|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 279元 (-5元/ -1.76%) | 成交張數: 1.35萬張 | 成交金額: 38.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1029高 | 近2日新低 | 首日下跌 (-5元/ -1.76%) | 第24高 | 近3日新低 | 第26高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 279元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 272.5 | 251 | 240.5 | 254.5 | 234.5 | 203.5 | 243.5 | 239.5 | 402 | 260 | 283 | - | - | 235 | 漲跌價 | +6.5 | +28 | +38.5 | +24.5 | +44.5 | +75.5 | +35.5 | +39.5 | -123 | +19 | -4 | - | - | +44 | 漲跌幅 | +2.39% | +11.2% | +16% | +9.63% | +19% | +37.1% | +14.6% | +16.5% | -30.6% | +7.31% | -1.41% | - | - | +18.7% | 振幅 | 12.7% | 18.5% | 23.5% | 24.6% | 35.2% | 48.2% | 43.3% | 57.2% | 69.2% | 120% | 151% | - | - | 35.1% | 成交張數 | 4.29萬 | 5.55萬 | 6.95萬 | 9.36萬 | 15.4萬 | 22.5萬 | 39.5萬 | 106萬 | 146萬 | 281萬 | 670萬 | - | - | 15.3萬 | 成交金額 | 119億 | 152億 | 187億 | 244億 | 387億 | 544億 | 929億 | 2,414億 | 3,727億 | 7,738億 | 1.75兆 | - | - | 385億 | 週轉率 | 12.1% | 15.7% | 19.6% | 26.5% | 43.4% | 63.6% | 112% | 298% | 413% | 794% | 1894% | - | - | 43.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 284 | 293 | 277 | 279 | -5 | -1.76 | 5.63 | 13,484 | 12,562 | 1.07 | 38.3 | -693 | +1,126 | -30.8 | +402 | 27.2 | +785 | 4,172 | 0 | 0 | 0 | '24/03/27 | 263 | 284 | 259 | 284 | +25.5 | +9.86 | 9.67 | 14,634 | 16,766 | 0.87 | 40.4 | -1,157 | +1,902 | +31.9 | +777 | 27.3 | +191 | 3,387 | 0 | 0 | 0 | '24/03/26 | 278 | 281.5 | 258.5 | 258.5 | -14 | -5.14 | 8.44 | 14,752 | 13,165 | 1.12 | 39.9 | -1,940 | +321 | -32.7 | -1,652 | 27.5 | -641 | 3,196 | -24 | 0 | 0 | '24/03/25 | 250 | 272.5 | 250 | 272.5 | +24.5 | +9.88 | 9.07 | 10,029 | 8,992 | 1.12 | 26.7 | +942 | +327 | +519 | +1,789 | 28 | +1,399 | 3,837 | -8 | 24 | 0.63 | '24/03/22 | 251 | 253.5 | 246.5 | 248 | -3 | -1.2 | 2.79 | 2,571 | 4,011 | 0.64 | 6.4 | -68.7 | -0.04 | +121 | +52.7 | 27.6 | -18 | 2,438 | -10 | 32 | 1.31 | '24/03/21 | 256 | 260 | 248.5 | 251 | +2.5 | +1.01 | 4.63 | 4,123 | 5,107 | 0.81 | 10.5 | -862 | +42.5 | +188 | -631 | 27.6 | +98 | 2,456 | 0 | 42 | 1.71 | '24/03/20 | 248.5 | 254.5 | 247.5 | 248.5 | +4 | +1.64 | 2.86 | 4,363 | 7,198 | 0.61 | 11 | -202 | +236 | -87.7 | -54.2 | 27.8 | -31 | 2,358 | -16 | 42 | 1.78 | '24/03/19 | 241.5 | 250 | 241 | 244.5 | +1 | +0.41 | 3.7 | 2,906 | 5,308 | 0.55 | 7.15 | -1,288 | +374 | +229 | -685 | 27.9 | +353 | 2,389 | +4 | 58 | 2.43 | '24/03/18 | 238 | 246 | 236.5 | 243.5 | +5.5 | +2.31 | 3.99 | 1,556 | 2,234 | 0.7 | 3.79 | -167 | +66.9 | +206 | +106 | 28.2 | -25 | 2,036 | -1 | 54 | 2.65 | '24/03/15 | 240 | 240.5 | 236.5 | 238 | -2.5 | -1.04 | 1.66 | 1,092 | 3,992 | 0.27 | 2.6 | -246 | +10.2 | -9.83 | -246 | 28.1 | +7 | 2,061 | -3 | 55 | 2.67 | '24/03/14 | 236.5 | 241.5 | 235.5 | 240.5 | +3.5 | +1.48 | 2.53 | 1,090 | 1,883 | 0.58 | 2.61 | -419 | -10.4 | +27.2 | -402 | 28.2 | -3 | 2,054 | +2 | 58 | 2.82 | '24/03/13 | 240 | 242.5 | 237 | 237 | -4 | -1.66 | 2.28 | 1,143 | 1,219 | 0.94 | 2.73 | -338 | +109 | -41.7 | -271 | 28.2 | -9 | 2,057 | -4 | 56 | 2.72 | '24/03/12 | 241 | 242.5 | 239.5 | 241 | 0 | 0 | 1.24 | 1,225 | 3,049 | 0.4 | 2.96 | -459 | -1.39 | -32.6 | -493 | 28.3 | +68 | 2,066 | 0 | 60 | 2.9 | '24/03/11 | 236 | 241 | 236 | 241 | +3.5 | +1.47 | 2.11 | 1,130 | 2,670 | 0.42 | 2.7 | -258 | -1 | -37.5 | -296 | 28.5 | +41 | 1,998 | -1 | 60 | 3 | '24/03/08 | 237.5 | 242.5 | 235.5 | 237.5 | +2.5 | +1.06 | 2.98 | 2,697 | 3,001 | 0.9 | 6.45 | -183 | -10.7 | -123 | -316 | 28.5 | -53 | 1,957 | +3 | 61 | 3.12 | '24/03/07 | 231.5 | 241.5 | 230.5 | 235 | +4 | +1.73 | 4.76 | 2,608 | 2,477 | 1.05 | 6.16 | -599 | +46.2 | +158 | -395 | 28.5 | -86 | 2,010 | -4 | 58 | 2.89 | '24/03/06 | 235 | 235 | 231 | 231 | -4 | -1.7 | 1.7 | 1,887 | 3,275 | 0.58 | 4.39 | -363 | -24.6 | +11.8 | -375 | 28.7 | -104 | 2,096 | +1 | 62 | 2.96 | '24/03/05 | 238 | 239 | 233 | 235 | -5 | -2.08 | 2.5 | 2,371 | 2,722 | 0.87 | 5.58 | +20.5 | -487 | -64.1 | -531 | 28.8 | -57 | 2,200 | -11 | 61 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 238 | 242 | 238 | 240 | +2 | +0.84 | 1.68 | 1,574 | 1,631 | 0.97 | 3.79 | -544 | -2.72 | +17.6 | -529 | 28.8 | -59 | 2,257 | -1 | 72 | 3.19 | '24/03/01 | 239 | 240.5 | 235 | 238 | -2 | -0.83 | 2.29 | 2,817 | 4,256 | 0.66 | 6.72 | -1,118 | -5.8 | +88.4 | -1,035 | 29 | +65 | 2,316 | +5 | 