 | 0.25 | +17 | 0 | 0 | +17 | 3.08 | -15 | 180 | 0 | 1 | 0.56 | '24/03/06 | 65.7 | 65.7 | 64.2 | 64.6 | -2 | -3 | 2.25 | 769 | 1,338 | 0.57 | 0.5 | -53 | 0 | -2.84 | -55.8 | 3.03 | +25 | 195 | 0 | 1 | 0.51 | '24/03/05 | 65.6 | 66.7 | 65.6 | 66.6 | +1 | +1.52 | 1.68 | 410 | 706 | 0.58 | 0.27 | +54 | 0 | -33.7 | +20.3 | 3.62 | +12 | 170 | -33 | 1 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 65 | 65.6 | 64.9 | 65.6 | +0.7 | +1.08 | 1.08 | 186 | 928 | 0.2 | 0.12 | +33 | 0 | -11.4 | +21.6 | 3.51 | +3 | 158 | -4 | 34 | 21.5 | '24/03/01 | 65.1 | 65.3 | 64.9 | 64.9 | -0.2 | -0.31 | 0.61 | 176 | 641 | 0.27 | 0.11 | +75 | 0 | -7.53 | +67.5 | 3.45 | -34 | 155 | 0 | 38 | 24.5 | '24/02/29 | 65.1 | 65.4 | 65 | 65.1 | 0 | 0 | 0.61 | 259 | 951 | 0.27 | 0.17 | +36 | 0 | -4.27 | +31.7 | 3.3 | +2 | 189 | -48 | 38 | 20.1 | '24/02/27 | 65.2 | 65.8 | 64.8 | 65.1 | -0.1 | -0.15 | 1.53 | 525 | 1,026 | 0.51 | 0.34 | +167 | 0 | -43.8 | +123 | 3.24 | 0 | 187 | +24 | 86 | 46 | '24/02/26 | 66 | 67 | 64.3 | 65.2 | -0.1 | -0.15 | 4.13 | 1,183 | 2,139 | 0.55 | 0.77 | -82 | 0 | -227 | -309 | 2.92 | +53 | 187 | +54 | 62 | 33.2 | '24/02/23 | 64.2 | 65.4 | 63.8 | 65.3 | +1.3 | +2.03 | 2.5 | 988 | 1,779 | 0.56 | 0.64 | -19 | 0 | -35.4 | -54.4 | 2.57 | +51 | 134 | 0 | 8 | 5.97 | '24/02/22 | 63.8 | 64 | 63.5 | 64 | +0.6 | +0.95 | 0.79 | 239 | 374 | 0.64 | 0.15 | +16 | 0 | -28.6 | -12.6 | 2.61 | +5 | 83 | 0 | 8 | 9.64 | '24/02/21 | 63.5 | 63.8 | 63.2 | 63.4 | +0.7 | +1.12 | 0.96 | 338 | 426 | 0.79 | 0.21 | +26 | 0 | -2.83 | +23.2 | 2.58 | -15 | 78 | +2 | 8 | 10.3 | '24/02/20 | 62.8 | 62.9 | 62.2 | 62.7 | -0.1 | -0.16 | 1.11 | 156 | 195 | 0.8 | 0.1 | +5 | 0 | -16 | -11 | 2.52 | -5 | 93 | 0 | 6 | 6.45 | '24/02/19 | 62.6 | 63.2 | 62.6 | 62.8 | +0.2 | +0.32 | 0.96 | 273 | 395 | 0.69 | 0.17 | +52 | 0 | +2 | +54 | 2.52 | 0 | 98 | -2 | 6 | 6.12 | '24/02/16 | 62.1 | 62.8 | 62.1 | 62.6 | +0.6 | +0.97 | 1.13 | 170 | 252 | 0.67 | 0.11 | 0 | 0 | -8.48 | -8.48 | 2.41 | +11 | 98 | 0 | 8 | 8.16 | '24/02/15 | 61.4 | 62.2 | 61.3 | 62 | +0.7 | +1.14 | 1.47 | 148 | 302 | 0.49 | 0.09 | +26 | 0 | -15.2 | +10.8 | 2.41 | -2 | 87 | 0 | 8 | 9.2 | '24/02/05 | 61.2 | 61.4 | 61.1 | 61.3 | +0.1 | +0.16 | 0.49 | 56.8 | 141 | 0.4 | 0.03 | -3 | 0 | +1.63 | -1.37 | 2.36 | 0 | 89 | -2 | 8 | 8.99 | '24/02/02 | 61.6 | 61.6 | 61.1 | 61.2 | 0 | 0 | 0.82 | 65.4 | 146 | 0.45 | 0.04 | 0 | 0 | -5.61 | -5.61 | 2.37 | +1 | 89 | 0 | 10 | 11.2 | '24/02/01 | 61.2 | 61.3 | 60.9 | 61.2 | +0.2 | +0.33 | 0.66 | 380 | 230 | 1.65 | 0.23 | +94 | 0 | -31.1 | +62.9 | 2.37 | +4 | 88 | 0 | 10 | 11.4 | '24/01/31 | 61 | 61.1 | 61 | 61 | -0.1 | -0.16 | 0.16 | 53.5 | 99 | 0.54 | 0.03 | +9 | 0 | -25.4 | -16.4 | 2.19 | -1 | 84 | 0 | 10 | 11.9 | '24/01/30 | 61.2 | 61.2 | 61 | 61.1 | -0.1 | -0.16 | 0.33 | 73 | 171 | 0.43 | 0.04 | -2 | 0 | -30 | -32 | 2.17 | 0 | 85 | 0 | 10 | 11.8 | '24/01/29 | 61.1 | 61.4 | 61 | 61.2 | +0.1 | +0.16 | 0.65 | 78.2 | 145 | 0.54 | 0.05 | +23 | 0 | -26.6 | -3.56 | 2.17 | 0 | 85 | +2 | 10 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 61.6 | 61.6 | 61 | 61.1 | +0.1 | +0.16 | 0.98 | 98.8 | 148 | 0.67 | 0.06 | +13 | 0 | -15.7 | -2.67 | 2.13 | 0 | 85 | +2 | 8 | 9.41 | '24/01/25 | 61 | 61.2 | 60.9 | 61 | 0 | 0 | 0.49 | 53.8 | 125 | 0.43 | 0.03 | +9 | 0 | -5.05 | +3.95 | 2.1 | 0 | 85 | -2 | 6 | 7.06 | '24/01/24 | 61 | 61.2 | 60.7 | 61 | -0.1 | -0.16 | 0.82 | 47.8 | 106 | 0.45 | 0.03 | 0 | 0 | -0.45 | -0.45 | 2.08 | 0 | 85 | -2 | 8 | 9.41 | '24/01/23 | 61.2 | 61.2 | 60.9 | 61.1 | -0.1 | -0.16 | 0.49 | 46.4 | 116 | 0.4 | 0.03 | +2 | 0 | -7.48 | -5.48 | 2.08 | 0 | 85 | 0 | 10 | 11.8 | '24/01/22 | 61 | 61.5 | 61 | 61.2 | +0.2 | +0.33 | 0.82 | 27.9 | 110 | 0.25 | 0.02 | -2 | 0 | -2.11 | -4.11 | 2.08 | 0 | 85 | 0 | 10 | 11.8 | '24/01/19 | 61.1 | 61.1 | 60.8 | 61 | +0.1 | +0.16 | 0.49 | 59.2 | 85 | 0.7 | 0.04 | -4 | 0 | -32 | -36 | 2.08 | 0 | 85 | 0 | 10 | 11.8 | '24/01/18 | 60.9 | 61.7 | 60.8 | 60.9 | 0 | 0 | 1.48 | 98.5 | 97 | 1.01 | 0.06 | -65 | 0 | -10.1 | -75.1 | 2.08 | +1 | 85 | 0 | 10 | 11.8 | '24/01/17 | 61 | 61.3 | 60.8 | 60.9 | -0.1 | -0.16 | 0.82 | 65.5 | 103 | 0.64 | 0.04 | +4 | 0 | -25.1 | -21.1 | 2.19 | 0 | 84 | 0 | 10 | 11.9 | '24/01/16 | 61.3 | 61.6 | 60.9 | 61 | -0.3 | -0.49 | 1.14 | 78.2 | 103 | 0.76 | 0.05 | +11 | 0 | -4.75 | +6.25 | 2.18 | -1 | 84 | 0 | 10 | 11.9 | '24/01/15 | 61.3 | 61.5 | 61 | 61.3 | +0.2 | +0.33 | 0.82 | 84 | 92 | 0.91 | 0.05 | +15 | 0 | -27.2 | -12.2 | 2.16 | -4 | 85 | 0 | 10 | 11.8 | '24/01/12 | 60.7 | 61.2 | 60.7 | 61.1 | +0.4 | +0.66 | 0.82 | 49.4 | 65 | 0.76 | 0.03 | +16 | 0 | -10 | +6 | 2.13 | 0 | 89 | 0 | 10 | 11.2 | '24/01/11 | 60.3 | 61 | 60.3 | 60.7 | -0.1 | -0.16 | 1.15 | 64.4 | 71 | 0.91 | 0.04 | -4 | 0 | -25 | -29 | 2.1 | 0 | 89 | 0 | 10 | 11.2 | '24/01/10 | 61 | 61.4 | 60.7 | 60.8 | -0.6 | -0.98 | 1.14 | 93.7 | 150 | 0.62 | 0.06 | -7 | 0 | -11.6 | -18.6 | 2.11 | 0 | 89 | 0 | 10 | 11.2 | '24/01/09 | 61.1 | 61.4 | 60.8 | 61.4 | +0.4 | +0.66 | 0.98 | 97.2 | 88 | 1.1 | 0.06 | +5 | 0 | -7 | -2 | 2.12 | 0 | 89 | 0 | 10 | 11.2 | '24/01/08 | 62 | 62.3 | 61 | 61 | -0.7 | -1.13 | 2.11 | 200 | 261 | 0.76 | 0.12 | +1 | 0 | -1 | +0.01 | 2.11 | -4 | 89 | +4 | 10 | 11.2 | '24/01/05 | 62.1 | 62.3 | 61.6 | 61.7 | -0.4 | -0.64 | 1.13 | 97.7 | 114 | 0.86 | 0.06 | -13 | 0 | -27.1 | -40.1 | 2.11 | 0 | 93 | 0 | 6 | 6.45 | '24/01/04 | 62.2 | 62.2 | 61.8 | 62.1 | -0.2 | -0.32 | 0.64 | 105 | 110 | 0.96 | 0.07 | -12 | 0 | -16.7 | -28.7 | 2.14 | 0 | 93 | 0 | 6 | 6.45 | '24/01/03 | 62.5 | 62.5 | 62 | 62.3 | -0.1 | -0.16 | 0.8 | 99.7 | 107 | 0.93 | 0.06 | +2 | 0 | -2.68 | -0.68 | 2.16 | 0 | 93 | 0 | 6 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 61.8 | 62.4 | 61.8 | 62.4 | +0.7 | +1.13 | 0.97 | 74 | 91 | 0.81 | 0.05 | -5 | 0 | -0.07 | -5.07 | 2.16 | +1 | 93 | 0 | 6 | 6.45 | '23/12/29 | 61.8 | 62 | 61.7 | 61.7 | -0.2 | -0.32 | 0.48 | 33 | 58 | 0.57 | 0.02 | -7 | 0 | -2.01 | -9.01 | 2.16 | 0 | 92 | 0 | 6 | 6.52 | '23/12/28 | 62.3 | 62.3 | 61.7 | 61.9 | -0.4 | -0.64 | 0.96 | 65.1 | 83 | 0.78 | 0.04 | -1 | 0 | -1.21 | -2.21 | 2.18 | +3 | 92 | 0 | 6 | 6.52 | '23/12/27 | 62.7 | 62.8 | 62 | 62.3 | -0.2 | -0.32 | 1.28 | 138 | 518 | 0.27 | 0.09 | +2 | 0 | -2 | 0 | 2.18 | +4 | 89 | +1 | 6 | 6.74 | '23/12/26 | 62 | 62.7 | 62 | 62.5 | +0.6 | +0.97 | 1.13 | 175 | 175 | 1 | 0.11 | 0 | 0 | -12 | -12 | 2.18 | -1 | 85 | +1 | 5 | 5.88 | '23/12/25 | 61.6 | 62.1 | 61.6 | 61.9 | +0.3 | +0.49 | 0.81 | 170 | 159 | 1.07 | 0.11 | +16 | 0 | -37.1 | -21.1 | 2.18 | 0 | 86 | +4 | 4 | 4.65 | '23/12/22 | 61.8 | 61.8 | 61.3 | 61.6 | +0.6 | +0.98 | 0.82 | 82.8 | 121 | 0.68 | 0.05 | +17 | 0 | -2 | +15 | 2.15 | -7 | 86 | 0 | 0 | 0 | '23/12/21 | 61.1 | 61.7 | 60.9 | 61 | +0.2 | +0.33 | 1.32 | 314 | 284 | 1.11 | 0.19 | +41 | 0 | -2.03 | +39 | 2.12 | -2 | 93 | 0 | 0 | 0 | '23/12/20 | 62.3 | 62.4 | 62.2 | 62.3 | -0.1 | -0.16 | 0.32 | 390 | 225 | 1.74 | 0.24 | +21 | 0 | +10.6 | +31.6 | 2.04 | +5 | 95 | 0 | 0 | 0 | '23/12/19 | 62.4 | 62.4 | 61.8 | 62.4 | 0 | 0 | 0.96 | 165 | 186 | 0.89 | 0.1 | 0 | 0 | +0.2 | +0.2 | 2.04 | -5 | 90 | 0 | 0 | 0 | '23/12/18 | 62.1 | 62.5 | 62.1 | 62.4 | +0.5 | +0.81 | 0.65 | 200 | 230 | 0.87 | 0.12 | +10 | 0 | +0.14 | +10.1 | 2.04 | -14 | 95 | 0 | 0 | 0 | '23/12/15 | 61.8 | 62.2 | 61.6 | 61.9 | +0.1 | +0.16 | 0.97 | 252 | 219 | 1.15 | 0.16 | +39 | 0 | -3.82 | +35.2 | 2.02 | -1 | 109 | 0 | 0 | 0 | '23/12/14 | 62 | 62.1 | 61.5 | 61.8 | +0.3 | +0.49 | 0.98 | 344 | 212 | 1.62 | 0.21 | +4 | 0 | +7 | +11 | 1.95 | -15 | 110 | 0 | 0 | 0 | '23/12/13 | 61.2 | 61.5 | 61 | 61.5 | +0.5 | +0.82 | 0.82 | 111 | 123 | 0.9 | 0.07 | -1 | 0 | +0.21 | -0.79 | 1.94 | +15 | 125 | 0 | 0 | 0 | '23/12/12 | 61.2 | 61.2 | 61 | 61 | -0.2 | -0.33 | 0.33 | 99.9 | 90 | 1.11 | 0.06 | -1 | 0 | -0.4 | -1.4 | 1.94 | +4 | 110 | 0 | 0 | 0 | '23/12/11 | 61.5 | 61.5 | 60.9 | 61.2 | -0.3 | -0.49 | 0.98 | 133 | 167 | 0.8 | 0.08 | -10 | 0 | -0.39 | -10.4 | 1.94 | 0 | 106 | 0 | 0 | 0 | '23/12/08 | 61.5 | 61.6 | 61.4 | 61.5 | +0.1 | +0.16 | 0.33 | 29.4 | 67 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 