|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1080 | 1160 | -80 | -6.9% | 6.47% | 1130 | 1150 | 1075 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | 6.26 | 38.05 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,553 | 17.77億 | 2,083 | 0.7張/筆 | 1144元 | +80 (+7.41%) | 連漲連跌: 首日下跌 ( -80元 / -6.9%) 財報評分: 最新86分 / 平均86分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 1080元 (-80元/ -6.9%) | 成交張數: 1,240張 | 成交金額: 13.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近2日新低 | 首日下跌 (-80元/ -6.9%) | 第261高 | 近6日新低 | 第112高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1080元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 1110 | 1290 | 1275 | 1220 | 999 | 785 | 400 | 383 | 365.5 | 325.5 | 396.5 | 117.5 | - | 914 | 漲跌價 | -30 | -210 | -195 | -140 | +81 | +295 | +680 | +697 | +714.5 | +754.5 | +683.5 | +962.5 | - | +166 | 漲跌幅 | -2.7% | -16.3% | -15.3% | -11.5% | +8.11% | +37.6% | +170% | +182% | +195% | +232% | +172% | +819% | - | +18.2% | 振幅 | 9.46% | 19.8% | 23.5% | 29.9% | 49.1% | 103% | 270% | 290% | 310% | 370% | 304% | 1177% | - | 67.2% | 成交張數 | 4,480 | 9,638 | 1.59萬 | 2.73萬 | 10.1萬 | 20.9萬 | 39.3萬 | 48.3萬 | 53.3萬 | 67.5萬 | 103萬 | 179萬 | - | 13.1萬 | 成交金額 | 49.7億 | 112億 | 191億 | 339億 | 1,257億 | 2,210億 | 3,638億 | 4,019億 | 4,226億 | 4,689億 | 6,105億 | 7,541億 | - | 1,551億 | 週轉率 | 4.7% | 10.1% | 16.7% | 28.6% | 106% | 219% | 413% | 507% | 559% | 709% | 1077% | 1875% | - | 137% |
結算價 1080元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 1130 | 1150 | 1075 | 1080 | -80 | -6.9 | 6.47 | 1,240 | 2,468 | 0.5 | 13.6 | +426 | -21 | -55.3 | +350 | 19.4 | -186 | 2,318 | 0 | 0 | 0 | '24/04/24 | 1125 | 1170 | 1115 | 1160 | +80 | +7.41 | 5.09 | 1,553 | 2,083 | 0.75 | 17.8 | +282 | -266 | +24.1 | +39.8 | 19 | +115 | 2,504 | 0 | 0 | 0 | '24/04/23 | 1145 | 1150 | 1065 | 1080 | -30 | -2.7 | 7.66 | 1,687 | 2,476 | 0.68 | 18.4 | +127 | -13 | -127 | -13.2 | 18.7 | -142 | 2,389 | -1 | 0 | 0 | '24/04/22 | 1240 | 1240 | 1110 | 1110 | -120 | -9.76 | 10.6 | 2,318 | 3,823 | 0.61 | 26.5 | +328 | -178 | -61.5 | +88.8 | 18.6 | -537 | 2,531 | -52 | 1 | 0.04 | '24/04/19 | 1275 | 1320 | 1205 | 1230 | -60 | -4.65 | 8.91 | 2,840 | 3,532 | 0.8 | 35.5 | +232 | +121 | -69.9 | +283 | 18.2 | -102 | 3,068 | -23 | 53 | 1.73 | '24/04/18 | 1140 | 1290 | 1140 | 1290 | +115 | +9.79 | 12.8 | 1,437 | 2,114 | 0.68 | 17.8 | +268 | -19 | +45.1 | +294 | 17.9 | -30 | 3,170 | +24 | 76 | 2.4 | '24/04/17 | 1195 | 1235 | 1175 | 1175 | 0 | 0 | 5.11 | 1,065 | 1,835 | 0.58 | 12.8 | -165 | -69 | +5.41 | -228 | 17.6 | +22 | 3,200 | +1 | 52 | 1.62 | '24/04/16 | 1235 | 1235 | 1165 | 1175 | -75 | -6 | 5.6 | 1,221 | 2,777 | 0.44 | 14.6 | +248 | -102 | -74.1 | +71.5 | 17.8 | -3 | 3,178 | -52 | 51 | 1.6 | '24/04/15 | 1325 | 1335 | 1250 | 1250 | -105 | -7.75 | 6.27 | 1,113 | 3,581 | 0.31 | 14.3 | -324 | -78 | -23.1 | -425 | 17.6 | +69 | 3,181 | -39 | 103 | 3.24 | '24/04/12 | 1310 | 1365 | 1310 | 1355 | +80 | +6.27 | 4.31 | 1,449 | 2,339 | 0.62 | 19.5 | +271 | +2.76 | +16.5 | +290 | 17.9 | -107 | 3,112 | +11 | 142 | 4.56 | '24/04/11 | 1340 | 1340 | 1270 | 1275 | -70 | -5.2 | 5.2 | 1,322 | 3,091 | 0.43 | 17.1 | +86 | +5 | +61.7 | +153 | 17.6 | -100 | 3,219 | -14 | 131 | 4.07 | '24/04/10 | 1370 | 1380 | 1340 | 1345 | -5 | -0.37 | 2.96 | 1,108 | 1,593 | 0.7 | 15 | -89 | -6.25 | -10.6 | -106 | 17.5 | -210 | 3,319 | +11 | 145 | 4.37 | '24/04/09 | 1405 | 1430 | 1280 | 1350 | +10 | +0.75 | 11.2 | 3,084 | 4,484 | 0.69 | 41.6 | -514 | +44 | -35.9 | -506 | 17.6 | -53 | 3,529 | +3 | 134 | 3.8 | '24/04/08 | 1325 | 1375 | 1320 | 1340 | +15 | +1.13 | 4.15 | 1,408 | 1,965 | 0.72 | 19 | -184 | +86.7 | -13.3 | -111 | 18.1 | +103 | 3,582 | -2 | 131 | 3.66 | '24/04/03 | 1240 | 1355 | 1225 | 1325 | +75 | +6 | 10.4 | 1,414 | 2,355 | 0.6 | 18.6 | -202 | +89 | +63.5 | -49.4 | 18.3 | +105 | 3,479 | +1 | 133 | 3.82 | '24/04/02 | 1260 | 1280 | 1250 | 1250 | -10 | -0.79 | 2.38 | 480 | 834 | 0.58 | 6.05 | -151 | +68 | -19.4 | -102 | 18.5 | -28 | 3,374 | 0 | 132 | 3.91 | '24/04/01 | 1265 | 1290 | 1250 | 1260 | +10 | +0.8 | 3.2 | 507 | 1,010 | 0.5 | 6.42 | -7.51 | -9 | +62 | +45.5 | 18.7 | -18 | 3,402 | 0 | 132 | 3.88 | '24/03/29 | 1230 | 1275 | 1225 | 1250 | +20 | +1.63 | 4.07 | 695 | 1,216 | 0.57 | 8.74 | -34 | +0.75 | +26 | -7.22 | 18.7 | +6 | 3,420 | -7 | 132 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 1230 | 1240 | 1195 | 1230 | +20 | +1.65 | 3.72 | 651 | 1,015 | 0.64 | 7.94 | -90.7 | +16.8 | +22.1 | -51.9 | 18.7 | +21 | 3,414 | +1 | 139 | 4.07 | '24/03/27 | 1225 | 1235 | 1195 | 1210 | -10 | -0.82 | 3.28 | 660 | 1,141 | 0.58 | 8.02 | +33.5 | -9 | -31.9 | -7.4 | 18.8 | -1 | 3,393 | -14 | 138 | 4.07 | '24/03/26 | 1280 | 1285 | 1190 | 1220 | -65 | -5.06 | 7.39 | 1,634 | 3,070 | 0.53 | 20.1 | +167 | -90.3 | -49.4 | +27.3 | 18.8 | -60 | 3,394 | -12 | 152 | 4.48 | '24/03/25 | 1325 | 1330 | 1280 | 1285 | -35 | -2.65 | 3.79 | 763 | 