73 | 3.15 | '24/02/29 | 256 | 256 | 240 | 240 | -14.5 | -5.7 | 6.29 | 5,585 | 24,378 | 0.23 | 13.6 | -1,823 | -263 | -7.1 | -2,093 | 29.3 | +410 | 2,251 | -86 | 68 | 3.02 | '24/02/27 | 254 | 261 | 252.5 | 254.5 | +2 | +0.79 | 3.37 | 2,518 | 9,883 | 0.25 | 6.45 | -86 | +276 | +121 | +312 | 29.8 | -85 | 1,841 | +69 | 154 | 8.37 | '24/02/26 | 254.5 | 256.5 | 250 | 252.5 | -2.5 | -0.98 | 2.55 | 1,730 | 6,322 | 0.27 | 4.37 | +265 | +32.8 | +47.1 | +345 | 29.9 | +6 | 1,926 | -10 | 85 | 4.41 | '24/02/23 | 262 | 265 | 255 | 255 | -2.5 | -0.97 | 3.88 | 2,804 | 14,334 | 0.2 | 7.25 | +715 | -6 | +70.2 | +779 | 29.8 | -86 | 1,920 | -5 | 95 | 4.95 | '24/02/22 | 261.5 | 263 | 256 | 257.5 | -0.5 | -0.19 | 2.71 | 2,476 | 6,313 | 0.39 | 6.41 | +854 | +3.69 | +31.1 | +889 | 29.7 | -86 | 2,006 | +2 | 100 | 4.99 | '24/02/21 | 259.5 | 264 | 250.5 | 258 | +1.5 | +0.58 | 5.26 | 4,882 | 10,492 | 0.47 | 12.6 | +741 | +345 | -23.2 | +1,063 | 29.5 | -141 | 2,092 | +3 | 98 | 4.68 | '24/02/20 | 249.5 | 265 | 248.5 | 256.5 | +13.5 | +5.56 | 6.79 | 9,333 | 10,366 | 0.9 | 24 | +3,158 | -1 | -351 | +2,806 | 29.3 | +104 | 2,233 | +19 | 95 | 4.25 | '24/02/19 | 231 | 254 | 227.5 | 243 | +12 | +5.19 | 11.5 | 6,192 | 10,926 | 0.57 | 15.1 | -591 | +1,491 | +417 | +1,317 | 28.3 | +187 | 2,129 | +12 | 76 | 3.57 | '24/02/16 | 219.5 | 233 | 219.5 | 231 | +12 | +5.48 | 6.16 | 2,220 | 2,466 | 0.9 | 5.06 | +201 | +210 | +259 | +670 | 28.4 | +166 | 1,942 | +13 | 64 | 3.3 | '24/02/15 | 216.5 | 220.5 | 216.5 | 219 | 0 | 0 | 1.83 | 958 | 1,877 | 0.51 | 2.09 | -308 | +60 | +44.2 | -203 | 28.4 | +26 | 1,776 | -3 | 51 | 2.87 | '24/02/05 | 219 | 222 | 215.5 | 219 | -0.5 | -0.23 | 2.96 | 1,170 | 1,112 | 1.05 | 2.56 | -249 | +237 | -67.6 | -80.1 | 28.4 | -18 | 1,753 | -7 | 54 | 3.08 | '24/02/02 | 223 | 223 | 219.5 | 219.5 | -2 | -0.9 | 1.58 | 731 | 1,001 | 0.73 | 1.61 | -328 | +2.63 | -17.7 | -343 | 28.5 | +4 | 1,771 | -1 | 61 | 3.44 | '24/02/01 | 221 | 222.5 | 219.5 | 221.5 | +1.5 | +0.68 | 1.36 | 1,016 | 880 | 1.15 | 2.25 | +2.19 | +2.4 | +19.4 | +24 | 28.6 | +4 | 1,767 | +1 | 62 | 3.51 | '24/01/31 | 218 | 221 | 217.5 | 220 | +3 | +1.38 | 1.61 | 702 | 1,013 | 0.69 | 1.54 | -610 | -192 | -38.4 | -841 | 28.6 | -16 | 1,763 | 0 | 61 | 3.46 | '24/01/30 | 218.5 | 220 | 217 | 217 | -3 | -1.36 | 1.36 | 583 | 2,097 | 0.28 | 1.27 | -257 | +101 | -25 | -181 | 28.7 | +7 | 1,779 | -7 | 61 | 3.43 | '24/01/29 | 216 | 221.5 | 213 | 220 | +3.5 | +1.62 | 3.93 | 931 | 992 | 0.94 | 2.04 | +34 | 0 | +155 | +189 | 28.8 | -2 | 1,772 | +2 | 68 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 214.5 | 216.5 | 213 | 216.5 | +2 | +0.93 | 1.63 | 630 | 727 | 0.87 | 1.35 | +86 | -90 | -27.6 | -31.6 | 28.8 | +14 | 1,774 | +4 | 66 | 3.72 | '24/01/25 | 218.5 | 219.5 | 214.5 | 214.5 | -4 | -1.83 | 2.29 | 903 | 1,242 | 0.73 | 1.95 | -406 | +2.22 | -33.5 | -438 | 28.7 | +12 | 1,760 | -10 | 62 | 3.52 | '24/01/24 | 220 | 222 | 218.5 | 218.5 | -1 | -0.46 | 1.59 | 854 | 796 | 1.07 | 1.87 | -241 | -165 | -19.4 | -425 | 28.8 | +25 | 1,748 | 0 | 72 | 4.12 | '24/01/23 | 221 | 222 | 217 | 219.5 | -0.5 | -0.23 | 2.27 | 1,114 | 1,808 | 0.62 | 2.44 | -627 | +1.24 | -38.7 | -664 | 29 | +5 | 1,723 | +7 | 72 | 4.18 | '24/01/22 | 217 | 225.5 | 217 | 220 | +4 | +1.85 | 3.94 | 1,506 | 1,435 | 1.05 | 3.34 | -314 | +273 | +51.7 | +10.3 | 29.4 | +45 | 1,718 | +4 | 65 | 3.78 | '24/01/19 | 211 | 217.5 | 210.5 | 216 | +4 | +1.89 | 3.3 | 1,019 | 1,034 | 0.99 | 2.19 | -305 | +96 | +4.23 | -205 | 29.5 | +3 | 1,673 | -6 | 61 | 3.65 | '24/01/18 | 213 | 215.5 | 211.5 | 212 | -1 | -0.47 | 1.88 | 1,527 | 2,294 | 0.67 | 3.25 | -610 | -192 | -38.4 | -841 | 29.6 | +52 | 1,670 | -3 | 67 | 4.01 | '24/01/17 | 216 | 219 | 212.5 | 213 | -5 | -2.29 | 2.98 | 2,202 | 2,826 | 0.78 | 4.75 | -881 | -7.6 | +11.8 | -877 | 29.8 | -40 | 1,618 | +7 | 70 | 4.33 | '24/01/16 | 225 | 225 | 218 | 218 | -7.5 | -3.33 | 3.1 | 1,856 | 16,269 | 0.11 | 4.09 | -919 | -8 | -36.3 | -963 | 30 | -18 | 1,658 | -11 | 63 | 3.8 | '24/01/15 | 226 | 228 | 224.5 | 225.5 | 0 | 0 | 1.55 | 1,363 | 3,207 | 0.43 | 3.08 | -677 | +199 | -0.76 | -479 | 30.2 | -4 | 1,676 | -1 | 74 | 4.42 | '24/01/12 | 228 | 228.5 | 225 | 225.5 | -2.5 | -1.1 | 1.54 | 515 | 2,790 | 0.18 | 1.17 | -255 | -0.86 | -0.86 | -257 | 30.3 | +18 | 1,680 | -2 | 75 | 4.46 | '24/01/11 | 225 | 228 | 224.5 | 228 | +2 | +0.88 | 1.55 | 519 | 1,345 | 0.39 | 1.18 | +7 | 0 | -0.82 | +6.18 | 30.4 | +14 | 1,662 | +10 | 77 | 4.63 | '24/01/10 | 225 | 226.5 | 224 | 226 | +1 | +0.44 | 1.11 | 843 | 912 | 0.92 | 1.9 | -431 | 0 | -13.1 | -444 | 30.4 | +17 | 1,648 | -9 | 67 | 4.07 | '24/01/09 | 227.5 | 227.5 | 223.5 | 225 | +0.5 | +0.22 | 1.78 | 989 | 1,307 | 0.76 | 2.23 | -364 | +0.28 | -24.7 | -388 | 30.6 | +4 | 1,631 | -1 | 76 | 4.66 | '24/01/08 | 226.5 | 229 | 223.5 | 224.5 | -2 | -0.88 | 2.43 | 897 | 2,613 | 0.34 | 2.03 | -325 | +51 | -16 | -290 | 30.6 | -8 | 1,627 | -2 | 77 | 4.73 | '24/01/05 | 225 | 228 | 224 | 226.5 | +2.5 | +1.12 | 1.79 | 937 | 2,519 | 0.37 | 2.12 | -273 | 0 | +36 | -237 | 30.7 | -18 | 1,635 | +14 | 79 | 4.83 | '24/01/04 | 231 | 233.5 | 223.5 | 224 | -7 | -3.03 | 4.33 | 1,239 | 17,176 | 0.07 | 2.8 | -284 | -1 | -151 | -436 | 30.8 | +19 | 1,653 | -57 | 65 | 3.93 | '24/01/03 | 234 | 234 | 228.5 | 231 | -4 | -1.7 | 2.34 | 1,139 | 1,751 | 0.65 | 2.63 | -106 | -2.33 | -48.3 | -157 | 30.9 | -92 | 1,634 | -4 | 122 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 235 | 236.5 | 231.5 | 235 | 0 | 0 | 2.13 | 766 | 1,705 | 0.45 | 1.79 | -133 | 0 | -44.6 | -178 | 30.9 | -35 | 1,726 | -1 | 126 | 7.3 | '23/12/29 | 234.5 | 237 | 233.5 | 235 | +0.5 | +0.21 | 1.49 | 977 | 1,147 | 0.85 | 2.3 | -92.3 | 0 | -95.4 | -188 | 31 | -13 | 1,761 | +1 | 127 | 7.21 | '23/12/28 | 236.5 | 238 | 233.5 | 234.5 | -3 | -1.26 | 1.89 | 804 | 1,744 | 0.46 | 1.89 | +387 | -1.8 | -61.7 | +324 | 31 | -41 | 1,774 | 0 | 126 | 7.1 | '23/12/27 | 237 | 238 | 235 | 237.5 | +1.5 | +0.64 | 1.27 | 829 | 1,075 | 0.77 | 1.96 | +213 | -3.12 | -10 | +200 | 30.9 | -54 | 1,815 | -9 | 126 | 6.94 | '23/12/26 | 236 | 237 | 234 | 236 | +1 | +0.43 | 1.28 | 980 | 996 | 0.98 | 2.31 | +269 | +93 | +11.6 | +373 | 30.8 | -115 | 1,869 | -1 | 135 | 7.22 | '23/12/25 | 233.5 | 237 | 232 | 235 | +1.5 | +0.64 | 2.14 | 1,634 | 2,697 | 0.61 | 3.84 | -617 | +60 | +110 | -447 | 30.8 | +22 | 1,984 | +4 | 136 | 6.85 | '23/12/22 | 232 | 236 | 228 | 233.5 | +1.5 | +0.65 | 3.45 | 2,235 | 3,991 | 0.56 | 5.22 | -456 | +242 | +131 | -83.5 | 30.9 | +9 | 1,962 | +5 | 132 | 6.73 | '23/12/21 | 228 | 233 | 228 | 232 | +1 | +0.43 | 2.16 | 2,010 | 4,056 | 0.5 | 4.65 | -207 | -3.13 | +55.2 | -155 | 31 | -73 | 1,953 | +10 | 127 | 6.5 | '23/12/20 | 224 | 231 | 222.5 | 231 | +9 | +4.05 | 3.83 | 2,052 | 1,924 | 1.07 | 4.7 | +230 | +120 | +83 | +433 | 31.1 | -143 | 2,026 | +47 | 117 | 5.77 | '23/12/19 | 223 | 225 | 221 | 222 | -2 | -0.89 | 1.79 | 569 | 708 | 0.8 | 1.26 | +8 | -2 | -22.5 | -16.5 | 31.1 | -2 | 2,169 | -46 | 70 | 3.23 | '23/12/18 | 230.5 | 230.5 | 224 | 224 | -5 | -2.18 | 2.84 | 784 | 1,058 | 0.74 | 1.77 | -168 | -3.42 | -72.1 | -243 | 31.2 | +52 | 2,171 | -14 | 116 | 5.34 | '23/12/15 | 226 | 229.5 | 225 | 229 | +3.5 | +1.55 | 2 | 2,815 | 2,125 | 1.32 | 6.42 | +96.2 | -3.67 | +115 | +207 | 31.1 | -33 | 2,119 | +10 | 130 | 6.13 | '23/12/14 | 222.5 | 226 | 222 | 225.5 | +4.5 | +2.04 | 1.81 | 1,476 | 1,379 | 1.07 | 3.32 | -181 | -1.4 | +61.8 | -120 | 31 | -30 | 2,152 | +2 | 120 | 5.58 | '23/12/13 | 220.5 | 221.5 | 219 | 221 | +0.5 | +0.23 | 1.13 | 798 | 835 | 0.96 | 1.76 | -51.4 | +1 | -22.8 | -73.2 | 31 | +69 | 2,182 | -1 | 118 | 5.41 | '23/12/12 | 226.5 | 226.5 | 220 | 220.5 | -4 | -1.78 | 2.9 | 864 | 2,520 | 0.34 | 1.92 | -164 | 0 | -53.9 | -218 | 31 | +5 | 2,113 | -7 | 119 | 5.63 | '23/12/11 | 224 | 227.5 | 221.5 | 224.5 | +2 | +0.9 | 2.7 | 964 | 1,649 | 0.58 | 2.17 | +111 | -1 | +52.2 | +163 | 31 | +33 | 2,108 | 0 | 126 | 5.98 | '23/12/08 | 221 | 226.5 | 221 | 222.5 | +3.5 | +1.6 | 2.51 | 1,192 | 1,479 | 0.81 | 2.67 | +79.6 | 0 | +79.1 | +159 | 31 | +104 | 2,075 | +2 | 126 | 6.07 | '23/12/07 | 224 | 224 | 218 | 219 | -4 | -1.79 | 2.69 | 1,396 | 3,852 | 0.36 | 3.07 | -448 | 0 | -56.1 | -504 | 31 | -34 | 1,971 | -27 | 124 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 228.5 | 228.5 | 221 | 223 | -4 | -1.76 | 3.3 | 1,888 | 9,775 | 0.19 | 4.21 | -250 | 0 | -24.3 | -274 | 31.1 | -7 | 2,005 | -35 | 151 | 7.53 | '23/12/05 | 228.5 | 230 | 226.5 | 227 | -1.5 | -0.66 | 1.53 | 624 | 1,934 | 0.32 | 1.42 | -19.7 | 0 | -26.3 | -46 | 31.2 | +42 | 2,012 | -7 | 186 | 9.24 | '23/12/04 | 227.5 | 231 | 227.5 | 228.5 | +1 | +0.44 | 1.54 | 798 | 1,953 | 0.41 | 1.83 | +254 | 0 | +31.2 | +285 | 31.3 | -39 | 1,970 | +3 | 193 | 9.8 | '23/12/01 | 229 | 230 | 226 | 227.5 | -1 | -0.44 | 1.75 | 937 | 2,056 | 0.46 | 2.13 | +148 | 0 | -15.4 | +133 | 31.2 | -60 | 2,009 | -15 | 190 | 9.46 | '23/11/30 | 230.5 | 231 | 227 | 228.5 | -2 | -0.87 | 1.74 | 2,159 | 2,178 | 0.99 | 4.94 | -141 | 0 | -47.9 | -189 | 31.2 | -93 | 2,069 | -14 | 205 | 9.91 | '23/11/29 | 227.5 | 233.5 | 227.5 | 230.5 | +3 | +1.32 | 2.64 | 2,102 | 2,089 | 1.01 | 4.87 | -438 | +17 | -0.56 | -421 | 31.2 | -90 | 2,162 | +11 | 219 | 10.1 | '23/11/28 | 228 | 231 | 226.5 | 227.5 | +1 | +0.44 | 1.99 | 1,137 | 1,311 | 0.87 | 2.6 | +374 | +1 | -40.6 | +334 | 31.2 | -18 | 2,252 | +2 | 208 | 9.24 | '23/11/27 | 230.5 | 234.5 | 226.5 | 226.5 | -5.5 | -2.37 | 3.45 | 1,969 | 4,039 | 0.49 | 4.52 | -55.1 | +232 | -79.5 | +97.5 | 31.2 | -14 | 2,270 | -30 | 206 | 9.07 | '23/11/24 | 224 | 236 | 223 | 232 | +10 | +4.5 | 5.86 | 4,782 | 6,175 | 0.77 | 11 | +817 | +143 | +102 | +1,062 | 31.3 | -51 | 2,284 | +29 | 236 | 10.3 | '23/11/23 | 219 | 227.5 | 217 | 222 | +7 | +3.26 | 4.88 | 4,428 | 4,359 | 1.02 | 9.85 | +415 | +185 | +116 | +715 | 31.1 | +81 | 2,335 | -4 | 207 | 8.87 | '23/11/22 | 213 | 216 | 212 | 215 | +2 | +0.94 | 1.88 | 895 | 897 | 1 | 1.92 | +222 | -123 | +2.49 | +101 | 30.9 | -4 | 2,254 | +9 | 211 | 9.36 | '23/11/21 | 215 | 215 | 212 | 213 | -0.5 | -0.23 | 1.41 | 858 | 1,376 | 0.62 | 1.83 | +96.6 | +75.8 | -4.93 | +168 | 30.8 | -19 | 2,258 | 0 | 202 | 8.95 | '23/11/20 | 210.5 | 215 | 210.5 | 213.5 | +3 | +1.43 | 2.14 | 1,120 | 1,257 | 0.89 | 2.39 | +286 | +1.06 | +69.5 | +356 | 30.8 | -23 | 2,277 | +52 | 202 | 8.87 | '23/11/17 | 210 | 211 | 209 | 210.5 | +1.5 | +0.72 | 0.96 | 717 | 895 | 0.8 | 1.51 | +141 | -8.73 | -11 | +121 | 30.7 | +2 | 2,300 | -1 | 150 | 6.52 | '23/11/16 | 209 | 211.5 | 209 | 209 | -1 | -0.48 | 1.19 | 906 | 1,030 | 0.88 | 1.9 | +256 | -182 | +27.2 | +101 | 30.7 | -8 | 2,298 | +1 | 151 | 6.57 | '23/11/15 | 213 | 213 | 209 | 210 | 0 | 0 | 1.9 | 1,316 | 1,537 | 0.86 | 2.77 | +253 | -13 | -40.6 | +200 | 30.6 | -86 | 2,306 | -2 | 150 | 6.5 | '23/11/14 | 212.5 | 213 | 209 | 210 | -1 | -0.47 | 1.9 | 768 | 1,298 | 0.59 | 1.62 | +67.4 | 0 | +38.7 | +106 | 30.6 | -15 | 2,392 | +17 | 152 | 6.35 | '23/11/13 | 209 | 211.5 | 208.5 | 211 | +3.5 | +1.69 | 1.45 | 1,729 | 1,939 | 0.89 | 3.63 | +683 | -3 | +23.7 | +704 | 30.7 | -11 | 2,407 | +36 | 135 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 205 | 207.5 | 205 | 207.5 | 0 | 0 | 1.2 | 476 | 555 | 0.86 | 0.98 | +194 | +23 | -21.6 | +196 | 30.5 | -73 | 2,418 | +5 | 99 | 4.09 | '23/11/09 | 206 | 208 | 206 | 207.5 | +2 | +0.97 | 0.97 | 509 | 821 | 0.62 | 1.05 | +199 | 0 | -9.23 | +190 | 30.5 | -60 | 2,491 | 0 | 94 | 3.77 | '23/11/08 | 205 | 208 | 205 | 205.5 | +1.5 | +0.74 | 1.47 | 649 | 1,034 | 0.63 | 1.34 | +20.4 | +99 | +1.32 | +121 | 30.4 | +7 | 2,551 | +4 | 94 | 3.68 | '23/11/07 | 205.5 | 206 | 203 | 204 | -2 | -0.97 | 1.46 | 506 | 2,247 | 0.23 | 1.03 | -50.1 | 0 | -40.9 | -91 | 30.4 | +52 | 2,544 | -5 | 90 | 3.54 | '23/11/06 | 203 | 208.5 | 202 | 206 | +5 | +2.49 | 3.23 | 1,360 | 1,524 | 0.89 | 2.81 | +565 | +27 | +93.2 | +685 | 30.4 | -36 | 2,492 | +4 | 95 | 3.81 | '23/11/03 | 197.5 | 201.5 | 197.5 | 201 | +5 | +2.55 | 2.04 | 703 | 814 | 0.86 | 1.41 | +344 | +10 | +9.31 | +363 | 30.3 | -56 | 2,528 | +6 | 91 | 3.6 | '23/11/02 | 199 | 199 | 196 | 196 | 0 | 0 | 1.53 | 411 | 538 | 0.76 | 0.81 | -152 | +2.83 | +1.34 | -148 | 30.2 | +30 | 2,584 | -1 | 85 | 3.29 | '23/11/01 | 197 | 197 | 195 | 196 | +0.5 | +0.26 | 1.02 | 311 | 593 | 0.52 | 0.61 | -74.8 | +4.83 | -6.76 | -76.7 | 30.2 | -7 | 2,554 | +2 | 86 | 3.37 | '23/10/31 | 198.5 | 201.5 | 195 | 195.5 | -2.5 | -1.26 | 3.28 | 804 | 1,066 | 0.75 | 1.58 | -279 | +1.24 | -28.9 | -306 | 30.2 | +1 | 2,561 | -1 | 84 | 3.28 | '23/10/30 | 198 | 203 | 198 | 198 | +0.5 | +0.25 | 2.53 | 1,533 | 627 | 2.45 | 3.06 | +54.5 | +6.05 | +15.8 | +76.3 | 30.3 | -4 | 2,560 | +3 | 85 | 3.32 | '23/10/27 | 199 | 200 | 196 | 197.5 | -1 | -0.5 | 2.02 | 717 | 1,029 | 0.7 | 1.42 | -179 | +1 | -14.1 | -192 | 30.3 | -26 | 2,564 | +32 | 82 | 3.2 | '23/10/26 | 202 | 204 | 198.5 | 198.5 | -5.5 | -2.7 | 2.7 | 987 | 2,030 | 0.49 | 1.97 | -674 | +0.41 | -14.3 | -688 | 30.3 | +48 | 2,590 | 0 | 50 | 1.93 | '23/10/25 | 201.5 | 207.5 | 201.5 | 204 | +4 | +2 | 3 | 981 | 856 | 1.15 | 2.01 | +256 | +3.25 | +18 | +278 | 30.6 | +6 | 2,542 | +2 | 50 | 1.97 | '23/10/24 | 201.5 | 202.5 | 200 | 200 | -0.5 | -0.25 | 1.25 | 631 | 484 | 1.3 | 1.27 | -165 | +3.46 | -1.16 | -162 | 30.6 | +9 | 2,536 | -2 | 48 | 1.89 | '23/10/23 | 201 | 202.5 | 199.5 | 200.5 | -0.5 | -0.25 | 1.49 | 380 | 699 | 0.54 | 0.76 | -25.2 | +1 | -16.1 | -40.3 | 30.6 | -3 | 2,527 | 0 | 50 | 1.98 | '23/10/20 | 201 | 203 | 200.5 | 201 | -2 | -0.99 | 1.23 | 456 | 632 | 0.72 | 0.92 | -213 | +4.03 | -5.43 | -214 | 30.6 | +29 | 2,530 | -2 | 50 | 1.98 | '23/10/19 | 207 | 207 | 201 | 203 | -4 | -1.93 | 2.9 | 806 | 3,663 | 0.22 | 1.63 | -507 | +3.54 | -4.92 | -509 | 30.7 | +77 | 2,501 | -8 | 52 | 2.08 | '23/10/18 | 206 | 208 | 205 | 207 | +3 | +1.47 | 1.47 | 773 | 747 | 1.04 | 1.6 | +280 | +1 | -43.8 | +237 | 30.7 | -26 | 2,424 | +3 | 60 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 207 | 207.5 | 204 | 204 | -2.5 | -1.21 | 1.69 | 389 | 601 | 0.65 | 0.8 | -82.6 | -0.41 | -4.15 | -87.2 | 30.6 | +18 | 2,450 | -1 | 57 | 2.33 | '23/10/16 | 208 | 208 | 205 | 206.5 | -2.5 | -1.2 | 1.44 | 655 | 3,554 | 0.18 | 1.35 | -63.5 | -2.41 | -15 | -80.9 | 30.7 | +15 | 2,432 | -11 | 58 | 2.38 | '23/10/13 | 204.5 | 210.5 | 204 | 209 | +4.5 | +2.2 | 3.18 | 1,405 | 1,367 | 1.03 | 2.93 | +649 | +35 | +55.4 | +739 | 30.7 | -103 | 2,417 | +5 | 69 | 2.85 | '23/10/12 | 205.5 | 205.5 | 201.5 | 204.5 | -1 | -0.49 | 1.95 | 1,083 | 2,693 | 0.4 | 2.2 | +257 | -230 | +13.7 | +40.6 | 30.5 | +10 | 2,520 | -3 | 64 | 2.54 | '23/10/11 | 205 | 206 | 203.5 | 205.5 | +3.5 | +1.73 | 1.24 | 930 | 872 | 1.07 | 1.91 | +209 | +1 | +32.3 | +242 | 30.5 | -22 | 2,510 | -10 | 67 | 2.67 | '23/10/06 | 202 | 203.5 | 201.5 | 202 | +0.5 | +0.25 | 0.99 | 307 | 421 | 0.73 | 0.62 | +23 | +5 | +25.3 | +53.3 | 30.4 | -6 | 2,532 | -1 | 77 | 3.04 | '23/10/05 | 201.5 | 203 | 200.5 | 201.5 | +1.5 | +0.75 | 1.25 | 408 | 513 | 0.79 | 0.82 | -52 | +6.13 | +10 | -35.9 | 30.4 | +9 | 2,538 | +5 | 78 | 3.07 | '23/10/04 | 201.5 | 202.5 | 199 | 200 | -4 | -1.96 | 1.72 | 987 | 1,254 | 0.79 | 1.98 | -296 | +4.33 | -9.86 | -302 | 30.4 | +10 | 2,529 | +14 | 73 | 2.89 | '23/10/03 | 206.5 | 208.5 | 204 | 204 | -5 | -2.39 | 2.15 | 921 | 2,948 | 0.31 | 1.89 | -411 | +2.14 | -2.46 | -411 | 30.5 | +27 | 2,519 | -7 | 59 | 2.34 | '23/10/02 | 204.5 | 210 | 204 | 209 | +5.5 | +2.7 | 2.95 | 786 | 934 | 0.84 | 1.64 | +473 | +11.3 | +40.8 | +525 | 30.7 | -44 | 2,492 | +4 | 66 | 2.65 | '23/09/28 | 207.5 | 208 | 202.5 | 203.5 | -4 | -1.93 | 2.65 | 1,050 | 2,957 | 0.35 | 2.14 | -366 | +1 | -3.53 | -369 | 30.6 | +30 | 2,536 | -2 | 62 | 2.44 | '23/09/27 | 205 | 207.5 | 203 | 207.5 | +3 | +1.47 | 2.2 | 755 | 836 | 0.9 | 1.55 | +204 | +5.05 | -24.5 | +185 | 30.6 | -10 | 2,506 | +1 | 64 | 2.55 | '23/09/26 | 205.5 | 207.5 | 203 | 204.5 | -4 | -1.92 | 2.16 | 850 | 1,690 | 0.5 | 1.74 | -167 | +1 | -13.2 | -179 | 30.6 | -3 | 2,516 | -2 | 63 | 2.5 | '23/09/25 | 205 | 208.5 | 205 | 208.5 | +4.5 | +2.21 | 1.72 | 537 | 1,580 | 0.34 | 1.12 | +307 | -0.41 | -1 | +306 | 30.5 | -51 | 2,519 | +4 | 65 | 2.58 | '23/09/22 | 204 | 206 | 203 | 204 | +1 | +0.49 | 1.48 | 846 | 1,329 | 0.64 | 1.73 | +176 | -100 | +12.5 | +88.5 | 30.4 | +3 | 2,570 | +2 | 61 | 2.37 | '23/09/21 | 203 | 205 | 202 | 203 | -1.5 | -0.73 | 1.47 | 555 | 699 | 0.79 | 1.13 | +30.9 | +3 | -5.58 | +28.3 | 30.4 | -16 | 2,567 | -1 | 59 | 2.3 | '23/09/20 | 204.5 | 205 | 201 | 204.5 | 0 | 0 | 1.96 | 885 | 1,698 | 0.52 | 1.8 | +2.66 | 0 | -41 | -38.4 | 30.4 | +8 | 2,583 | -1 | 60 | 2.32 | '23/09/19 | 207 | 207 | 204 | 204.5 | -2 | -0.97 | 1.45 | 616 | 1,144 | 0.54 | 1.27 | -67 | -1 | -48.1 | -116 | 30.4 | -19 | 2,575 | -3 | 61 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 205.5 | 208 | 204.5 | 206.5 | -2.5 | -1.2 | 1.67 | 757 | 4,526 | 0.17 | 1.56 | -259 | -1 | +21 | -239 | 30.4 | +60 | 2,594 | +18 | 64 | 2.47 | '23/09/15 | 205.5 | 209 | 203.5 | 209 | +3 | +1.46 | 2.67 | 1,920 | 2,045 | 0.94 | 3.99 | +174 | +1.59 | +35.3 | +211 | 30.5 | +77 | 2,534 | +1 | 46 | 1.82 | '23/09/14 | 207 | 208 | 205 | 206 | +1 | +0.49 | 1.46 | 1,531 | 1,379 | 1.11 | 3.16 | -33.8 | 0 | -3.94 | -37.7 | 30.3 | +41 | 2,457 | -51 | 45 | 1.83 | '23/09/13 | 202.5 | 206 | 202.5 | 205 | +3 | +1.49 | 1.73 | 1,400 | 1,533 | 0.91 | 2.86 | +426 | +5 | +11 | +442 | 30.2 | -1 | 2,416 | 0 | 96 | 3.97 | '23/09/12 | 201.5 | 204 | 200 | 202 | +3 | +1.51 | 2.01 | 664 | 821 | 0.81 | 1.34 | +325 | +5 | +32.1 | +362 | 30.1 | -53 | 2,417 | +3 | 96 | 3.97 | '23/09/11 | 200.5 | 200.5 | 198 | 199 | -1.5 | -0.75 | 1.25 | 281 | 468 | 0.6 | 0.56 | -37.2 | +4 | -4.45 | -37.6 | 30 | +3 | 2,470 | +3 | 93 | 3.77 | '23/09/08 | 198 | 200.5 | 196 | 200.5 | +2 | +1.01 | 2.27 | 525 | 638 | 0.82 | 1.04 | +43 | +4 | -16 | +31 | 30 | -6 | 2,467 | +2 | 90 | 3.65 | '23/09/07 | 200 | 200.5 | 198 | 198.5 | -4 | -1.98 | 1.23 | 795 | 1,214 | 0.65 | 1.58 | -267 | +4.9 | -16.3 | -278 | 30.1 | +6 | 2,473 | -4 | 88 | 3.56 | '23/09/06 | 204.5 | 205 | 200.5 | 202.5 | -3 | -1.46 | 2.19 | 935 | 1,172 | 0.8 | 1.89 | -195 | +3.22 | -54.3 | -246 | 30.1 | +5 | 2,467 | -4 | 92 | 3.73 | '23/09/05 | 199.5 | 207 | 199.5 | 205.5 | +5 | +2.49 | 3.74 | 820 | 1,047 | 0.78 | 1.68 | -93.4 | +15 | +22.9 | -55.5 | 30.2 | +62 | 2,462 | -44 | 96 | 3.9 | '23/09/04 | 198 | 201.5 | 191.5 | 200.5 | -1.5 | -0.74 | 4.95 | 1,620 | 1,582 | 1.02 | 3.21 | +299 | -1 | -30 | +268 | 30.2 | -12 | 2,400 | +46 | 140 | 5.83 | '23/09/01 | 205.5 | 205.5 | 201.5 | 202 | -3 | -1.46 | 1.95 | 896 | 1,052 | 0.85 | 1.82 | +29 | +36.8 | +10.2 | +76 | 30.1 | +8 | 2,412 | +1 | 94 | 3.9 | '23/08/31 | 201.5 | 206 | 201 | 205 | +4.5 | +2.24 | 2.49 | 1,454 | 1,413 | 1.03 | 2.97 | +127 | +15.6 | +11.9 | +154 | 30.1 | -6 | 2,404 | -8 | 93 | 3.87 | '23/08/30 | 200 | 202.5 | 198.5 | 200.5 | +1 | +0.5 | 2.01 | 695 | 835 | 0.83 | 1.39 | +36.7 | +3.73 | +6.14 | +46.6 | 30 | -27 | 2,410 | -3 | 101 | 4.19 | '23/08/29 | 201 | 202 | 197.5 | 199.5 | +0.5 | +0.25 | 2.26 | 543 | 723 | 0.75 | 1.08 | +30.4 | +1 | -2.27 | +29.1 | 30 | +36 | 2,437 | +2 | 104 | 4.27 | '23/08/28 | 196 | 199.5 | 196 | 199 | +3.5 | +1.79 | 1.79 | 528 | 627 | 0.84 | 1.05 | +201 | +1 | +2 | +204 | 30.2 | -17 | 2,401 | +4 | 102 | 4.25 | '23/08/25 | 199 | 199 | 195 | 195.5 | -4 | -2.01 | 2.01 | 537 | 850 | 0.63 | 1.05 | -85 | +3.16 | -18.2 | -100 | 30.1 | +11 | 2,418 | +3 | 98 | 4.05 | '23/08/24 | 199 | 201 | 197 | 199.5 | +3.5 | +1.79 | 2.04 | 614 | 796 | 0.77 | 1.22 | +223 | +3.15 | +7.89 | +234 | 30.1 | -6 | 2,407 | +3 | 95 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 199.5 | 201 | 195.5 | 196 | -3.5 | -1.75 | 2.76 | 1,123 | 1,270 | 0.88 | 2.21 | +189 | +2.01 | -6 | +185 | 30 | +20 | 2,413 | +7 | 92 | 3.81 | '23/08/22 | 200.5 | 200.5 | 198 | 199.5 | +2 | +1.01 | 1.27 | 541 | 697 | 0.78 | 1.08 | +128 | +2.27 | +6 | +136 | 30 | -23 | 2,393 | -7 | 85 | 3.55 | '23/08/21 | 197.5 | 200.5 | 197 | 197.5 | 0 | 0 | 1.77 | 585 | 885 | 0.66 | 1.16 | -63.2 | +1.38 | +1.91 | -60 | 30 | -5 | 2,416 | +7 | 92 | 3.81 | '23/08/18 | 195.5 | 198 | 195.5 | 197.5 | +1 | +0.51 | 1.27 | 663 | 762 | 0.87 | 1.29 | +30.4 | +1 | -2.27 | +29.1 | 30 | -17 | 2,421 | +1 | 85 | 3.51 | '23/08/17 | 191 | 197.5 | 191 | 196.5 | +4 | +2.08 | 3.38 | 1,027 | 1,218 | 0.84 | 2.01 | +168 | +7.27 | +19.3 | +195 | 30.1 | -29 | 2,438 | -20 | 84 | 3.45 | '23/08/16 | 190.5 | 194 | 188 | 192.5 | -1.5 | -0.77 | 3.09 | 1,296 | 1,488 | 0.87 | 2.49 | -184 | +7.28 | -24.6 | -201 | 30 | +7 | 2,467 | +5 | 104 | 4.22 | '23/08/15 | 191 | 195 | 190 | 194 | +4 | +2.11 | 2.63 | 1,544 | 1,807 | 0.85 | 2.98 | +96.2 | -3 | +8.35 | +102 | 30.2 | -14 | 2,460 | -18 | 99 | 4.02 | '23/08/14 | 191 | 192 | 187.5 | 190 | -6 | -3.06 | 2.3 | 2,940 | 3,446 | 0.85 | 5.56 | +183 | -42.1 | -31.3 | +110 | 30.1 | 0 | 2,474 | -7 | 117 | 4.73 | '23/08/11 | 197.5 | 197.5 | 191.5 | 196 | -5.5 | -2.73 | 2.98 | 2,359 | 2,943 | 0.8 | 4.6 | -663 | +10 | -22.5 | -675 | 30 | +24 | 2,474 | +10 | 124 | 5.01 | '23/08/10 | 204 | 204.5 | 200 | 201.5 | -3 | -1.47 | 2.2 | 1,344 | 1,540 | 0.87 | 2.71 | -89 | +1 | -22.5 | -110 | 30 | +1 | 2,450 | 0 | 114 | 4.65 | '23/08/09 | 204.5 | 205 | 202 | 204.5 | -1 | -0.49 | 1.46 | 1,166 | 1,545 | 0.75 | 2.37 | -781 | -121 | -54.6 | -956 | 30 | -6 | 2,449 | -13 | 114 | 4.65 | '23/08/08 | 209 | 209.5 | 204.5 | 205.5 | -3.5 | -1.67 | 2.39 | 1,166 | 1,648 | 0.71 | 2.4 | -161 | +2 | -38.6 | -198 | 30 | -29 | 2,455 | +6 | 127 | 5.17 | '23/08/07 | 209 | 209.5 | 206 | 209 | +0.5 | +0.24 | 1.68 | 1,491 | 1,681 | 0.89 | 3.09 | +518 | -629 | -3.4 | -114 | 30 | +3 | 2,484 | +20 | 121 | 4.87 | '23/08/04 | 212.5 | 213.5 | 207.5 | 208.5 | -3.5 | -1.65 | 2.83 | 2,230 | 2,307 | 0.97 | 4.68 | -891 | -2.42 | -19 | -912 | 29.8 | +53 | 2,481 | +17 | 101 | 4.07 | '23/08/02 | 215 | 217 | 211.5 | 212 | -4 | -1.85 | 2.55 | 1,509 | 2,690 | 0.56 | 3.22 | -330 | +3 | -28.2 | -356 | 30 | -3 | 2,428 | -8 | 84 | 3.46 | '23/08/01 | 212 | 218 | 212 | 216 | +5 | +2.37 | 2.84 | 1,481 | 1,346 | 1.1 | 3.2 | +448 | +29 | +24 | +501 | 30 | -15 | 2,431 | +11 | 92 | 3.78 | '23/07/31 | 217.5 | 217.5 | 211 | 211 | -4.5 | -2.09 | 3.02 | 2,082 | 2,213 | 0.94 | 4.43 | -640 | -298 | -9.99 | -948 | 29.8 | +66 | 2,446 | -23 | 81 | 3.31 | '23/07/28 | 217.5 | 219 | 214.5 | 215.5 | -3.5 | -1.6 | 2.05 | 899 | 1,206 | 0.75 | 1.94 | -501 | -4 | -9.45 | -514 | 30 | +34 | 2,380 | -12 | 104 | 4.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 212.5 | 220 | 212 | 219 | +8 | +3.79 | 3.79 | 1,728 | 1,756 | 0.98 | 3.76 | +528 | -4.41 | +41.4 | +565 | 30.2 | -31 | 2,346 | +2 | 116 | 4.94 | '23/07/26 | 216.5 | 216.5 | 211 | 211 | -5.5 | -2.54 | 2.54 | 1,707 | 2,030 | 0.84 | 3.62 | -256 | -720 | -13.8 | -990 | 30 | +28 | 2,377 | +44 | 114 | 4.8 | '23/07/25 | 213 | 217.5 | 211.5 | 216.5 | +4 | +1.88 | 2.82 | 1,035 | 1,207 | 0.86 | 2.22 | +26 | -4 | +14.6 | +36.6 | 30.1 | +26 | 2,349 | +1 | 70 | 2.98 | '23/07/24 | 217 | 217 | 212.5 | 212.5 | -3.5 | -1.62 | 2.08 | 1,254 | 1,457 | 0.86 | 2.67 | -289 | -401 | -19.6 | -710 | 30.1 | +20 | 2,323 | -7 | 69 | 2.97 | '23/07/21 | 215.5 | 217.5 | 214.5 | 216 | 0 | 0 | 1.39 | 1,054 | 1,106 | 0.95 | 2.28 | -105 | -199 | -2.08 | -306 | 30.1 | +8 | 2,303 | +2 | 76 | 3.3 | '23/07/20 | 215 | 217.5 | 214.5 | 216 | +1.5 | +0.7 | 1.4 | 1,366 | 1,430 | 0.96 | 2.95 | +454 | -622 | +14.8 | -153 | 30.2 | +11 | 2,295 | 0 | 74 | 3.22 | '23/07/19 | 216.5 | 218 | 213 | 214.5 | -1 | -0.46 | 2.32 | 1,885 | 1,956 | 0.96 | 4.05 | -124 | -399 | -70.9 | -594 | 30 | +24 | 2,284 | -2 | 74 | 3.24 | '23/07/18 | 217 | 219 | 214.5 | 215.5 | -2.5 | -1.15 | 2.06 | 2,192 | 2,386 | 0.92 | 4.73 | +95 | -578 | -5.79 | -489 | 30.1 | +17 | 2,260 | -13 | 76 | 3.36 | '23/07/17 | 221 | 222.5 | 216.5 | 218 | -3 | -1.36 | 2.71 | 2,342 | 2,355 | 0.99 | 5.13 | +129 | -810 | -14.5 | -695 | 30.1 | -26 | 2,243 | +9 | 89 | 3.97 | '23/07/14 | 222 | 222 | 219 | 221 | 0 | 0 | 1.36 | 732 | 927 | 0.79 | 1.62 | -273 | +23.2 | -6.6 | -256 | 30 | +1 | 2,269 | -1 | 78 | 3.44 | '23/07/13 | 223 | 225.5 | 221 | 221 | 0 | 0 | 2.04 | 926 | 1,125 | 0.82 | 2.06 | +73.3 | -1 | -0.4 | +71.9 | 30 | -99 | 2,268 | -5 | 79 | 3.48 | '23/07/12 | 220 | 222.5 | 219.5 | 221 | +0.5 | +0.23 | 1.36 | 844 | 844 | 1 | 1.86 | -158 | -1 | -14.7 | -174 | 30 | -17 | 2,367 | +7 | 84 | 3.55 | '23/07/11 | 220 | 222 | 218.5 | 220.5 | +3.5 | +1.61 | 1.61 | 986 | 1,172 | 0.84 | 2.18 | +88.7 | -1 | +8.49 | +96.2 | 30 | -42 | 2,384 | -2 | 77 | 3.23 | '23/07/10 | 216 | 220 | 214 | 217 | +3 | +1.4 | 2.8 | 1,311 | 1,452 | 0.9 | 2.85 | -106 | -100 | +0.92 | -205 | 29.8 | +15 | 2,426 | +13 | 79 | 3.26 | '23/07/07 | 218 | 218 | 212.5 | 214 | -7 | -3.17 | 2.49 | 3,239 | 3,480 | 0.93 | 6.94 | -614 | -473 | -217 | -1,303 | 29.8 | +36 | 2,411 | +61 | 66 | 2.74 | '23/07/06 | 225 | 227 | 221 | 221 | -3.5 | -1.56 | 2.67 | 3,242 | 3,450 | 0.94 | 7.25 | -706 | -454 | -64.4 | -1,225 | 30 | +17 | 2,375 | +5 | 5 | 0.21 | '23/07/05 | 235 | 236 | 230 | 230 | -5 | -2.13 | 2.55 | 2,681 | 3,230 | 0.83 | 6.2 | -713 | -606 | -10.1 | -1,329 | 30.2 | +167 | 2,358 | 0 | 0 | 0 | '23/07/04 | 237.5 | 238.5 | 234 | 235 | -3 | -1.26 | 1.89 | 1,217 | 1,464 | 0.83 | 2.86 | -71.1 | -518 | +19.2 | -570 | 30.4 | +19 | 2,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 238 | 239.5 | 235 | 238 | +0.5 | +0.21 | 1.89 | 935 | 1,015 | 0.92 | 2.22 | +234 | -299 | +15.4 | -50 | 30.4 | -32 | 2,172 | 0 | 0 | 0 | '23/06/30 | 239 | 240 | 234 | 237.5 | -2 | -0.84 | 2.51 | 1,395 | 1,719 | 0.81 | 3.29 | -139 | -151 | -81.1 | -371 | 30.4 | +37 | 2,204 | -6 | 0 | 0 | '23/06/29 | 245 | 246.5 | 237.5 | 239.5 | -3 | -1.24 | 3.71 | 1,317 | 1,525 | 0.86 | 3.17 | -182 | -201 | +26.8 | -356 | 30.4 | -32 | 2,167 | -22 | 6 | 0.28 | '23/06/28 | 247.5 | 247.5 | 242 | 242.5 | -1.5 | -0.61 | 2.25 | 740 | 835 | 0.89 | 1.81 | +51 | -100 | +30.9 | -18.1 | 30.8 | -11 | 2,199 | -1 | 28 | 