2.05 | -2 | 106 | 0 | 0 | 0 | '23/12/07 | 61.2 | 61.7 | 61.1 | 61.4 | +0.1 | +0.16 | 0.98 | 118 | 137 | 0.86 | 0.07 | -19 | 0 | -6 | -25 | 2.05 | +5 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 61 | 61.4 | 61 | 61.3 | +0.3 | +0.49 | 0.66 | 104 | 157 | 0.66 | 0.06 | -6 | 0 | -1.05 | -7.05 | 2.09 | +10 | 103 | 0 | 0 | 0 | '23/12/05 | 60.9 | 61.2 | 60.9 | 61 | +0.1 | +0.16 | 0.49 | 122 | 122 | 1 | 0.07 | -6 | 0 | -25 | -31 | 2.1 | +3 | 93 | 0 | 0 | 0 | '23/12/04 | 60.6 | 61.2 | 60.6 | 60.9 | +0.3 | +0.5 | 0.99 | 128 | 182 | 0.71 | 0.08 | +3 | 0 | -12.2 | -9.24 | 2.12 | 0 | 90 | 0 | 0 | 0 | '23/12/01 | 60.7 | 60.9 | 60.4 | 60.6 | +0.1 | +0.17 | 0.83 | 56.2 | 160 | 0.35 | 0.03 | -1 | 0 | -20 | -21 | 2.11 | +3 | 90 | -66 | 0 | 0 | '23/11/30 | 60.6 | 60.7 | 60.2 | 60.5 | +0.9 | +1.51 | 0.84 | 54.2 | 98 | 0.55 | 0.03 | 0 | 0 | -6 | -6 | 2.12 | -2 | 87 | 0 | 66 | 75.9 | '23/11/29 | 60.8 | 61.5 | 59.6 | 59.6 | -0.9 | -1.49 | 3.14 | 497 | 423 | 1.17 | 0.3 | +57 | 0 | -36.8 | +20.2 | 2.12 | +19 | 89 | +65 | 66 | 74.2 | '23/11/28 | 60.3 | 60.9 | 60.3 | 60.5 | +0.2 | +0.33 | 1 | 104 | 120 | 0.86 | 0.06 | +2 | 0 | -32 | -30 | 2.01 | 0 | 70 | -1 | 1 | 1.43 | '23/11/27 | 60.2 | 60.7 | 60.1 | 60.3 | +0.1 | +0.17 | 1 | 74.6 | 143 | 0.52 | 0.04 | -11 | 0 | -16.2 | -27.2 | 2 | 0 | 70 | 0 | 2 | 2.86 | '23/11/24 | 60.5 | 60.5 | 60.2 | 60.2 | -0.2 | -0.33 | 0.5 | 30.8 | 63 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 2.02 | 0 | 70 | 0 | 2 | 2.86 | '23/11/23 | 60.2 | 60.4 | 60.2 | 60.4 | +0.2 | +0.33 | 0.33 | 33.2 | 74 | 0.45 | 0.02 | 0 | 0 | -1 | -1 | 2.02 | +2 | 70 | 0 | 2 | 2.86 | '23/11/22 | 60.1 | 60.4 | 60.1 | 60.2 | +0.1 | +0.17 | 0.5 | 40.8 | 84 | 0.49 | 0.02 | +2.1 | 0 | -2.09 | +0.01 | 2.02 | 0 | 68 | 0 | 2 | 2.94 | '23/11/21 | 60.3 | 60.3 | 60 | 60.1 | 0 | 0 | 0.5 | 29.6 | 69 | 0.43 | 0.02 | -1 | 0 | -1.06 | -2.06 | 2.02 | -1 | 68 | 0 | 2 | 2.94 | '23/11/20 | 60.4 | 60.4 | 60 | 60.1 | +0.1 | +0.17 | 0.67 | 40.7 | 75 | 0.54 | 0.02 | -1 | 0 | -0.13 | -1.13 | 2.02 | 0 | 69 | -1 | 2 | 2.9 | '23/11/17 | 59.9 | 60.2 | 59.8 | 60 | +0.1 | +0.17 | 0.67 | 53.5 | 69 | 0.77 | 0.03 | 0 | 0 | -10 | -10 | 2.03 | 0 | 69 | 0 | 3 | 4.35 | '23/11/16 | 60 | 60 | 59.8 | 59.9 | +0.1 | +0.17 | 0.33 | 32.7 | 55 | 0.59 | 0.02 | -1 | 0 | -0.05 | -1.05 | 2.03 | +2 | 69 | 0 | 3 | 4.35 | '23/11/15 | 60 | 60 | 59.8 | 59.8 | 0 | 0 | 0.33 | 22.4 | 31 | 0.72 | 0.01 | -3 | 0 | -3.09 | -6.09 | 2.03 | 0 | 67 | 0 | 3 | 4.48 | '23/11/14 | 60.4 | 60.4 | 59.7 | 59.8 | -0.2 | -0.33 | 1.17 | 55.8 | 68 | 0.82 | 0.03 | -8 | 0 | -6.01 | -14 | 2.03 | 0 | 67 | +2 | 3 | 4.48 | '23/11/13 | 60.1 | 60.4 | 59.9 | 60 | 0 | 0 | 0.83 | 51.8 | 97 | 0.53 | 0.03 | -1 | 0 | -2.38 | -3.38 | 2.05 | -3 | 67 | 0 | 1 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 59.9 | 60.4 | 59.9 | 60 | +0.1 | +0.17 | 0.83 | 56.4 | 90 | 0.63 | 0.03 | +4 | 0 | -11 | -7 | 2.05 | 0 | 70 | 0 | 1 | 1.43 | '23/11/09 | 60 | 60 | 59.8 | 59.9 | 0 | 0 | 0.33 | 30.2 | 61 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | 0 | 70 | -5 | 1 | 1.43 | '23/11/08 | 59.7 | 60 | 59.7 | 59.9 | +0.2 | +0.34 | 0.5 | 60 | 82 | 0.73 | 0.04 | +4 | 0 | -16.4 | -12.4 | 2.06 | 0 | 70 | 0 | 6 | 8.57 | '23/11/07 | 60 | 60 | 59.6 | 59.7 | -0.1 | -0.17 | 0.67 | 60.2 | 84 | 0.72 | 0.04 | +2 | 0 | -11 | -9 | 2.05 | -1 | 70 | 0 | 6 | 8.57 | '23/11/06 | 59.6 | 59.8 | 59.6 | 59.8 | +0.2 | +0.34 | 0.34 | 84.9 | 106 | 0.8 | 0.05 | +5 | 0 | -33 | -28 | 2.05 | +2 | 71 | 0 | 6 | 8.45 | '23/11/03 | 59.7 | 59.9 | 59.5 | 59.6 | 0 | 0 | 0.67 | 88.6 | 94 | 0.94 | 0.05 | 0 | 0 | -22.9 | -22.9 | 2.04 | +1 | 69 | 0 | 6 | 8.7 | '23/11/02 | 59.1 | 59.8 | 59.1 | 59.6 | +0.1 | +0.17 | 1.18 | 62.7 | 71 | 0.88 | 0.04 | -1 | 0 | -6 | -7 | 2.04 | -1 | 68 | 0 | 6 | 8.82 | '23/11/01 | 59.9 | 59.9 | 59 | 59.5 | +0.5 | +0.85 | 1.53 | 84.5 | 101 | 0.84 | 0.05 | +3 | 0 | -14.3 | -11.3 | 2.04 | 0 | 69 | 0 | 6 | 8.7 | '23/10/31 | 59.9 | 60 | 58.7 | 59 | -0.4 | -0.67 | 2.19 | 185 | 213 | 0.87 | 0.11 | -34 | 