1,391 | 0.55 | 9.91 | -78 | -2.49 | -55 | -136 | 18.7 | +43 | 3,454 | +5 | 164 | 4.75 | '24/03/22 | 1270 | 1350 | 1260 | 1320 | +55 | +4.35 | 7.11 | 2,064 | 3,021 | 0.68 | 27.2 | +148 | -32 | +9.42 | +125 | 18.8 | -23 | 3,411 | -18 | 159 | 4.66 | '24/03/21 | 1245 | 1280 | 1240 | 1265 | +45 | +3.69 | 3.28 | 969 | 1,374 | 0.71 | 12.2 | +4.3 | +51 | +25.1 | +80.4 | 18.7 | -28 | 3,434 | -10 | 177 | 5.15 | '24/03/20 | 1275 | 1305 | 1215 | 1220 | -40 | -3.17 | 7.14 | 1,964 | 2,678 | 0.73 | 24.6 | -97.9 | +98 | +82.7 | +82.8 | 18.6 | +41 | 3,462 | -10 | 187 | 5.4 | '24/03/19 | 1300 | 1315 | 1245 | 1260 | -30 | -2.33 | 5.43 | 1,748 | 2,565 | 0.68 | 22.3 | -381 | +508 | -9.82 | +117 | 18.9 | +18 | 3,421 | +15 | 197 | 5.76 | '24/03/18 | 1215 | 1290 | 1215 | 1290 | +85 | +7.05 | 6.22 | 1,480 | 1,972 | 0.75 | 18.7 | -410 | +300 | +35.3 | -74.7 | 19.2 | -20 | 3,403 | -4 | 182 | 5.35 | '24/03/15 | 1200 | 1240 | 1190 | 1205 | -25 | -2.03 | 4.07 | 1,528 | 2,061 | 0.74 | 18.6 | +334 | -218 | +111 | +228 | 19.7 | +13 | 3,423 | -3 | 186 | 5.43 | '24/03/14 | 1250 | 1265 | 1215 | 1230 | -30 | -2.38 | 3.97 | 1,318 | 1,952 | 0.68 | 16.3 | +205 | -142 | +23 | +86.1 | 19.3 | -19 | 3,410 | +2 | 189 | 5.54 | '24/03/13 | 1320 | 1320 | 1215 | 1260 | -50 | -3.82 | 8.02 | 2,387 | 3,931 | 0.61 | 30 | +717 | -105 | -114 | +498 | 19.1 | -91 | 3,429 | -15 | 187 | 5.45 | '24/03/12 | 1320 | 1365 | 1300 | 1310 | 0 | 0 | 4.96 | 1,303 | 1,941 | 0.67 | 17.2 | +40.3 | -64.3 | +44.8 | +20.9 | 18.4 | +18 | 3,520 | -2 | 202 | 5.74 | '24/03/11 | 1300 | 1325 | 1280 | 1310 | -15 | -1.13 | 3.4 | 1,328 | 2,000 | 0.66 | 17.4 | +15 | +16 | +22.7 | +53.7 | 18.3 | +35 | 3,502 | -3 | 204 | 5.83 | '24/03/08 | 1375 | 1390 | 1300 | 1325 | -40 | -2.93 | 6.59 | 2,083 | 3,457 | 0.6 | 28 | +481 | -25.5 | +9.53 | +465 | 18.3 | -126 | 3,467 | -1 | 207 | 5.97 | '24/03/07 | 1470 | 1470 | 1355 | 1365 | -105 | -7.14 | 7.82 | 2,922 | 5,722 | 0.51 | 41.2 | +209 | -196 | -91.9 | -79 | 17.9 | -109 | 3,593 | -19 | 208 | 5.79 | '24/03/06 | 1425 | 1475 | 1395 | 1470 | +25 | +1.73 | 5.54 | 2,095 | 3,150 | 0.67 | 30.2 | -3.69 | -28.5 | +117 | +84.7 | 17.7 | +85 | 3,702 | 0 | 227 | 6.13 | '24/03/05 | 1350 | 1455 | 1340 | 1445 | +105 | +7.84 | 8.58 | 2,816 | 4,049 | 0.7 | 39.6 | +302 | -50.8 | +70.2 | +322 | 17.6 | -79 | 3,617 | -8 | 227 | 6.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 1415 | 1425 | 1325 | 1340 | -35 | -2.55 | 7.27 | 2,178 | 3,420 | 0.64 | 29.8 | -67.5 | -101 | -21.7 | -191 | 17.3 | -73 | 3,696 | -19 | 235 | 6.36 | '24/03/01 | 1350 | 1385 | 1345 | 1375 | +20 | +1.48 | 2.95 | 1,184 | 1,844 | 0.64 | 16.2 | +214 | -2.5 | -21.4 | +190 | 17.4 | -60 | 3,769 | +2 | 254 | 6.74 | '24/02/29 | 1290 | 1355 | 1270 | 1355 | +65 | +5.04 | 6.59 | 1,809 | 2,499 | 0.72 | 24 | -79.8 | +76.5 | +49 | +45.7 | 17.2 | +166 | 3,829 | +6 | 252 | 6.58 | '24/02/27 | 1320 | 1330 | 1270 | 1290 | -25 | -1.9 | 4.56 | 1,858 | 2,680 | 0.69 | 24.1 | +268 | -67.5 | -113 | +86.6 | 17.3 | -175 | 3,663 | -9 | 246 | 6.72 | '24/02/26 | 1300 | 1330 | 1265 | 1315 | -40 | -2.95 | 4.8 | 2,935 | 4,225 | 0.69 | 38.1 | +16.4 | -85.3 | -92.5 | -161 | 17 | +82 | 3,838 | -22 | 255 | 6.64 | '24/02/23 | 1375 | 1390 | 1315 | 1355 | +40 | +3.04 | 5.7 | 4,167 | 4,719 | 0.88 | 56.4 | +379 | +111 | -127 | +363 | 16.9 | -80 | 3,756 | -29 | 277 | 7.37 | '24/02/22 | 1310 | 1335 | 1265 | 1315 | +30 | +2.33 | 5.45 | 3,044 | 4,154 | 0.73 | 39.6 | +163 | +87 | +89.5 | +339 | 16.5 | +24 | 3,836 | +3 | 306 | 7.98 | '24/02/21 | 1255 | 1315 | 1225 | 1285 | +65 | +5.33 | 7.38 | 5,035 | 6,342 | 0.79 | 64.5 | -255 | +544 | +84 | +373 | 16.3 | +187 | 3,812 | -47 | 303 | 7.95 | '24/02/20 | 1210 | 1220 | 1180 | 1220 | +25 | +2.09 | 3.35 | 2,022 | 2,514 | 0.8 | 24.4 | +14 | +75.8 | +0.65 | +90.4 | 16.6 | +96 | 3,625 | +22 | 350 | 9.66 | '24/02/19 | 1175 | 1225 | 1150 | 1195 | +15 | +1.27 | 6.36 | 2,384 | 3,256 | 0.73 | 28.4 | -128 | +30.7 | +0.44 | -97.3 | 16.7 | -57 | 3,529 | +10 | 328 | 9.29 | '24/02/16 | 1135 | 1185 | 1120 | 1180 | +70 | +6.31 | 5.86 | 4,094 | 4,947 | 0.83 | 47.6 | +261 | +334 | -37 | +558 | 16.8 | -98 | 3,586 | -20 | 318 | 8.87 | '24/02/15 | 1085 | 1110 | 1080 | 1110 | +100 | +9.9 | 2.97 | 2,884 | 2,837 | 1.02 | 31.9 | +938 | +28.7 | +7.35 | +975 | 16.6 | -100 | 3,684 | +8 | 338 | 9.17 | '24/02/05 | 1085 | 1085 | 994 | 1010 | -75 | -6.91 | 8.39 | 3,227 | 4,794 | 0.67 | 32.8 | +589 | -417 | +48 | +219 | 15.5 | +140 | 3,820 | -38 | 330 | 8.64 | '24/02/02 | 1070 | 1095 | 1045 | 1085 | +30 | +2.84 | 4.74 | 1,632 | 2,333 | 0.7 | 17.5 | +25 | -124 | +8.54 | -90.5 | 14.9 | +139 | 3,680 | -25 | 368 | 10 | '24/02/01 | 1030 | 1060 | 1015 | 1055 | +15 | +1.44 | 4.33 | 1,082 | 1,501 | 0.72 | 11.3 | +248 | -109 | +3.63 | +143 | 14.9 | -53 | 3,541 | +2 | 393 | 11.1 | '24/01/31 | 1040 | 1075 | 1030 | 1040 | -25 | -2.35 | 4.23 | 1,354 | 2,104 | 0.64 | 14.2 | +192 | +146 | +1.3 | +339 | 14.7 | +65 | 3,594 | +2 | 391 | 10.9 | '24/01/30 | 1035 | 1065 | 1020 | 1065 | +45 | +4.41 | 4.41 | 1,784 | 2,613 | 0.68 | 18.7 | +36.1 | -21 | +33 | +48.1 | 14.8 | -66 | 3,529 | +10 | 389 | 11 | '24/01/29 | 1005 | 1035 | 996 | 1020 | +20 | +2 | 3.9 | 1,099 | 1,632 | 0.67 | 11.1 | +42.9 | +13 | +13.5 | +69.4 | 14.8 | +2 | 3,595 | +12 | 379 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 1005 | 1010 | 984 | 1000 | +1 | +0.1 | 2.6 | 1,438 | 1,900 | 0.76 | 14.4 | -63 | -26 | -28.6 | -118 | 14.8 | -2 | 3,593 | -4 | 367 | 10.2 | '24/01/25 | 1045 | 1060 | 992 | 999 | -41 | -3.94 | 6.54 | 3,175 | 4,432 | 0.72 | 32.4 | +131 | -143 | -19.8 | -31.8 | 14.9 | +23 | 3,595 | -19 | 371 | 10.3 | '24/01/24 | 1075 | 1085 | 1035 | 1040 | -30 | -2.8 | 4.67 | 1,323 | 2,049 | 0.65 | 14 | -128 | +77.8 | -0.27 | -50.5 | 14.7 | +103 | 3,572 | +18 | 390 | 10.9 | '24/01/23 | 1075 | 1095 | 1045 | 1070 | -5 | -0.47 | 4.65 | 2,420 | 3,097 | 0.78 | 25.9 | +564 | -9 | -113 | +442 | 14.9 | -73 | 3,469 | +25 | 372 | 10.7 | '24/01/22 | 1030 | 1100 | 1015 | 1075 | +75 | +7.5 | 8.5 | 4,435 | 6,154 | 0.72 | 47.1 | +92.1 | +130 | -58 | +164 | 14.4 | -193 | 3,542 | +48 | 347 | 9.8 | '24/01/19 | 949 | 1020 | 930 | 1000 | +64 | +6.84 | 9.62 | 5,011 | 7,283 | 0.69 | 48.9 | +204 | +108 | +4.21 | +316 | 14.3 | +306 | 3,735 | +74 | 299 | 8.01 | '24/01/18 | 912 | 938 | 907 | 936 | +32 | +3.54 | 3.43 | 1,921 | 3,656 | 0.53 | 17.8 | +192 | +146 | +1.3 | +339 | 14.1 | -77 | 3,429 | +4 | 225 | 6.56 | '24/01/17 | 915 | 930 | 903 | 904 | -16 | -1.74 | 2.93 | 678 | 1,359 | 0.5 | 6.2 | -27 | +1 | +0.53 | -25.5 | 14 | +8 | 3,506 | +1 | 221 | 6.3 | '24/01/16 | 909 | 922 | 897 | 920 | +10 | +1.1 | 2.75 | 874 | 1,288 | 0.68 | 7.95 | +180 | -20 | +35 | +195 | 14 | -19 | 3,498 | -1 | 220 | 6.29 | '24/01/15 | 927 | 928 | 903 | 910 | -8 | -0.87 | 2.72 | 692 | 1,947 | 0.36 | 6.32 | +29 | -5 | -10.6 | +13.4 | 13.8 | +39 | 3,517 | -6 | 221 | 6.28 | '24/01/12 | 916 | 934 | 912 | 918 | -5 | -0.54 | 2.38 | 816 | 1,409 | 0.58 | 7.53 | +77 | -5 | +7.82 | +79.8 | 13.8 | -43 | 3,478 | 0 | 227 | 6.53 | '24/01/11 | 900 | 927 | 897 | 923 | +27 | +3.01 | 3.35 | 1,074 | 1,995 | 0.54 | 9.85 | +302 | -28 | +28.7 | +303 | 13.7 | -12 | 3,521 | -7 | 227 | 6.45 | '24/01/10 | 910 | 912 | 893 | 896 | -14 | -1.54 | 2.09 | 729 | 1,565 | 0.47 | 6.57 | -269 | -12 | +4.8 | -276 | 13.5 | +133 | 3,533 | -11 | 234 | 6.62 | '24/01/09 | 923 | 938 | 901 | 910 | -5 | -0.55 | 4.04 | 2,131 | 2,884 | 0.74 | 19.6 | +247 | +29 | -62.7 | +213 | 13.9 | -61 | 3,400 | +4 | 245 | 7.21 | '24/01/08 | 882 | 922 | 873 | 915 | +45 | +5.17 | 5.63 | 1,772 | 2,921 | 0.61 | 16 | +719 | -1 | -16.9 | +701 | 13.6 | -196 | 3,461 | +10 | 241 | 6.96 | '24/01/05 | 866 | 872 | 861 | 870 | +8 | +0.93 | 1.28 | 424 | 736 | 0.58 | 3.67 | -36.2 | +62 | -1.04 | +24.8 | 12.9 | +29 | 3,657 | -8 | 231 | 6.32 | '24/01/04 | 872 | 878 | 861 | 862 | -10 | -1.15 | 1.95 | 741 | 1,466 | 0.51 | 6.43 | -100 | +6 | +46.4 | -47.8 | 12.9 | +48 | 3,628 | -3 | 239 | 6.59 | '24/01/03 | 880 | 885 | 871 | 872 | -18 | -2.02 | 1.57 | 777 | 1,528 | 0.51 | 6.81 | -19 | -101 | +54 | -66 | 13 | +16 | 3,580 | -13 | 242 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 918 | 920 | 882 | 890 | -24 | -2.63 | 4.16 | 1,164 | 2,452 | 0.47 | 10.4 | -38 | -94 | -43.7 | -176 | 13 | -43 | 3,564 | -5 | 255 | 7.15 | '23/12/29 | 917 | 919 | 907 | 914 | +4 | +0.44 | 1.32 | 952 | 1,597 | 0.6 | 8.69 | -58.5 | -33 | -68.9 | -160 | 13 | +45 | 3,607 | -8 | 260 | 7.21 | '23/12/28 | 949 | 956 | 907 | 910 | -32 | -3.4 | 5.2 | 2,582 | 8,664 | 0.3 | 23.9 | -850 | +6 | -127 | -970 | 13.1 | +270 | 3,562 | -28 | 268 | 7.52 | '23/12/27 | 914 | 948 | 911 | 942 | +38 | +4.2 | 4.09 | 3,603 | 5,181 | 0.7 | 33.7 | +449 | +90 | +31.1 | +570 | 14.1 | -188 | 3,292 | +36 | 296 | 8.99 | '23/12/26 | 877 | 907 | 874 | 904 | +36 | +4.15 | 3.8 | 2,896 | 4,564 | 0.63 | 26 | +581 | +85 | +28.2 | +694 | 13.7 | +51 | 3,480 | +44 | 260 | 7.47 | '23/12/25 | 862 | 888 | 861 | 868 | +13 | +1.52 | 3.16 | 1,898 | 2,906 | 0.65 | 16.7 | +456 | +38 | -8.01 | +486 | 13.1 | -175 | 3,429 | +2 | 216 | 6.3 | '23/12/22 | 865 | 866 | 853 | 855 | -6 | -0.7 | 1.51 | 554 | 863 | 0.64 | 4.75 | -6 | -101 | -40.1 | -147 | 12.6 | +90 | 3,604 | -6 | 214 | 5.94 | '23/12/21 | 848 | 864 | 842 | 861 | +4 | +0.47 | 2.57 | 676 | 1,077 | 0.63 | 5.79 | +209 | 0 | -13.4 | +196 | 12.6 | -34 | 3,514 | -7 | 220 | 6.26 | '23/12/20 | 852 | 860 | 847 | 857 | +11 | +1.3 | 1.54 | 519 | 888 | 0.58 | 4.43 | +115 | -50 | +3.38 | +68.3 | 12.4 | -3 | 3,548 | -5 | 227 | 6.4 | '23/12/19 | 861 | 872 | 846 | 846 | -11 | -1.28 | 3.03 | 1,029 | 1,673 | 0.61 | 8.81 | -142 | -1.2 | +37 | -106 | 12.3 | -55 | 3,551 | +3 | 232 | 6.53 | '23/12/18 | 857 | 865 | 848 | 857 | 0 | 0 | 1.98 | 776 | 1,415 | 0.55 | 6.63 | -108 | -113 | -8.68 | -230 | 12.4 | +19 | 3,606 | -7 | 229 | 6.35 | '23/12/15 | 882 | 885 | 857 | 857 | -20 | -2.28 | 3.19 | 1,378 | 3,253 | 0.42 | 11.9 | -300 | -119 | +13.3 | -406 | 12.5 | -139 | 3,587 | -7 | 236 | 6.58 | '23/12/14 | 900 | 907 | 873 | 877 | -15 | -1.68 | 3.81 | 1,586 | 2,722 | 0.58 | 14.1 | -576 | -50 | -19.3 | -645 | 12.8 | +293 | 3,726 | -12 | 243 | 6.52 | '23/12/13 | 870 | 899 | 870 | 892 | +29 | +3.36 | 3.36 | 1,941 | 2,978 | 0.65 | 17.3 | +526 | +97 | +53.9 | +676 | 13.4 | -62 | 3,433 | +25 | 255 | 7.43 | '23/12/12 | 893 | 905 | 863 | 863 | -17 | -1.93 | 4.77 | 1,678 | 2,527 | 0.66 | 14.8 | -569 | +28 | +65 | -476 | 12.8 | +150 | 3,495 | +2 | 230 | 6.58 | '23/12/11 | 877 | 885 | 870 | 880 | +11 | +1.27 | 1.73 | 723 | 1,209 | 0.6 | 6.35 | +97.5 | +29 | +10.2 | +137 | 13.5 | -15 | 3,345 | +15 | 228 | 6.82 | '23/12/08 | 870 | 882 | 860 | 869 | +11 | +1.28 | 2.56 | 997 | 1,441 | 0.69 | 8.69 | +194 | +41 | -30.5 | +205 | 13.4 | +1 | 3,360 | +2 | 213 | 6.34 | '23/12/07 | 866 | 877 | 851 | 858 | -10 | -1.15 | 3 | 808 | 2,068 | 0.39 | 6.97 | +81.1 | +10 | -177 | -86.1 | 13.2 | +39 | 3,359 | -3 | 211 | 6.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 848 | 882 | 846 | 868 | +28 | +3.33 | 4.29 | 1,217 | 1,743 | 0.7 | 10.6 | +426 | -81 | +43.8 | +389 | 13.2 | -136 | 3,320 | +9 | 214 | 6.45 | '23/12/05 | 842 | 849 | 836 | 840 | -17 | -1.98 | 1.52 | 1,228 | 2,322 | 0.53 | 10.3 | -190 | -176 | -30.1 | -396 | 12.7 | -19 | 3,456 | -19 | 205 | 5.93 | '23/12/04 | 892 | 895 | 857 | 857 | -27 | -3.05 | 4.3 | 1,148 | 2,420 | 0.47 | 9.97 | -326 | -50 | -37.5 | -413 | 13 | +79 | 3,475 | -6 | 224 | 6.45 | '23/12/01 | 873 | 888 | 869 | 884 | +11 | +1.26 | 2.18 | 873 | 1,377 | 0.63 | 7.68 | +132 | -34 | +11.6 | +110 | 13.4 | -16 | 3,396 | -2 | 230 | 6.77 | '23/11/30 | 879 | 895 | 871 | 873 | -7 | -0.8 | 2.73 | 1,015 | 1,738 | 0.58 | 8.93 | -202 | +2 | -14.2 | -214 | 13.2 | +61 | 3,412 | -1 | 232 | 6.8 | '23/11/29 | 860 | 891 | 856 | 880 | +25 | +2.92 | 4.09 | 1,895 | 2,730 | 0.69 | 16.7 | +410 | +93 | +75.9 | +578 | 13.4 | -78 | 3,351 | +3 | 233 | 6.95 | '23/11/28 | 866 | 866 | 853 | 855 | -1 | -0.12 | 1.52 | 854 | 1,194 | 0.72 | 7.33 | +7.75 | +10 | +25.7 | +43.4 | 13 | +65 | 3,429 | -8 | 230 | 6.71 | '23/11/27 | 868 | 875 | 835 | 856 | -16 | -1.83 | 4.59 | 2,180 | 3,206 | 0.68 | 18.6 | +248 | -43 | -86.9 | +118 | 13 | -81 | 3,364 | +71 | 238 | 7.07 | '23/11/24 | 861 | 879 | 850 | 872 | +21 | +2.47 | 3.41 | 1,208 | 1,641 | 0.74 | 10.5 | +260 | -5 | +23.2 | +278 | 12.8 | -131 | 3,445 | +6 | 167 | 4.85 | '23/11/23 | 880 | 884 | 849 | 851 | -24 | -2.74 | 4 | 1,241 | 2,482 | 0.5 | 10.7 | -173 | -31 | -29.3 | -233 | 12.5 | +26 | 3,576 | -20 | 161 | 4.5 | '23/11/22 | 882 | 888 | 871 | 875 | -20 | -2.23 | 1.9 | 1,602 | 2,327 | 0.69 | 14.1 | +61 | -86 | -25.7 | -50.7 | 12.8 | -135 | 3,550 | +10 | 181 | 5.1 | '23/11/21 | 848 | 895 | 848 | 895 | +53 | +6.29 | 5.58 | 3,534 | 4,458 | 0.79 | 31 | +788 | +20 | +69.3 | +877 | 12.7 | +33 | 3,685 | -7 | 171 | 4.64 | '23/11/20 | 849 | 856 | 838 | 842 | -7 | -0.82 | 2.12 | 949 | 1,669 | 0.57 | 8.02 | +93 | -139 | +23.4 | -22.6 | 11.9 | +53 | 3,652 | -20 | 178 | 4.87 | '23/11/17 | 855 | 867 | 845 | 849 | -8 | -0.93 | 2.57 | 1,064 | 1,727 | 0.62 | 9.07 | +27 | -268 | +5.93 | -235 | 11.8 | +23 | 3,599 | -26 | 198 | 5.5 | '23/11/16 | 867 | 876 | 848 | 857 | -10 | -1.15 | 3.23 | 1,145 | 1,833 | 0.62 | 9.82 | -139 | -42 | +0.25 | -181 | 11.9 | -22 | 3,576 | -12 | 224 | 6.26 | '23/11/15 | 883 | 892 | 852 | 867 | +11 | +1.29 | 4.67 | 2,753 | 3,355 | 0.82 | 23.9 | -97.6 | -1 | -13.8 | -112 | 12 | +30 | 3,598 | -13 | 236 | 6.56 | '23/11/14 | 855 | 863 | 847 | 856 | +7 | +0.82 | 1.88 | 1,016 | 1,506 | 0.67 | 8.7 | +18 | -5 | +7.05 | +20 | 12.1 | -10 | 3,568 | +18 | 249 | 6.98 | '23/11/13 | 867 | 868 | 833 | 849 | +1 | +0.12 | 4.13 | 1,830 | 2,519 | 0.73 | 15.6 | -279 | +50 | +31.3 | -198 | 12.1 | -5 | 3,578 | -82 | 231 | 6.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 860 | 860 | 835 | 848 | -6 | -0.7 | 2.93 | 1,850 | 2,568 | 0.72 | 15.7 | -46 | +20 | +46.9 | +20.9 | 12.4 | -134 | 3,583 | -3 | 313 | 8.74 | '23/11/09 | 879 | 881 | 837 | 854 | -21 | -2.4 | 5.03 | 4,222 | 7,374 | 0.57 | 36.2 | -659 | +23 | +29.4 | -607 | 12.4 | +70 | 3,717 | -121 | 316 | 8.5 | '23/11/08 | 845 | 875 | 835 | 875 | +79 | +9.92 | 5.03 | 3,476 | 5,336 | 0.65 | 29.9 | +406 | +165 | +38.2 | +609 | 13 | -169 | 3,647 | +196 | 437 | 12 | '23/11/07 | 762 | 796 | 754 | 796 | +72 | +9.94 | 5.8 | 4,344 | 4,406 | 0.99 | 34 | +15 | +268 | +74.5 | +358 | 12.6 | +139 | 3,816 | +77 | 241 | 6.32 | '23/11/06 | 729 | 748 | 719 | 724 | +5 | +0.7 | 4.03 | 1,677 | 2,192 | 0.77 | 12.2 | -264 | -152 | +49.8 | -366 | 12.7 | +154 | 3,677 | +1 | 164 | 4.46 | '23/11/03 | 719 | 737 | 707 | 719 | +6 | +0.84 | 4.21 | 1,064 | 1,635 | 0.65 | 7.67 | -173 | -15 | +179 | -8.84 | 13 | +5 | 3,523 | -4 | 163 | 4.63 | '23/11/02 | 715 | 728 | 698 | 713 | +29 | +4.24 | 4.39 | 1,787 | 2,409 | 0.74 | 12.7 | +24 | -257 | +93.6 | -139 | 13.2 | +25 | 3,518 | -2 | 167 | 4.75 | '23/11/01 | 703 | 705 | 665 | 684 | -18 | -2.56 | 5.7 | 3,487 | 4,835 | 0.72 | 23.8 | +780 | -1,127 | -144 | -490 | 13.1 | +234 | 3,493 | +24 | 169 | 4.84 | '23/10/31 | 752 | 757 | 701 | 702 | -42 | -5.65 | 7.53 | 2,211 | 3,943 | 0.56 | 16 | +771 | -601 | -101 | +69.4 | 12.3 | -140 | 3,259 | +52 | 145 | 4.45 | '23/10/30 | 773 | 779 | 742 | 744 | -29 | -3.75 | 4.79 | 1,920 | 3,421 | 0.56 | 14.5 | +459 | -671 | -5.5 | -218 | 11.5 | +48 | 3,399 | +6 | 93 | 2.74 | '23/10/27 | 790 | 798 | 769 | 773 | -12 | -1.53 | 3.69 | 751 | 1,660 | 0.45 | 5.87 | +10 | -150 | -36.3 | -176 | 11 | +60 | 3,351 | +3 | 87 | 2.6 | '23/10/26 | 801 | 805 | 783 | 785 | -36 | -4.38 | 2.68 | 966 | 2,105 | 0.46 | 7.67 | -107 | -1 | -209 | -317 | 11 | +44 | 3,291 | -1 | 84 | 2.55 | '23/10/25 | 811 | 834 | 801 | 821 | +26 | +3.27 | 4.15 | 1,764 | 2,110 | 0.84 | 14.4 | +29 | +11 | +97.6 | +138 | 11 | -49 | 3,247 | 0 | 85 | 2.62 | '23/10/24 | 798 | 806 | 784 | 795 | +7 | +0.89 | 2.79 | 921 | 1,521 | 0.61 | 7.3 | -8.04 | -215 | -25 | -248 | 11 | +80 | 3,296 | -5 | 85 | 2.58 | '23/10/23 | 793 | 806 | 788 | 788 | -9 | -1.13 | 2.26 | 556 | 1,039 | 0.53 | 4.42 | -1 | 0 | -74.3 | -75.3 | 11 | +4 | 3,216 | +1 | 90 | 2.8 | '23/10/20 | 810 | 812 | 785 | 797 | -8 | -0.99 | 3.35 | 964 | 1,692 | 0.57 | 7.69 | 0 | 0 | -170 | -170 | 11 | +50 | 3,212 | +5 | 89 | 2.77 | '23/10/19 | 809 | 823 | 805 | 805 | -4 | -0.49 | 2.22 | 808 | 1,360 | 0.59 | 6.56 | -182 | +33 | -111 | -260 | 10.9 | +47 | 3,162 | -10 | 84 | 2.66 | '23/10/18 | 852 | 857 | 807 | 809 | -53 | -6.15 | 5.8 | 1,611 | 3,147 | 0.51 | 13.2 | +81.3 | -177 | -130 | -225 | 11.1 | -79 | 3,115 | -82 | 94 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 900 | 908 | 860 | 862 | -31 | -3.47 | 5.38 | 686 | 1,561 | 0.44 | 6.04 | -111 | +4 | -16.8 | -124 | 11 | +39 | 3,194 | -10 | 176 | 5.51 | '23/10/16 | 876 | 897 | 876 | 893 | +5 | +0.56 | 2.36 | 450 | 750 | 0.6 | 4.01 | -22 | +4 | +7.2 | -10.8 | 11.1 | -6 | 3,155 | +14 | 186 | 5.9 | '23/10/13 | 907 | 914 | 877 | 888 | -19 | -2.09 | 4.08 | 883 | 6,458 | 0.14 | 7.87 | -173 | -51 | -18.6 | -243 | 11.2 | +42 | 3,161 | -9 | 172 | 5.44 | '23/10/12 | 905 | 925 | 898 | 907 | +9 | +1 | 3.01 | 1,034 | 1,770 | 0.58 | 9.42 | -177 | +28 | -0.24 | -149 | 11.4 | -10 | 3,119 | +17 | 181 | 5.8 | '23/10/11 | 918 | 925 | 895 | 898 | -12 | -1.32 | 3.3 | 1,213 | 2,598 | 0.47 | 11 | -128 | -117 | -5.09 | -250 | 11.6 | -55 | 3,129 | +13 | 164 | 5.24 | '23/10/06 | 930 | 940 | 910 | 910 | -20 | -2.15 | 3.23 | 992 | 1,558 | 0.64 | 9.15 | +8 | -44 | -1.11 | -37.1 | 11.7 | +40 | 3,184 | -2 | 151 | 4.74 | '23/10/05 | 936 | 941 | 912 | 930 | +7 | +0.76 | 3.14 | 2,256 | 3,821 | 0.59 | 20.9 | -207 | -117 | +7.41 | -317 | 11.8 | -80 | 3,144 | 0 | 153 | 4.87 | '23/10/04 | 898 | 935 | 890 | 923 | +16 | +1.76 | 4.96 | 1,974 | 2,597 | 0.76 | 18.1 | -28 | +126 | -17.3 | +80.7 | 12 | -188 | 3,224 | +19 | 153 | 4.75 | '23/10/03 | 902 | 914 | 882 | 907 | +7 | +0.78 | 3.56 | 2,140 | 3,133 | 0.68 | 19.3 | -87 | +42 | -20.2 | -65.2 | 12 | +164 | 3,412 | +5 | 134 | 3.93 | '23/10/02 | 840 | 910 | 840 | 900 | +72 | +8.7 | 8.45 | 3,544 | 4,337 | 0.82 | 31.7 | +153 | +259 | +66.5 | +479 | 12.1 | -118 | 3,248 | +18 | 129 | 3.97 | '23/09/28 | 834 | 847 | 825 | 828 | 0 | 0 | 2.66 | 910 | 1,193 | 0.76 | 7.6 | +11.5 | -47 | -28.8 | -64.4 | 11.9 | +16 | 3,366 | +16 | 111 | 3.3 | '23/09/27 | 826 | 838 | 813 | 828 | +1 | +0.12 | 3.02 | 1,107 | 1,436 | 0.77 | 9.1 | +266 | -211 | +17.4 | +72.4 | 11.9 | -127 | 3,350 | -3 | 95 | 2.84 | '23/09/26 | 837 | 851 | 826 | 827 | -10 | -1.19 | 2.99 | 887 | 1,306 | 0.68 | 7.47 | -20 | +162 | -64.7 | +77.3 | 11.6 | -30 | 3,477 | +7 | 98 | 2.82 | '23/09/25 | 832 | 840 | 823 | 837 | +8 | +0.97 | 2.05 | 622 | 896 | 0.69 | 5.19 | +10 | +40 | -36.7 | +13.3 | 11.7 | -50 | 3,507 | 0 | 91 | 2.59 | '23/09/22 | 795 | 829 | 791 | 829 | +26 | +3.24 | 4.73 | 1,060 | 1,511 | 0.7 | 8.65 | +62 | +33 | +12.9 | +108 | 11.6 | -8 | 3,557 | +6 | 91 | 2.56 | '23/09/21 | 792 | 808 | 772 | 803 | -2 | -0.25 | 4.47 | 1,425 | 1,961 | 0.73 | 11.3 | +170 | +12 | -29.7 | +152 | 11.6 | -115 | 3,565 | +9 | 85 | 2.38 | '23/09/20 | 808 | 831 | 797 | 805 | -6 | -0.74 | 4.19 | 1,280 | 1,718 | 0.74 | 10.4 | +158 | -5 | +29.6 | +183 | 11.4 | -44 | 3,680 | +12 | 76 | 2.07 | '23/09/19 | 812 | 826 | 805 | 811 | 0 | 0 | 2.59 | 959 | 1,666 | 0.58 | 7.81 | -3.25 | -81 | +14.1 | -70.2 | 11.1 | +4 | 3,724 | +7 | 64 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 853 | 856 | 811 | 811 | -56 | -6.46 | 5.19 | 1,968 | 3,802 | 0.52 | 16.2 | -790 | -47 | +22.8 | -814 | 11 | +172 | 3,720 | -16 | 57 | 1.53 | '23/09/15 | 869 | 899 | 860 | 867 | -2 | -0.23 | 4.49 | 1,794 | 2,704 | 0.66 | 15.8 | -26.6 | +98 | -10.2 | +61.2 | 11.7 | -38 | 3,548 | -1 | 73 | 2.06 | '23/09/14 | 833 | 873 | 