0 | -13.5 | -47.5 | 2.03 | -1 | 69 | +2 | 6 | 8.7 | '23/10/30 | 58.6 | 59.7 | 58.5 | 59.4 | +1.8 | +3.12 | 2.08 | 300 | 267 | 1.12 | 0.18 | +25 | 0 | -11.1 | +13.9 | 2.1 | 0 | 70 | +4 | 4 | 5.71 | '23/10/27 | 57.7 | 57.8 | 57.6 | 57.6 | -0.1 | -0.17 | 0.35 | 17.1 | 21 | 0.81 | 0.01 | 0 | 0 | -3 | -3 | 2.05 | 0 | 70 | 0 | 0 | 0 | '23/10/26 | 57.6 | 57.9 | 57.5 | 57.7 | -0.2 | -0.35 | 0.69 | 19.5 | 52 | 0.38 | 0.01 | -2 | 0 | -2.05 | -4.05 | 2.05 | 0 | 70 | 0 | 0 | 0 | '23/10/25 | 58.2 | 58.2 | 57.9 | 57.9 | +0.1 | +0.17 | 0.52 | 18.4 | 31 | 0.59 | 0.01 | -1 | 0 | -11 | -12 | 2.05 | 0 | 70 | 0 | 0 | 0 | '23/10/24 | 57.6 | 58 | 57.5 | 57.8 | 0 | 0 | 0.87 | 35.5 | 110 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 2.06 | 0 | 70 | 0 | 0 | 0 | '23/10/23 | 57.5 | 57.9 | 57.5 | 57.8 | +0.6 | +1.05 | 0.7 | 41.3 | 64 | 0.65 | 0.02 | -2 | 0 | -8.19 | -10.2 | 2.05 | 0 | 70 | 0 | 0 | 0 | '23/10/20 | 57.8 | 57.8 | 57.1 | 57.2 | -0.2 | -0.35 | 1.22 | 48.2 | 69 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 2.05 | 0 | 70 | 0 | 0 | 0 | '23/10/19 | 57.1 | 57.5 | 57.1 | 57.4 | -0.1 | -0.17 | 0.7 | 16.9 | 42 | 0.4 | 0.01 | -6 | 0 | 0 | -6 | 2.08 | 0 | 70 | 0 | 0 | 0 | '23/10/18 | 57.4 | 57.5 | 57.1 | 57.5 | -0.1 | -0.17 | 0.69 | 37.3 | 75 | 0.5 | 0.02 | -5 | 0 | -0.5 | -5.5 | 2.09 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 57.9 | 58 | 57.4 | 57.6 | -0.1 | -0.17 | 1.04 | 26.7 | 32 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 2.1 | 0 | 70 | 0 | 0 | 0 | '23/10/16 | 57.5 | 57.7 | 57.5 | 57.7 | -0.3 | -0.52 | 0.34 | 17.6 | 48 | 0.37 | 0.01 | -3 | 0 | +0.76 | -2.24 | 2.1 | 0 | 70 | 0 | 0 | 0 | '23/10/13 | 58.4 | 58.4 | 57.5 | 58 | 0 | 0 | 1.55 | 89.4 | 81 | 1.1 | 0.05 | +7 | 0 | -8.78 | -1.78 | 2.11 | 0 | 70 | 0 | 0 | 0 | '23/10/12 | 57.7 | 58 | 57.4 | 58 | +0.3 | +0.52 | 1.04 | 38.9 | 65 | 0.6 | 0.02 | -2 | 0 | 0 | -2 | 2.09 | 0 | 70 | 0 | 0 | 0 | '23/10/11 | 57.8 | 58 | 57.6 | 57.7 | -0.1 | -0.17 | 0.69 | 22 | 69 | 0.32 | 0.01 | -5 | 0 | -0.02 | -5.02 | 2.1 | 0 | 70 | 0 | 0 | 0 | '23/10/06 | 57.7 | 58 | 57.7 | 57.8 | +0.1 | +0.17 | 0.52 | 15.7 | 43 | 0.36 | 0.01 | -4 | 0 | +0.89 | -3.11 | 2.11 | 0 | 70 | 0 | 0 | 0 | '23/10/05 | 57.8 | 58 | 57.5 | 57.7 | +0.4 | +0.7 | 0.87 | 47.5 | 87 | 0.55 | 0.03 | -1 | 0 | -0.08 | -1.08 | 2.12 | 0 | 70 | 0 | 0 | 0 | '23/10/04 | 57.4 | 57.4 | 57.1 | 57.3 | -0.1 | -0.17 | 0.52 | 54.6 | 120 | 0.46 | 0.03 | +11 | 0 | 0 | +11 | 2.12 | -1 | 70 | 0 | 0 | 0 | '23/10/03 | 57.6 | 57.8 | 57.1 | 57.4 | -0.2 | -0.35 | 1.22 | 48.5 | 76 | 0.64 | 0.03 | -3 | 0 | 0 | -3 | 2.1 | 0 | 71 | 0 | 0 | 0 | '23/10/02 | 57.6 | 58.3 | 57.6 | 57.6 | +0.1 | +0.17 | 1.22 | 33.9 | 74 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 2.1 | 0 | 71 | 0 | 0 | 0 | '23/09/28 | 57.6 | 57.6 | 57.3 | 57.5 | +0.1 | +0.17 | 0.52 | 15 | 42 | 0.36 | 0.01 | 0 | 0 | -0.1 | -0.1 | 2.1 | 0 | 71 | 0 | 0 | 0 | '23/09/27 | 57.4 | 57.4 | 57.2 | 57.4 | 0 | 0 | 0.35 | 25.8 | 47 | 0.55 | 0.01 | -11 | 0 | -0.01 | -11 | 2.1 | +1 | 71 | 0 | 0 | 0 | '23/09/26 | 57.6 | 57.6 | 57.1 | 57.4 | -0.2 | -0.35 | 0.87 | 58.5 | 51 | 1.15 | 0.03 | -4 | 0 | -0.06 | -4.06 | 2.13 | 0 | 70 | 0 | 0 | 0 | '23/09/25 | 57.6 | 57.8 | 57.5 | 57.6 | 0 | 0 | 0.52 | 49.4 | 58 | 0.85 | 0.03 | +1 | 0 | -0.06 | +0.94 | 2.13 | 0 | 70 | 0 | 0 | 0 | '23/09/22 | 57.5 | 57.6 | 57.3 | 57.6 | -0.1 | -0.17 | 0.52 | 60.3 | 53 | 1.14 | 0.03 | -9 | 0 | -0.09 | -9.09 | 2.13 | 0 | 70 | 0 | 0 | 0 | '23/09/21 | 57.8 | 57.8 | 57.4 | 57.7 | +0.1 | +0.17 | 0.69 | 63.3 | 69 | 0.92 | 0.04 | -2 | 0 | -9.02 | -11 | 2.14 | 0 | 70 | 0 | 0 | 0 | '23/09/20 | 57.7 | 57.8 | 57.6 | 57.6 | +0.1 | +0.17 | 0.35 | 7.32 | 36 | 0.2 | | -1 | 0 | -0.1 | -1.1 | 2.15 | 0 | 70 | 0 | 0 | 0 | '23/09/19 | 57.8 | 57.8 | 57.5 | 57.5 | -0.1 | -0.17 | 0.52 | 87.3 | 71 | 1.23 | 0.05 | +10 | 0 | -0.26 | +9.74 | 2.15 | +1 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 57.7 | 57.9 | 57.6 | 57.6 | +0.1 | +0.17 | 0.52 | 36.5 | 67 | 0.54 | 0.02 | +6 | 0 | +0.64 | +6.64 | 2.13 | 0 | 