830 | 869 | +47 | +5.72 | 5.23 | 1,822 | 2,397 | 0.76 | 15.6 | +98 | +205 | +73.9 | +377 | 11.7 | -86 | 3,586 | +29 | 74 | 2.06 | '23/09/13 | 829 | 844 | 819 | 822 | -6 | -0.72 | 3.02 | 981 | 1,461 | 0.67 | 8.13 | -195 | +63 | -27.2 | -159 | 11.6 | +88 | 3,672 | +4 | 45 | 1.23 | '23/09/12 | 831 | 848 | 820 | 828 | -2 | -0.24 | 3.37 | 918 | 1,439 | 0.64 | 7.67 | -33 | +19 | +29.3 | +15.3 | 11.8 | +39 | 3,584 | -9 | 41 | 1.14 | '23/09/11 | 848 | 848 | 815 | 830 | -17 | -2.01 | 3.9 | 979 | 1,760 | 0.56 | 8.13 | +142 | -59 | -25.3 | +57.8 | 11.8 | -78 | 3,545 | -8 | 50 | 1.41 | '23/09/08 | 865 | 883 | 842 | 847 | -28 | -3.2 | 4.69 | 1,285 | 2,689 | 0.48 | 11.1 | -231 | -79 | +11.3 | -299 | 11.6 | +79 | 3,623 | -3 | 58 | 1.6 | '23/09/07 | 894 | 894 | 875 | 875 | -25 | -2.78 | 2.11 | 756 | 1,420 | 0.53 | 6.66 | -177 | -13 | -19.8 | -210 | 11.9 | +4 | 3,544 | -11 | 61 | 1.72 | '23/09/06 | 863 | 915 | 855 | 900 | +44 | +5.14 | 7.01 | 1,790 | 2,530 | 0.71 | 15.9 | +181 | +6 | -65.8 | +121 | 12 | -9 | 3,540 | +34 | 72 | 2.03 | '23/09/05 | 860 | 864 | 845 | 856 | -12 | -1.38 | 2.19 | 1,194 | 1,991 | 0.6 | 10.2 | +128 | -179 | +5.46 | -45.7 | 11.6 | +79 | 3,549 | +1 | 38 | 1.07 | '23/09/04 | 881 | 881 | 858 | 868 | -6 | -0.69 | 2.63 | 1,164 | 1,840 | 0.63 | 10.1 | -55 | -150 | +7.78 | -197 | 11.5 | +103 | 3,470 | -4 | 37 | 1.07 | '23/09/01 | 915 | 927 | 872 | 874 | -41 | -4.48 | 6.01 | 1,303 | 2,791 | 0.47 | 11.6 | -376 | -1.15 | -51.8 | -429 | 11.4 | +42 | 3,367 | -4 | 41 | 1.22 | '23/08/31 | 899 | 918 | 885 | 915 | +6 | +0.66 | 3.63 | 1,225 | 2,582 | 0.47 | 11.1 | -83 | +159 | -71 | +5 | 11.8 | +46 | 3,325 | +1 | 45 | 1.35 | '23/08/30 | 883 | 937 | 880 | 909 | +45 | +5.21 | 6.6 | 2,169 | 3,096 | 0.7 | 19.8 | +232 | -58 | -30.7 | +143 | 11.5 | -49 | 3,279 | -15 | 44 | 1.34 | '23/08/29 | 888 | 889 | 837 | 864 | -8 | -0.92 | 5.96 | 1,845 | 3,258 | 0.57 | 15.8 | -239 | 0 | +105 | -134 | 11.2 | +204 | 3,328 | +59 | 59 | 1.77 | '23/08/28 | 905 | 908 | 874 | 892 | -1 | -0.11 | 3.81 | 1,046 | 1,471 | 0.71 | 9.32 | +39 | -57 | -30 | -48 | 11.2 | -73 | 3,124 | 0 | 0 | 0 | '23/08/25 | 891 | 916 | 882 | 893 | -32 | -3.46 | 3.68 | 1,190 | 2,097 | 0.57 | 10.7 | -192 | +70 | -31 | -153 | 11.1 | +12 | 3,197 | 0 | 0 | 0 | '23/08/24 | 980 | 985 | 925 | 925 | -10 | -1.07 | 6.42 | 2,255 | 3,209 | 0.7 | 21.6 | -77.3 | +153 | -22.3 | +53.4 | 11.3 | -164 | 3,185 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 916 | 945 | 907 | 935 | +31 | +3.43 | 4.2 | 1,782 | 2,384 | 0.75 | 16.6 | +146 | +130 | -88.3 | +188 | 11.4 | -150 | 3,349 | -25 | 4 | 0.12 | '23/08/22 | 937 | 938 | 901 | 904 | 0 | 0 | 4.09 | 1,282 | 1,684 | 0.76 | 11.7 | -61 | +33 | -127 | -155 | 11.3 | -32 | 3,499 | -33 | 29 | 0.83 | '23/08/21 | 921 | 932 | 893 | 904 | -2 | -0.22 | 4.3 | 1,378 | 1,742 | 0.79 | 12.6 | +80.8 | +95 | -82.2 | +93.6 | 11.4 | -79 | 3,531 | +1 | 62 | 1.76 | '23/08/18 | 962 | 978 | 871 | 906 | -50 | -5.23 | 11.2 | 3,134 | 4,445 | 0.71 | 28.8 | -239 | 0 | +105 | -134 | 11.3 | -200 | 3,610 | -43 | 61 | 1.69 | '23/08/17 | 910 | 960 | 904 | 956 | +36 | +3.91 | 6.09 | 2,513 | 3,271 | 0.77 | 23.5 | -221 | +479 | +45.5 | +304 | 11.6 | -213 | 3,810 | +7 | 104 | 2.73 | '23/08/16 | 850 | 929 | 850 | 920 | +39 | +4.43 | 8.97 | 2,623 | 3,341 | 0.79 | 23.6 | -357 | +392 | +1.93 | +36.7 | 11.8 | +44 | 4,023 | -5 | 97 | 2.41 | '23/08/15 | 861 | 898 | 853 | 881 | +64 | +7.83 | 5.51 | 3,837 | 3,664 | 1.05 | 33.9 | -808 | +291 | +105 | -412 | 12 | -74 | 3,979 | +7 | 102 | 2.56 | '23/08/14 | 800 | 829 | 784 | 817 | +5 | +0.62 | 5.54 | 1,391 | 1,895 | 0.73 | 11.3 | +24.9 | +62 | +5.79 | +92.7 | 13 | -74 | 4,053 | -2 | 95 | 2.34 | '23/08/11 | 811 | 834 | 796 | 812 | +25 | +3.18 | 4.83 | 2,523 | 2,914 | 0.87 | 20.5 | -225 | +119 | +42.1 | -63.6 | 12.9 | +115 | 4,127 | +3 | 97 | 2.35 | '23/08/10 | 830 | 838 | 778 | 787 | -70 | -8.17 | 7 | 2,891 | 4,603 | 0.63 | 23.2 | +422 | +75 | -75.5 | +422 | 13.1 | -375 | 4,012 | -25 | 94 | 2.34 | '23/08/09 | 888 | 903 | 852 | 857 | -31 | -3.49 | 5.74 | 2,690 | 3,488 | 0.77 | 23.6 | -38 | 0 | -7.52 | -45.5 | 12.6 | +70 | 4,387 | -6 | 119 | 2.71 | '23/08/08 | 901 | 944 | 887 | 888 | +11 | +1.25 | 6.5 | 5,735 | 6,213 | 0.92 | 52.4 | -1,198 | +1,260 | +119 | +181 | 12.7 | -136 | 4,317 | +18 | 125 | 2.9 | '23/08/07 | 818 | 888 | 812 | 877 | +60 | +7.34 | 9.3 | 2,666 | 3,627 | 0.73 | 22.8 | -560 | +164 | +57.4 | -339 | 14 | +376 | 4,453 | +8 | 107 | 2.4 | '23/08/04 | 822 | 844 | 796 | 817 | -5 | -0.61 | 5.84 | 2,481 | 2,795 | 0.89 | 20.3 | -388 | +174 | +36.4 | -178 | 14.6 | +139 | 4,077 | -29 | 99 | 2.43 | '23/08/02 | 879 | 892 | 792 | 822 | -58 | -6.59 | 11.4 | 3,170 | 4,258 | 0.74 | 26.4 | +887 | -100 | -129 | +659 | 15 | -207 | 3,938 | -3 | 128 | 3.25 | '23/08/01 | 924 | 924 | 851 | 880 | -27 | -2.98 | 8.05 | 2,430 | 3,475 | 0.7 | 21.4 | +496 | +34 | +50 | +580 | 14.1 | -307 | 4,145 | -14 | 