69 | 0 | 0 | 0 | '23/09/15 | 57.8 | 57.8 | 57.5 | 57.5 | 0 | 0 | 0.52 | 28.6 | 61 | 0.47 | 0.02 | +6 | 0 | -10 | -4 | 2.12 | 0 | 69 | 0 | 0 | 0 | '23/09/14 | 57.4 | 57.6 | 57.3 | 57.5 | +0.2 | +0.35 | 0.52 | 55.6 | 54 | 1.03 | 0.03 | +13 | 0 | -0.08 | +12.9 | 2.1 | -3 | 69 | 0 | 0 | 0 | '23/09/13 | 57.4 | 57.5 | 57.2 | 57.3 | +0.2 | +0.35 | 0.53 | 13.2 | 23 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | 0 | 72 | 0 | 0 | 0 | '23/09/12 | 57.2 | 57.2 | 56.9 | 57.1 | 0 | 0 | 0.53 | 32.1 | 53 | 0.61 | 0.02 | -2 | 0 | -0.12 | -2.12 | 2.07 | 0 | 72 | 0 | 0 | 0 | '23/09/11 | 57.4 | 57.4 | 57.1 | 57.1 | -0.4 | -0.7 | 0.52 | 14.5 | 55 | 0.26 | 0.01 | -7 | 0 | -0.14 | -7.14 | 2.08 | 0 | 72 | -8 | 0 | 0 | '23/09/08 | 57.6 | 57.7 | 57.3 | 57.5 | +0.3 | +0.52 | 0.7 | 40.5 | 83 | 0.49 | 0.02 | +9 | 0 | -5.08 | +3.92 | 2.09 | 0 | 72 | 0 | 8 | 11.1 | '23/09/07 | 57.3 | 57.4 | 57.2 | 57.2 | 0 | 0 | 0.35 | 39.2 | 64 | 0.61 | 0.02 | +11 | 0 | 0 | +11 | 2.07 | 0 | 72 | 0 | 8 | 11.1 | '23/09/06 | 57.5 | 57.5 | 57 | 57.2 | -0.4 | -0.69 | 0.87 | 65.5 | 139 | 0.47 | 0.04 | -4 | 0 | -20 | -24 | 2.04 | +1 | 72 | 0 | 8 | 11.1 | '23/09/05 | 57.6 | 57.8 | 57.5 | 57.6 | -0.1 | -0.17 | 0.52 | 7.62 | 35 | 0.22 | | -1 | 0 | -0.02 | -1.02 | 2.05 | 0 | 71 | 0 | 8 | 11.3 | '23/09/04 | 57.9 | 58.1 | 57.6 | 57.7 | -0.1 | -0.17 | 0.87 | 65.1 | 122 | 0.53 | 0.04 | +3 | 0 | -14.4 | -11.4 | 2.05 | 0 | 71 | +8 | 8 | 11.3 | '23/09/01 | 58 | 58 | 57.5 | 57.8 | +0.2 | +0.35 | 0.87 | 52.3 | 57 | 0.92 | 0.03 | +10 | 0 | -18.1 | -8.05 | 2.04 | 0 | 71 | 0 | 0 | 0 | '23/08/31 | 57.6 | 57.9 | 57.3 | 57.6 | 0 | 0 | 1.04 | 70.5 | 89 | 0.79 | 0.04 | +19 | 0 | -30 | -11 | 2.01 | 0 | 71 | 0 | 0 | 0 | '23/08/30 | 57.9 | 58.2 | 57.4 | 57.6 | +0.2 | +0.35 | 1.39 | 64.9 | 93 | 0.7 | 0.04 | -23 | 0 | -4.01 | -27 | 1.97 | 0 | 71 | 0 | 0 | 0 | '23/08/29 | 57.5 | 58.4 | 57.3 | 57.4 | -0.1 | -0.17 | 1.91 | 86.8 | 120 | 0.72 | 0.05 | -19 | 0 | +24.8 | +5.79 | 1.99 | -4 | 71 | 0 | 0 | 0 | '23/08/28 | 58 | 58 | 57 | 57.5 | +0.2 | +0.35 | 1.75 | 53.5 | 75 | 0.71 | 0.03 | -24 | 0 | +6.92 | -17.1 | 2.01 | 0 | 75 | 0 | 0 | 0 | '23/08/25 | 57.6 | 58 | 57.1 | 57.3 | -0.3 | -0.52 | 1.56 | 40.7 | 98 | 0.41 | 0.02 | -12 | 0 | -0.18 | -12.2 | 2.04 | -1 | 75 | 0 | 0 | 0 | '23/08/24 | 57.5 | 57.7 | 57.1 | 57.6 | +0.2 | +0.35 | 1.05 | 73.5 | 166 | 0.44 | 0.04 | -24 | 0 | -12 | -36 | 2.05 | 0 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 56.3 | 58.1 | 56.1 | 57.4 | +1.1 | +1.95 | 3.55 | 64.6 | 86 | 0.75 | 0.04 | +8 | 0 | +10.5 | +18.5 | 2.09 | 0 | 76 | 0 | 0 | 0 | '23/08/22 | 56.2 | 57.2 | 56 | 56.3 | +0.1 | +0.18 | 2.14 | 59.5 | 72 | 0.83 | 0.03 | -17 | 0 | -0.86 | -17.9 | 2.08 | 0 | 76 | 0 | 0 | 0 | '23/08/21 | 56.1 | 56.3 | 55.8 | 56.2 | +0.1 | +0.18 | 0.89 | 61 | 100 | 0.61 | 0.03 | -15 | 0 | +6.79 | -8.21 | 2.11 | 0 | 76 | 0 | 0 | 0 | '23/08/18 | 56.2 | 56.6 | 56 | 56.1 | 0 | 0 | 1.07 | 42.3 | 97 | 0.44 | 0.02 | -9 | 0 | -0.4 | -9.4 | 2.14 | 0 | 76 | 0 | 0 | 0 | '23/08/17 | 56 | 56.1 | 55.7 | 56.1 | +0.3 | +0.54 | 0.72 | 41.3 | 70 | 0.59 | 0.02 | -1 | 0 | -0.05 | -1.05 | 2.15 | 0 | 76 | 0 | 0 | 0 | '23/08/16 | 55.7 | 56 | 55.4 | 55.8 | 0 | 0 | 1.08 | 69.5 | 123 | 0.57 | 0.04 | -22 | 0 | +0.4 | -21.6 | 2.16 | 0 | 76 | 0 | 0 | 0 | '23/08/15 | 55.9 | 55.9 | 55.4 | 55.8 | -0.1 | -0.18 | 0.89 | 137 | 190 | 0.72 | 0.08 | -23 | 0 | +15.2 | -7.77 | 2.19 | +2 | 76 | 0 | 0 | 0 | '23/08/14 | 56.5 | 56.5 | 55.8 | 55.9 | -1.1 | -1.93 | 1.23 | 173 | 271 | 0.64 | 0.1 | -85 | 0 | -17.8 | -103 | 2.24 | +1 | 74 | 0 | 0 | 0 | '23/08/11 | 58.1 | 58.1 | 56.5 | 57 | +0.1 | +0.18 | 2.81 | 95.3 | 159 | 0.6 | 0.05 | -39 | 0 | +31.1 | -7.89 | 2.39 | 0 | 73 | 0 | 0 | 0 | '23/08/10 | 57.5 | 57.5 | 56.6 | 56.9 | -0.5 | -0.87 | 1.57 | 146 | 211 | 0.69 | 0.08 | -107 | 0 | +3.55 | -103 | 2.46 | 0 | 73 | 0 | 0 | 0 | '23/08/09 | 57.5 | 57.6 | 57.3 | 57.4 | -0.1 | -0.17 | 0.52 | 45.2 | 103 | 0.44 | 0.03 | -23 | 0 | -0.44 | -23.4 | 2.67 | 0 | 73 | 0 | 0 | 0 | '23/08/08 | 57.9 | 57.9 | 57.3 | 57.5 | -0.4 | -0.69 | 1.04 | 53.4 | 106 | 0.5 | 0.03 | -15 | 0 | -4.17 | -19.2 | 2.71 | 0 | 73 | 0 | 0 | 0 | '23/08/07 | 57.7 | 58 | 57.3 | 57.9 | 0 | 0 | 1.21 | 165 | 244 | 0.68 | 0.1 | -36 | 0 | -39.9 | -75.9 | 2.74 | +2 | 73 | 0 | 0 | 0 | '23/08/04 | 58 | 58.1 | 57.5 | 57.9 | 0 | 0 | 1.04 | 99.3 | 127 | 0.78 | 0.06 | -42 | 0 | +1.48 | -40.5 | 2.8 | 0 | 71 | 0 | 0 | 0 | '23/08/02 | 58.3 | 58.3 | 57.7 | 57.9 | -0.4 | -0.69 | 1.03 | 98.3 | 154 | 0.64 | 0.06 | -66 | 0 | -0.33 | -66.3 | 2.88 | -6 | 71 | 0 | 0 | 0 | '23/08/01 | 58.4 | 58.4 | 57.9 | 58.3 | -0.1 | -0.17 | 0.86 | 160 | 181 | 0.89 | 0.09 | -65 | 0 | +0.81 | -64.2 | 3 | 0 | 77 | 0 | 0 | 0 | '23/07/31 | 58.5 | 58.8 | 58.4 | 58.4 | -0.1 | -0.17 | 0.68 | 82.6 | 102 | 0.81 | 0.05 | -29 | 0 | -5 | -34 | 3.11 | 0 | 77 | 0 | 0 | 0 | '23/07/28 | 58.5 | 58.6 | 58.1 | 58.5 | 0 | 0 | 0.85 | 58.3 | 71 | 0.82 | 0.03 | -22 | 0 | +0.82 | -21.2 | 3.16 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58.3 | 58.7 | 58.3 | 58.5 | +0.1 | +0.17 | 0.68 | 28.6 | 61 | 0.47 | 0.02 | -4 | 0 | -1 | -5 | 3.2 | -1 | 77 | 0 | 0 | 0 | '23/07/26 | 58.4 | 58.7 | 58.2 | 58.4 | 0 | 0 | 0.86 | 42.6 | 72 | 0.59 | 0.02 | -9 | 0 | +10.9 | +1.9 | 3.2 | 0 | 78 | 0 | 0 | 0 | '23/07/25 | 58.1 | 58.8 | 58.1 | 58.4 | +0.2 | +0.34 | 1.2 | 51.9 | 75 | 0.69 | 0.03 | -13 | 0 | +3.38 | -9.62 | 3.22 | 0 | 78 | 0 | 0 | 0 | '23/07/24 | 58.2 | 58.3 | 58 | 58.2 | 0 | 0 | 0.52 | 39.4 | 59 | 0.67 | 0.02 | -14 | 0 | +0.45 | -13.5 | 3.24 | 0 | 78 | 0 | 0 | 0 | '23/07/21 | 58.2 | 58.5 | 58.1 | 58.2 | -0.3 | -0.51 | 0.68 | 42.2 | 55 | 0.77 | 0.02 | -14 | 0 | +3.85 | -10.2 | 3.27 | 0 | 78 | 0 | 0 | 0 | '23/07/20 | 58 | 58.6 | 58 | 58.5 | +0.5 | +0.86 | 1.03 | 48.2 | 69 | 0.7 | 0.03 | -4 | 0 | -7.1 | -11.1 | 3.29 | -5 | 78 | 0 | 0 | 0 | '23/07/19 | 58.2 | 58.3 | 58 | 58 | -0.1 | -0.17 | 0.52 | 62.2 | 66 | 0.94 | 0.04 | -19 | 0 | -3.18 | -22.2 | 3.33 | 0 | 83 | 0 | 0 | 0 | '23/07/18 | 58.4 | 58.4 | 58 | 58.1 | -0.1 | -0.17 | 0.69 | 70.9 | 86 | 0.82 | 0.04 | -33 | 0 | +4.48 | -28.5 | 3.36 | 0 | 83 | 0 | 0 | 0 | '23/07/17 | 58.5 | 58.6 | 58.1 | 58.2 | -0.3 | -0.51 | 0.85 | 164 | 193 | 0.85 | 0.1 | -30 | 0 | -45.3 | -75.3 | 3.43 | +1 | 83 | 0 | 0 | 0 | '23/07/14 | 58.5 | 58.8 | 58.3 | 58.5 | -0.1 | -0.17 | 0.85 | 71.7 | 110 | 0.65 | 0.04 | -21 | 0 | -0.53 | -21.5 | 3.49 | 0 | 82 | 0 | 0 | 0 | '23/07/13 | 59 | 59.9 | 58.5 | 58.6 | -0.4 | -0.68 | 2.37 | 123 | 152 | 0.81 | 0.07 | -61 | 0 | +8.89 | -52.1 | 3.53 | -3 | 82 | 0 | 0 | 0 | '23/07/12 | 58.3 | 59.1 | 58.3 | 59 | +0.3 | +0.51 | 1.36 | 49.6 | 60 | 0.83 | 0.03 | -17 | 0 | -7.07 | -24.1 | 3.64 | +3 | 85 | 0 | 0 | 0 | '23/07/11 | 58.9 | 59.2 | 58.6 | 58.7 | +0.1 | +0.17 | 1.02 | 67.2 | 65 | 1.03 | 0.04 | -16 | 0 | -1.29 | -17.3 | 3.67 | 0 | 82 | 0 | 0 | 0 | '23/07/10 | 58.9 | 58.9 | 58 | 58.6 | -0.8 | -1.35 | 1.52 | 261 | 203 | 1.29 | 0.15 | -21 | 0 | +11.2 | -9.76 | 3.71 | +2 | 82 | 0 | 0 | 0 | '23/07/07 | 59.7 | 59.7 | 59 | 59.4 | -0.2 | -0.34 | 1.17 | 79.2 | 125 | 0.63 | 0.05 | -20 | 0 | -5.44 | -25.4 | 3.74 | 0 | 80 | 0 | 0 | 0 | '23/07/06 | 59.9 | 59.9 | 59.4 | 59.6 | -0.2 | -0.33 | 0.84 | 86.6 | 110 | 0.79 | 0.05 | -35 | 0 | -0.37 | -35.4 | 3.77 | -1 | 80 | 0 | 0 | 0 | '23/07/05 | 59.9 | 60.3 | 59.7 | 59.8 | -0.1 | -0.17 | 1 | 84.7 | 103 | 0.82 | 0.05 | +14 | 0 | -1.16 | +12.8 | 3.86 | -1 | 81 | 0 | 0 | 0 | '23/07/04 | 60 | 60.1 | 59.7 | 59.9 | -0.2 | -0.33 | 0.67 | 181 | 138 | 1.31 | 0.11 | -17 | 0 | -3.13 | -20.1 | 3.84 | 0 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 60.5 | 60.7 | 60.1 | 60.1 | 0 | 0 | 1 | 122 | 106 | 1.15 | 0.07 | +31 | 0 | -35.5 | -4.51 | 3.87 | -4 | 82 | 0 | 0 | 0 | '23/06/30 | 60 | 60.5 | 59.7 | 60.1 | +0.1 | +0.17 | 1.33 | 185 | 127 | 1.46 | 0.11 | +16 | 0 | -18 | -2 | 3.81 | -1 | 86 | 0 | 0 | 0 | '23/06/29 | 60 | 60.1 | 59.8 | 60 | +0.1 | +0.17 | 0.5 | 75.5 | 91 | 0.83 | 0.05 | -3 | 0 | +7 | +4 | 3.78 | +6 | 87 | 0 | 0 | 0 | '23/06/28 | 60 | 60.2 | 59.8 | 59.9 | -0.1 | -0.17 | 0.67 | 69.1 | 79 | 0.87 | 0.04 | -11 | 0 | +6 | -5 | 3.79 | -2 | 81 | 0 | 0 | 0 | '23/06/27 | 59.7 | 60.1 | 59.6 | 60 | +0.3 | +0.5 | 0.84 | 212 | 123 | 1.72 | 0.13 | +24 | 0 | -34 | -10 | 3.81 | 0 | 83 | 0 | 0 | 0 | '23/06/26 | 59.5 | 59.8 | 59 | 59.7 | +0.2 | +0.34 | 1.34 | 87.8 | 90 | 0.98 | 0.05 | -8 | 0 | -3 | -11 | 3.76 | +2 | 83 | -8 | 0 | 0 | '23/06/21 | 59.8 | 59.9 | 59.4 | 59.5 | 0 | 0 | 0.84 | 49.2 | 87 | 0.57 | 0.03 | -3 | 0 | -3 | -6 | 3.78 | 0 | 81 | 0 | 8 | 9.88 | '23/06/20 | 59.7 | 59.8 | 59.3 | 59.5 | -0.1 | -0.17 | 0.84 | 113 | 99 | 1.14 | 0.07 | -28 | 0 | -25 | -53 | 3.78 | +2 | 81 | 0 | 8 | 9.88 | '23/06/19 | 60 | 60.2 | 59.6 | 59.6 | -0.3 | -0.5 | 1 | 127 | 185 | 0.69 | 0.08 | -38 | 0 | -7 | -45 | 3.84 | -1 | 79 | 0 | 8 | 10.1 | '23/06/16 | 59.4 | 60.4 | 59.3 | 59.9 | +0.8 | +1.35 | 1.86 | 394 | 292 | 1.35 | 0.24 | +112 | 0 | -19 | +93 | 3.91 | -16 | 80 | 0 | 8 | 10 | '23/06/15 | 59 | 59.2 | 58.5 | 59.1 | +0.5 | +0.85 | 1.19 | 259 | 186 | 1.39 | 0.15 | +40 | 0 | -22 | +18 | 3.69 | +11 | 96 | +2 | 8 | 8.33 | '23/06/14 | 58.6 | 59.1 | 58.4 | 58.6 | +0.2 | +0.34 | 1.2 | 78.5 | 107 | 0.73 | 0.05 | +4 | 0 | -6 | -2 | 3.61 | +3 | 85 | +2 | 6 | 7.06 | '23/06/13 | 58.5 | 59.1 | 58.4 | 58.4 | -0.2 | -0.34 | 1.19 | 165 | 128 | 1.29 | 0.1 | +3 | 0 | -23 | -20 | 3.61 | 0 | 82 | 0 | 4 | 4.88 | '23/06/12 | 58.8 | 59 | 58.3 | 58.6 | +0.3 | +0.51 | 1.2 | 128 | 142 | 0.9 | 0.08 | -13 | 0 | -5 | -18 | 3.6 | 0 | 82 | 0 | 4 | 4.88 | '23/06/09 | 58.4 | 58.5 | 58.1 | 58.3 | +0.2 | +0.34 | 0.69 | 144 | 142 | 1.01 | 0.08 | +20 | 0 | -5 | +15 | 3.63 | -4 | 82 | 0 | 4 | 4.88 | '23/06/08 | 58.8 | 58.9 | 58.1 | 58.1 | -0.6 | -1.02 | 1.36 | 361 | 306 | 1.18 | 0.21 | -20 | 0 | -15 | -35 | 3.59 | -1 | 86 | +4 | 4 | 4.65 | '23/06/07 | 59.8 | 59.8 | 58.3 | 58.7 | -1.8 | -2.98 | 2.48 | 747 | 615 | 1.22 | 0.44 | -262 | 0 | +2 | -260 | 3.62 | +7 | 87 | 0 | 0 | 0 | '23/06/06 | 60.4 | 60.8 | 60.1 | 60.5 | +0.1 | +0.17 | 1.16 | 85.2 | 120 | 0.71 | 0.05 | -21 | 0 | -2 | -23 | 4.07 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 60.4 | 60.7 | 60.1 | 60.4 | 0 | 0 | 0.99 | 153 | 196 | 0.78 | 0.09 | -39 | 0 | +9 | -30 | 4.11 | 0 | 80 | 0 | 0 | 0 | '23/06/02 | 59.8 | 60.7 | 59.8 | 60.4 | +0.6 | +1 | 1.51 | 124 | 205 | 0.6 | 0.07 | +5 | 0 | -11 | -6 | 4.18 | -2 | 80 | 0 | 0 | 0 | '23/06/01 | 59.4 | 60.2 | 59.4 | 59.8 | +0.1 | +0.17 | 1.34 | 51.3 | 156 | 0.33 | 0.03 | 0 | 0 | -6 | -6 | 4.17 | -1 | 82 | 0 | 0 | 0 | '23/05/31 | 59.2 | 59.9 | 59.2 | 59.7 | +0.2 | +0.34 | 1.18 | 42.6 | 103 | 0.41 | 0.03 | -1 | 0 | 0 | -1 | 4.17 | -5 | 83 | 0 | 0 | 0 | '23/05/30 | 59.3 | 60.3 | 59.1 | 59.5 | +0.2 | +0.34 | 2.02 | 195 | 166 | 1.17 | 0.12 | +15 | 0 | -12 | +3 | 4.18 | +4 | 88 | 0 | 0 | 0 | '23/05/29 | 58.9 | 59.6 | 58.6 | 59.3 | +0.4 | +0.68 | 1.7 | 117 | 118 | 0.99 | 0.07 | -10 | 0 | -9 | -19 | 4.15 | +2 | 84 | 0 | 0 | 0 | '23/05/26 | 59.3 | 59.3 | 58.9 | 58.9 | -0.4 | -0.67 | 0.67 | 120 | 103 | 1.16 | 0.07 | -39 | 0 | -8 | -47 | 4.17 | 0 | 82 | 0 | 0 | 0 | '23/05/25 | 58.9 | 59.6 | 58.8 | 59.3 | +0.4 | +0.68 | 1.36 | 140 | 116 | 1.21 | 0.08 | +23 | 0 | -16 | +7 | 4.24 | +1 | 82 | 0 | 0 | 0 | '23/05/24 | 58.8 | 59.2 | 58.7 | 58.9 | 0 | 0 | 0.85 | 54.4 | 75 | 0.73 | 0.03 | -12 | 0 | 0 | -12 | 4.2 | 0 | 81 | 0 | 0 | 0 | '23/05/23 | 59 | 59.2 | 58.8 | 58.9 | -0.1 | -0.17 | 0.68 | 93.3 | 76 | 1.23 | 0.05 | -13 | 0 | -13 | -26 | 4.22 | 0 | 81 | 0 | 0 | 0 | '23/05/22 | 58.8 | 59.4 | 58.8 | 59 | -0.1 | -0.17 | 1.02 | 65.7 | 92 | 0.71 | 0.04 | +7 | 0 | -6 | +1 | 4.25 | 0 | 81 | 0 | 0 | 0 | '23/05/19 | 59.1 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 66.6 | 94 | 0.71 | 0.04 | -24 | 0 | +11 | -13 | 4.23 | -3 | 81 | 0 | 0 | 0 | '23/05/18 | 59.2 | 59.2 | 58.8 | 59.1 | -0.1 | -0.17 | 0.68 | 71.8 | 80 | 0.9 | 0.04 | -12 | 0 | +3 | -9 | 4.28 | -1 | 84 | 0 | 0 | 0 | '23/05/17 | 59.4 | 59.4 | 58.9 | 59.2 | -0.2 | -0.34 | 0.84 | 57.9 | 90 | 0.64 | 0.03 | +1 | 0 | +4 | +5 | 4.31 | -9 | 85 | 0 | 0 | 0 | '23/05/16 | 58.8 | 59.5 | 58.8 | 59.4 | +0.7 | +1.19 | 1.19 | 112 | 100 | 1.12 | 0.07 | +18 | 0 | -4 | +14 | 4.31 | +1 | 94 | 0 | 0 | 0 | '23/05/15 | 58.5 | 58.8 | 58.5 | 58.7 | +0.1 | +0.17 | 0.51 | 39.6 | 61 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 4.28 | 0 | 93 | 0 | 0 | 0 | '23/05/12 | 58.1 | 58.6 | 58 | 58.6 | +0.3 | +0.51 | 1.03 | 89.8 | 84 | 1.07 | 0.05 | +23 | 0 | 0 | +23 | 4.26 | +2 | 93 | 0 | 0 | 0 | '23/05/11 | 58.7 | 58.7 | 57.6 | 58.3 | -0.5 | -0.85 | 1.87 | 149 | 143 | 1.04 | 0.09 | -76 | 0 | +13 | -63 | 4.22 | +2 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58 | 58.9 | 58 | 58.8 | +0.5 | +0.86 | 1.54 | 63.2 | 73 | 0.87 | 0.04 | -1 | 0 | +6 | +5 | 4.37 | 0 | 89 | 0 | 0 | 0 | '23/05/09 | 58.3 | 58.8 | 58 | 58.3 | -0.3 | -0.51 | 1.37 | 127 | 145 | 0.87 | 0.07 | -28 | -39 | 0 | -67 | 4.37 | +2 | 89 | 0 | 0 | 0 | '23/05/08 | 58.9 | 58.9 | 58.2 | 58.6 | -0.3 | -0.51 | 1.19 | 169 | 165 | 1.02 | 0.1 | +41 | -58 | -8 | -25 | 4.42 | -1 | 87 | 0 | 0 | 0 | '23/05/05 | 59.8 | 59.8 | 58 | 58.9 | -1.6 | -2.64 | 2.98 | 791 | 601 | 1.32 | 0.46 | -117 | -68 | +2 | -183 | 4.34 | +9 | 88 | 0 | 0 | 0 | '23/05/04 | 60.8 | 60.8 | 60.1 | 60.5 | 0 | 0 | 1.16 | 138 | 113 | 1.22 | 0.08 | +41 | 0 | +8 | +49 | 4.56 | -6 | 79 | 0 | 0 | 0 | '23/05/03 | 60.7 | 60.7 | 60.2 | 60.5 | -0.2 | -0.33 | 0.82 | 41.3 | 51 | 0.81 | 0.03 | 0 | 0 | 0 | 0 | 4.48 | 0 | 85 | 0 | 0 | 0 | '23/05/02 | 60.8 | 61.4 | 60.1 | 60.7 | -0.1 | -0.16 | 2.14 | 100 | 175 | 0.57 | 0.06 | -2 | 0 | +9 | +7 | 4.48 | -2 | 85 | 0 | 0 | 0 | '23/04/28 | 59.8 | 60.9 | 59.8 | 60.8 | +1.5 | +2.53 | 1.85 | 313 | 239 | 1.31 | 0.19 | +130 | 0 | +1 | +131 | 4.48 | +1 | 87 | 0 | 0 | 0 | '23/04/27 | 60 | 60.6 | 59.1 | 59.3 | +1 | +1.72 | 2.57 | 423 | 306 | 1.38 | 0.25 | +98 | 0 | -22 | +76 | 4.23 | -2 | 86 | 0 | 0 | 0 | '23/04/26 | 57.9 | 58.4 | 56.9 | 58.3 | +0.3 | +0.52 | 2.59 | 196 | 208 | 0.94 | 0.11 | +63 | 0 | -6 | +57 | 4.03 | +6 | 88 | 0 | 0 | 0 | '23/04/25 | 59.3 | 59.3 | 57.7 | 58 | -1 | -1.69 | 2.71 | 227 | 270 | 0.84 | 0.13 | -4 | 0 | -5 | -9 | 3.91 | -3 | 82 | 0 | 0 | 0 | '23/04/24 | 59.1 | 59.2 | 58.7 | 59 | +0.1 | +0.17 | 0.85 | 179 | 222 | 0.8 | 0.11 | +34 | 0 | -24 | +10 | 3.92 | +5 | 85 | 0 | 0 | 0 | '23/04/21 | 60 | 60 | 58.7 | 58.9 | -1.1 | -1.83 | 2.17 | 180 | 333 | 0.54 | 0.11 | -23 | 0 | -28 | -51 | 3.85 | +1 | 80 | 0 | 0 | 0 | '23/04/20 | 60.8 | 60.8 | 59.7 | 60 | -0.7 | -1.15 | 1.81 | 133 | 268 | 0.5 | 0.08 | -27 | 0 | -15 | -42 | 3.89 | +3 | 79 | 0 | 0 | 0 | '23/04/19 | 60.8 | 61 | 60.5 | 60.7 | +0.2 | +0.33 | 0.83 | 112 | 262 | 0.43 | 0.07 | +13 | 0 | 0 | +13 | 3.94 | -16 | 76 | 0 | 0 | 0 | '23/04/18 | 61.5 | 61.5 | 60.5 | 60.5 | -0.8 | -1.31 | 1.63 | 187 | 174 | 1.07 | 0.11 | -13 | 0 | +1 | -12 | 3.91 | -20 | 92 | 0 | 0 | 0 | '23/04/17 | 61.2 | 62 | 61.2 | 61.3 | +0.1 | +0.16 | 1.31 | 83.5 | 102 | 0.82 | 0.05 | +24 | 0 | +7 | +31 | 3.94 | +1 | 112 | 0 | 0 | 0 | '23/04/14 | 61.3 | 61.6 | 61.2 | 61.2 | -0.1 | -0.16 | 0.65 | 97.1 | 99 | 0.98 | 0.06 | 0 | 0 | -15 | -15 | 3.89 | +3 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 61.2 | 61.5 | 60.6 | 61.3 | -0.3 | -0.49 | 1.46 | 134 | 133 | 1.01 | 0.08 | +58 | 0 | -25 | +33 | 3.89 | 0 | 108 | 0 | 0 | 0 | '23/04/12 | 61.9 | 61.9 | 61.3 | 61.6 | -0.3 | -0.48 | 0.97 | 178 | 175 | 1.01 | 0.11 | -53 | 0 | 0 | -53 | 3.78 | -1 | 108 | 0 | 0 | 0 | '23/04/11 | 62.5 | 62.5 | 61.3 | 61.9 | +0.9 | +1.48 | 1.97 | 295 | 260 | 1.13 | 0.18 | +102 | 0 | -1 | +101 | 3.88 | -11 | 109 | 0 | 0 | 0 | '23/04/10 | 60.2 | 61.5 | 60.2 | 61 | +0.1 | +0.16 | 2.13 | 178 | 162 | 1.1 | 0.11 | +17 | 0 | +15 | +32 | 3.68 | +7 | 120 | 0 | 0 | 0 | '23/04/07 | 59.8 | 61.9 | 59.7 | 60.9 | +1.2 | +2.01 | 3.69 | 318 | 292 | 1.09 | 0.19 | +63 | 0 | +1 | +64 | 3.65 | -34 | 113 | 0 | 0 | 0 | '23/04/06 | 59.5 | 59.8 | 58.7 | 59.7 | +0.2 | +0.34 | 1.85 | 1,124 | 525 | 2.14 | 0.67 | 0 | 0 | -617 | -617 | 3.53 | -17 | 147 | 0 | 0 | 0 | '23/03/31 | 62.3 | 63.7 | 62.1 | 63.5 | +1.2 | +1.93 | 2.57 | 1,178 | 622 | 1.89 | 0.74 | +317 | 0 | +318 | +635 | 3.59 | +5 | 164 | 0 | 0 | 0 |
|