131 | 3.16 | '23/07/31 | 987 | 987 | 883 | 907 | -30 | -3.2 | 11.1 | 2,657 | 4,087 | 0.65 | 24.7 | +88.5 | +154 | -79.7 | +163 | 13.5 | +4 | 4,452 | 0 | 145 | 3.26 | '23/07/28 | 932 | 948 | 880 | 937 | -5 | -0.53 | 7.22 | 2,990 | 4,317 | 0.69 | 27.6 | -0.59 | +211 | +44.8 | +255 | 13.4 | +13 | 4,448 | -6 | 145 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 962 | 972 | 921 | 942 | -1 | -0.11 | 5.41 | 1,853 | 2,179 | 0.85 | 17.5 | +263 | +95 | +1.62 | +360 | 13.5 | -197 | 4,435 | +3 | 151 | 3.4 | '23/07/26 | 1020 | 1025 | 930 | 943 | -72 | -7.09 | 9.36 | 2,638 | 3,819 | 0.69 | 25.6 | +62.1 | -5 | +34.9 | +92 | 13.2 | -55 | 4,632 | -6 | 148 | 3.2 | '23/07/25 | 1010 | 1060 | 989 | 1015 | +24 | +2.42 | 7.16 | 2,966 | 3,344 | 0.89 | 30.3 | +277 | +86 | -129 | +234 | 13.1 | -43 | 4,687 | +4 | 154 | 3.29 | '23/07/24 | 985 | 1015 | 961 | 991 | +50 | +5.31 | 5.74 | 2,199 | 2,839 | 0.77 | 21.8 | -133 | +136 | -95.8 | -92.8 | 12.8 | +72 | 4,730 | 0 | 150 | 3.17 | '23/07/21 | 922 | 966 | 922 | 941 | -6 | -0.63 | 4.65 | 2,128 | 2,582 | 0.82 | 20.1 | -438 | +128 | +95.7 | -214 | 12.9 | +63 | 4,658 | -1 | 150 | 3.22 | '23/07/20 | 954 | 999 | 921 | 947 | -11 | -1.15 | 8.14 | 3,869 | 4,478 | 0.86 | 37.2 | -242 | +477 | +41.6 | +277 | 13.4 | -114 | 4,595 | -19 | 151 | 3.29 | '23/07/19 | 915 | 958 | 912 | 958 | +87 | +9.99 | 5.28 | 3,054 | 2,518 | 1.21 | 28.8 | -194 | +346 | -147 | +4.31 | 13.8 | +480 | 4,709 | +53 | 170 | 3.61 | '23/07/18 | 870 | 871 | 803 | 871 | +79 | +9.97 | 8.59 | 4,626 | 4,716 | 0.98 | 39.5 | -654 | +581 | -82 | -155 | 13.9 | +709 | 4,229 | -1 | 117 | 2.77 | '23/07/17 | 860 | 860 | 767 | 792 | -8 | -1 | 11.6 | 641 | 828 | 0.77 | 5.19 | -143 | -6 | +53 | -96 | 14.3 | +24 | 3,520 | -2 | 118 | 3.35 | '23/07/14 | 779 | 800 | 777 | 800 | +58 | +7.82 | 3.1 | 371 | 601 | 0.62 | 2.95 | -58 | -7 | +60.7 | -4.27 | 14.5 | -12 | 3,496 | -2 | 120 | 3.43 | '23/07/13 | 729 | 786 | 729 | 742 | +27 | +3.78 | 7.97 | 493 | 814 | 0.61 | 3.8 | +41.3 | 0 | +110 | +151 | 14.5 | -48 | 3,508 | -1 | 122 | 3.48 | '23/07/12 | 695 | 715 | 695 | 715 | +22 | +3.17 | 2.89 | 408 | 493 | 0.83 | 2.89 | -174 | 0 | +103 | -70.6 | 14.8 | -10 | 3,556 | 0 | 123 | 3.46 | '23/07/11 | 700 | 702 | 693 | 693 | +4 | +0.58 | 1.31 | 353 | 461 | 0.77 | 2.47 | -32.7 | -16 | +14 | -34.7 | 14.9 | -14 | 3,566 | -1 | 123 | 3.45 | '23/07/10 | 701 | 715 | 689 | 689 | -1 | -0.14 | 3.77 | 551 | 803 | 0.69 | 3.89 | -155 | -8 | +25 | -138 | 15 | -14 | 3,580 | 0 | 124 | 3.46 | '23/07/07 | 671 | 690 | 660 | 690 | +23 | +3.45 | 4.5 | 340 | 449 | 0.76 | 2.31 | +111 | -15 | +53 | +149 | 15.1 | -36 | 3,594 | -1 | 124 | 3.45 | '23/07/06 | 670 | 685 | 657 | 667 | -3 | -0.45 | 4.18 | 296 | 438 | 0.68 | 1.98 | -14 | 0 | +20.4 | +6.4 | 15.1 | -61 | 3,630 | -4 | 125 | 3.44 | '23/07/05 | 704 | 704 | 667 | 670 | -27 | -3.87 | 5.31 | 374 | 620 | 0.6 | 2.53 | -112 | -6 | +32 | -86 | 15.1 | -39 | 3,691 | -16 | 129 | 3.49 | '23/07/04 | 699 | 700 | 690 | 697 | -12 | -1.69 | 1.41 | 330 | 475 | 0.69 | 2.3 | +54 | +5 | +18 | +77 | 15.2 | -131 | 3,730 | -55 | 145 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 673 | 709 | 673 | 709 | +46 | +6.94 | 5.43 | 1,037 | 1,565 | 0.66 | 7.2 | -1.76 | 0 | +101 | +99 | 15.4 | +114 | 3,861 | +51 | 200 | 5.18 | '23/06/30 | 628 | 666 | 616 | 663 | +35 | +5.57 | 7.96 | 1,247 | 1,659 | 0.75 | 8.05 | -223 | +4 | +59 | -160 | 15.5 | +318 | 3,747 | -16 | 149 | 3.98 | '23/06/29 | 631 | 645 | 628 | 628 | -6 | -0.95 | 2.68 | 644 | 904 | 0.71 | 4.09 | -31 | -26 | -13 | -70 | 15.8 | +53 | 3,429 | -17 | 165 | 4.81 | '23/06/28 | 667 | 667 | 608 | 634 | +27 | +4.45 | 9.72 | 6,015 | 5,355 | 1.12 | 38.9 | -405 | +30 | +113 | -262 | 15.9 | +561 | 3,376 | -97 | 182 | 5.39 | '23/06/27 | 614 | 619 | 592 | 607 | -5 | -0.82 | 4.41 | 3,521 | 3,736 | 0.94 | 21.3 | +421 | +81 | -66.3 | +436 | 16.3 | -184 | 2,815 | -33 | 279 | 9.91 | '23/06/26 | 565 | 612 | 565 | 612 | +55 | +9.87 | 8.44 | 4,299 | 3,437 | 1.25 | 25.7 | -4.72 | +27 | +226 | +249 | 15.9 | +74 | 2,999 | +276 | 312 | 10.4 | '23/06/21 | 557 | 557 | 551 | 557 | +50 | +9.86 | 1.18 | 1,993 | 1,209 | 1.65 | 11.1 | -188 | +2 | -8 | -194 | 15.9 | +75 | 2,925 | +8 | 36 | 1.23 | '23/06/20 | 469 | 507 | 469 | 507 | +46 | +9.98 | 8.24 | 3,601 | 4,122 | 0.87 | 18 | +76 | +183 | +64.6 | +324 | 16.1 | +646 | 2,850 | +14 | 28 | 0.98 | '23/06/19 | 459.5 | 462.5 | 457 | 461 | +1.5 | +0.33 | 1.2 | 521 | 687 | 0.76 | 2.4 | +89 | -51 | -1 | +37 | 16 | -37 | 2,204 | 0 | 14 | 0.64 | '23/06/16 | 458 | 465 | 453 | 459.5 | -2 | -0.43 | 2.6 | 1,124 | 1,355 | 0.83 | 5.19 | -22 | -95 | +0.95 | -116 | 15.9 | -100 | 2,241 | +1 | 14 | 0.62 | '23/06/15 | 459 | 469 | 454.5 | 461.5 | +5.5 | +1.21 | 3.18 | 1,063 | 1,331 | 0.8 | 4.91 | +292 | -18 | -1.48 | +272 | 16 | -20 | 2,341 | 0 | 13 | 0.56 | '23/06/14 | 450.5 | 457.5 | 448 | 456 | +5.5 | +1.22 | 2.11 | 765 | 955 | 0.8 | 3.48 | +58.9 | -79 | +10 | -10.1 | 15.7 | -14 | 2,361 | 0 | 13 | 0.55 | '23/06/13 | 459 | 459 | 450 | 450.5 | -9 | -1.96 | 1.96 | 1,223 | 1,824 | 0.67 | 5.58 | -347 | -60 | -11.3 | -418 | 15.6 | -32 | 2,375 | -2 | 13 | 0.55 | '23/06/12 | 452 | 461 | 441 | 459.5 | +12.5 | +2.8 | 4.47 | 1,412 | 1,938 | 0.73 | 6.42 | -216 | -45 | +25.1 | -236 | 15.9 | -9 | 2,407 | +3 | 15 | 0.62 | '23/06/09 | 440.5 | 452.5 | 439.5 | 447 | +9 | +2.05 | 2.97 | 1,019 | 1,285 | 0.79 | 4.55 | -21 | +57 | +99 | +135 | 16.1 | -53 | 2,416 | +1 | 12 | 0.5 | '23/06/08 | 440 | 442.5 | 434 | 438 | +1 | +0.23 | 1.95 | 704 | 930 | 0.76 | 3.09 | -37 | +71 | -20.7 | +13.3 | 16.1 | -30 | 2,469 | 0 | 11 | 0.45 | '23/06/07 | 435 | 442 | 431 | 437 | +1.5 | +0.34 | 2.53 | 874 | 1,119 | 0.78 | 3.82 | +57 | -100 | -5.15 | -48.2 | 16.1 | +9 | 2,499 | +10 | 11 | 0.44 | '23/06/06 | 433 | 437 | 424 | 435.5 | 0 | 0 | 2.99 | 725 | 1,019 | 0.71 | 3.13 | -151 | 0 | -43.1 | -194 | 16 | -86 | 2,490 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 429 | 437 | 424 | 435.5 | +8.5 | +1.99 | 3.04 | 888 | 1,112 | 0.8 | 3.85 | +90 | 0 | -70.2 | +19.8 | 16.1 | -45 | 2,576 | 0 | 0 | 0 | '23/06/02 | 431 | 432 | 424 | 427 | -2 | -0.47 | 1.86 | 728 | 1,033 | 0.71 | 3.12 | -61 | -112 | -6.9 | -180 | 16 | +113 | 2,621 | 0 | 0 | 0 | '23/06/01 | 424 | 431 | 424 | 429 | +5 | +1.18 | 1.65 | 617 | 746 | 0.83 | 2.64 | +225 | -2 | +11.3 | +234 | 16.1 | -68 | 2,508 | 0 | 0 | 0 | '23/05/31 | 425 | 425 | 420 | 424 | -3 | -0.7 | 1.17 | 1,006 | 1,226 | 0.82 | 4.25 | +82.5 | -3 | +76.5 | +156 | 15.8 | -38 | 2,576 | -1 | 0 | 0 | '23/05/30 | 439 | 443 | 425.5 | 427 | -9 | -2.06 | 4.01 | 1,444 | 2,969 | 0.49 | 6.26 | -614 | 0 | +59 | -555 | 15.8 | +25 | 2,614 | -6 | 1 | 0.04 | '23/05/29 | 421 | 437 | 421 | 436 | +16 | +3.81 | 3.81 | 1,903 | 2,215 | 0.86 | 8.2 | +286 | 0 | +120 | +406 | 16.4 | +220 | 2,589 | +7 | 7 | 0.27 | '23/05/26 | 428 | 430 | 419 | 420 | -2.5 | -0.59 | 2.6 | 1,420 | 1,736 | 0.82 | 6.02 | +8 | +20 | +11.2 | +39.2 | 16 | +312 | 2,369 | 0 | 0 | 0 | '23/05/25 | 420.5 | 425.5 | 412.5 | 422.5 | +4.5 | +1.08 | 3.11 | 1,072 | 1,331 | 0.81 | 4.51 | +83 | -66 | +48.3 | +65.3 | 16 | +114 | 2,057 | -1 | 0 | 0 | '23/05/24 | 418.5 | 421.5 | 416 | 418 | -1 | -0.24 | 1.31 | 473 | 685 | 0.69 | 1.98 | -41 | 0 | +0.82 | -40.2 | 16 | +74 | 1,943 | 0 | 1 | 0.05 | '23/05/23 | 415 | 419.5 | 409.5 | 419 | +7 | +1.7 | 2.43 | 479 | 657 | 0.73 | 1.99 | +27.4 | -51 | +22.5 | -1.07 | 16 | +45 | 1,869 | +1 | 1 | 0.05 | '23/05/22 | 417.5 | 417.5 | 411 | 412 | -2.5 | -0.6 | 1.57 | 546 | 637 | 0.86 | 2.25 | +51 | -32 | +13.3 | +32.3 | 16 | +121 | 1,824 | 0 | 0 | 0 | '23/05/19 | 421 | 423.5 | 413 | 414.5 | -9 | -2.13 | 2.48 | 747 | 1,128 | 0.66 | 3.11 | -40.2 | -41 | +3.04 | -78.1 | 15.9 | +68 | 1,703 | 0 | 0 | 0 | '23/05/18 | 422.5 | 425 | 415 | 423.5 | +7.5 | +1.8 | 2.4 | 813 | 1,120 | 0.73 | 3.42 | -63 | -72 | +113 | -22 | 15.9 | +110 | 1,635 | -1 | 0 | 0 | '23/05/17 | 422 | 425.5 | 416 | 416 | -5.5 | -1.3 | 2.25 | 631 | 2,337 | 0.27 | 2.64 | -109 | +2 | -3.44 | -110 | 16 | +85 | 1,525 | -1 | 1 | 0.07 | '23/05/16 | 411 | 432 | 411 | 421.5 | +14.5 | +3.56 | 5.16 | 1,934 | 2,050 | 0.94 | 8.19 | +508 | +159 | +14.9 | +682 | 16.1 | -138 | 1,440 | +2 | 2 | 0.14 | '23/05/15 | 406 | 411 | 404 | 407 | +3.5 | +0.87 | 1.73 | 236 | 412 | 0.57 | 0.96 | +1 | +37 | +28 | +66 | 15.6 | -9 | 1,578 | 0 | 0 | 0 | '23/05/12 | 400 | 404.5 | 395 | 403.5 | +4 | +1 | 2.38 | 275 | 479 | 0.57 | 1.1 | -25 | +2 | -15 | -38 | 15.6 | +13 | 1,587 | 0 | 0 | 0 | '23/05/11 | 403 | 405.5 | 398.5 | 399.5 | -5 | -1.24 | 1.73 | 426 | 674 | 0.63 | 1.71 | -81.8 | -12 | +19.9 | -73.9 | 15.6 | +17 | 1,574 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 406 | 408 | 403 | 404.5 | -1.5 | -0.37 | 1.23 | 329 | 538 | 0.61 | 1.33 | -44.8 | 0 | +1.53 | -43.3 | 15.7 | +9 | 1,557 | 0 | 0 | 0 | '23/05/09 | 417.5 | 420 | 406 | 406 | -13 | -3.1 | 3.34 | 439 | 884 | 0.5 | 1.8 | -211 | +57 | +1.68 | -152 | 15.7 | +7 | 1,548 | 0 | 0 | 0 | '23/05/08 | 403.5 | 420 | 403.5 | 419 | +17 | +4.23 | 4.1 | 940 | 1,199 | 0.78 | 3.9 | +249 | +94 | +174 | +517 | 15.9 | -57 | 1,541 | 0 | 0 | 0 | '23/05/05 | 405 | 405 | 400 | 402 | 0 | 0 | 1.24 | 284 | 448 | 0.63 | 1.14 | +17 | 0 | -1.21 | +15.8 | 15.6 | +48 | 1,598 | 0 | 0 | 0 | '23/05/04 | 407.5 | 409 | 399 | 402 | -3 | -0.74 | 2.47 | 502 | 768 | 0.65 | 2.02 | -14.8 | 0 | +2.33 | -12.5 | 15.6 | +47 | 1,550 | 0 | 0 | 0 | '23/05/03 | 412 | 413 | 404 | 405 | -9 | -2.17 | 2.17 | 357 | 610 | 0.58 | 1.45 | -48 | +12 | +1.86 | -34.1 | 15.6 | +7 | 1,503 | 0 | 0 | 0 | '23/05/02 | 415 | 417.5 | 411 | 414 | +1 | +0.24 | 1.57 | 427 | 625 | 0.68 | 1.77 | +157 | -52 | +1 | +106 | 15.6 | -63 | 1,496 | 0 | 0 | 0 | '23/04/28 | 410 | 414 | 406 | 413 | +6.5 | +1.6 | 1.97 | 421 | 629 | 0.67 | 1.73 | +59 | +8 | -2 | +65 | 15.4 | -122 | 1,559 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|