1.27 | '23/06/27 | 246 | 247.5 | 243.5 | 244 | -2.5 | -1.01 | 1.62 | 966 | 1,148 | 0.84 | 2.37 | +29.9 | -102 | -13.1 | -85.1 | 30.8 | -16 | 2,210 | -24 | 29 | 1.31 | '23/06/26 | 248 | 253 | 246.5 | 246.5 | -3 | -1.2 | 2.61 | 1,493 | 2,507 | 0.6 | 3.72 | -51.4 | -7 | +114 | +55.5 | 30.8 | +1 | 2,226 | -1 | 53 | 2.38 | '23/06/21 | 244.5 | 250 | 244 | 249.5 | +6 | +2.46 | 2.46 | 1,342 | 1,496 | 0.9 | 3.33 | +325 | 0 | +63.7 | +389 | 30.8 | +54 | 2,225 | +5 | 54 | 2.43 | '23/06/20 | 245 | 247 | 242 | 243.5 | -1.5 | -0.61 | 2.04 | 902 | 1,042 | 0.87 | 2.2 | +140 | -45.5 | -5.56 | +88.6 | 30.7 | -168 | 2,171 | -31 | 49 | 2.26 | '23/06/19 | 251 | 254 | 244.5 | 245 | -5 | -2 | 3.8 | 1,717 | 4,186 | 0.41 | 4.27 | -365 | -3.4 | +1.61 | -367 | 30.7 | +85 | 2,339 | -2 | 80 | 3.42 | '23/06/16 | 250 | 255 | 244 | 250 | -1 | -0.4 | 4.38 | 4,900 | 12,374 | 0.4 | 12.2 | +165 | +78 | -64.4 | +179 | 30.7 | -57 | 2,254 | -23 | 82 | 3.64 | '23/06/15 | 238 | 252 | 237 | 251 | +13.5 | +5.68 | 6.32 | 4,733 | 4,812 | 0.98 | 11.6 | +1,168 | -3.8 | +164 | +1,329 | 30.7 | +116 | 2,311 | -14 | 105 | 4.54 | '23/06/14 | 236.5 | 237.5 | 235 | 237.5 | +1 | +0.42 | 1.06 | 725 | 1,276 | 0.57 | 1.71 | +243 | -1.8 | +13 | +254 | 30.5 | +26 | 2,195 | 0 | 119 | 5.42 | '23/06/13 | 237 | 239 | 236 | 236.5 | +0.5 | +0.21 | 1.27 | 975 | 1,172 | 0.83 | 2.31 | -156 | -31.6 | +19.2 | -169 | 30.4 | -22 | 2,169 | +1 | 119 | 5.49 | '23/06/12 | 233 | 238.5 | 230.5 | 236 | +4 | +1.72 | 3.45 | 1,298 | 1,567 | 0.83 | 3.06 | +112 | -71 | +69.7 | +111 | 30.4 | -55 | 2,191 | +2 | 118 | 5.39 | '23/06/09 | 234 | 234.5 | 231 | 232 | -1 | -0.43 | 1.5 | 1,113 | 1,330 | 0.84 | 2.59 | -397 | -13 | +7.91 | -402 | 30.4 | +11 | 2,246 | +10 | 116 | 5.16 | '23/06/08 | 238.5 | 238.5 | 232.5 | 233 | -5 | -2.1 | 2.52 | 1,071 | 1,255 | 0.85 | 2.51 | -519 | -43.3 | -28.7 | -591 | 30.4 | +23 | 2,235 | -5 | 106 | 4.74 | '23/06/07 | 237 | 238.5 | 236 | 238 | +1 | +0.42 | 1.05 | 576 | 732 | 0.79 | 1.37 | +104 | -139 | -7.5 | -42.7 | 30.5 | -12 | 2,212 | -10 | 111 | 5.02 | '23/06/06 | 238 | 239.5 | 235.5 | 237 | -1 | -0.42 | 1.68 | 797 | 982 | 0.81 | 1.89 | +263 | -18.6 | +4.25 | +249 | 30.5 | -71 | 2,224 | -5 | 121 | 5.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 236 | 238 | 234.5 | 238 | +4 | +1.71 | 1.5 | 705 | 841 | 0.84 | 1.67 | +318 | -52.8 | +64.9 | +330 | 30.5 | -36 | 2,295 | -3 | 126 | 5.49 | '23/06/02 | 235.5 | 236 | 232.5 | 234 | 0 | 0 | 1.5 | 1,879 | 1,107 | 1.7 | 4.4 | +321 | -306 | +29.4 | +44 | 30.4 | +16 | 2,331 | -10 | 129 | 5.53 | '23/06/01 | 240 | 240 | 234 | 234 | -5.5 | -2.3 | 2.51 | 1,734 | 1,925 | 0.9 | 4.07 | -1,057 | -11.4 | -1.58 | -1,070 | 30.4 | +122 | 2,315 | -10 | 139 | 6 | '23/05/31 | 237 | 240 | 236.5 | 239.5 | +1.5 | +0.63 | 1.47 | 1,301 | 1,483 | 0.88 | 3.1 | +192 | -7 | +29.5 | +215 | 30.6 | -8 | 2,193 | +6 | 149 | 6.79 | '23/05/30 | 236 | 239 | 234.5 | 238 | +2.5 | +1.06 | 1.91 | 878 | 946 | 0.93 | 2.08 | +194 | -57.4 | +0.88 | +138 | 30.6 | +4 | 2,201 | -15 | 143 | 6.5 | '23/05/29 | 232 | 239 | 232 | 235.5 | +3.5 | +1.51 | 3.02 | 749 | 912 | 0.82 | 1.77 | +232 | -68.4 | +23.4 | +187 | 30.6 | -27 | 2,197 | -2 | 158 | 7.19 | '23/05/26 | 234 | 234.5 | 230.5 | 232 | -2.5 | -1.07 | 1.71 | 1,347 | 1,671 | 0.81 | 3.12 | -586 | -2 | -23.4 | -611 | 30.5 | +44 | 2,224 | -10 | 160 | 7.19 | '23/05/25 | 236.5 | 236.5 | 232 | 234.5 | -2 | -0.85 | 1.9 | 1,005 | 1,189 | 0.85 | 2.35 | +85.9 | -1 | -75.3 | +9.61 | 30.7 | -1 | 2,180 | -6 | 170 | 7.8 | '23/05/24 | 240 | 240 | 235.5 | 236.5 | -3.5 | -1.46 | 1.88 | 711 | 903 | 0.79 | 1.68 | -163 | -11.8 | +28.1 | -147 | 30.7 | -14 | 2,181 | +12 | 176 | 8.07 | '23/05/23 | 241.5 | 241.5 | 238 | 240 | -1 | -0.41 | 1.45 | 563 | 693 | 0.81 | 1.35 | +123 | -15 | -29 | +78.8 | 30.7 | -53 | 2,195 | 0 | 164 | 7.47 | '23/05/22 | 238.5 | 246 | 237.5 | 241 | +3 | +1.26 | 3.57 | 1,392 | 1,349 | 1.03 | 3.38 | +158 | +0.8 | +125 | +284 | 30.7 | +35 | 2,248 | -15 | 164 | 7.3 | '23/05/19 | 241 | 241 | 236 | 238 | -1 | -0.42 | 2.09 | 588 | 811 | 0.72 | 1.4 | +131 | -35.9 | -19.9 | +75.2 | 30.9 | -29 | 2,213 | +6 | 179 | 8.09 | '23/05/18 | 239.5 | 242 | 238 | 239 | +1.5 | +0.63 | 1.68 | 1,202 | 1,361 | 0.88 | 2.89 | +110 | +98.2 | +94.3 | +302 | 30.9 | -103 | 2,242 | +1 | 173 | 7.72 | '23/05/17 | 236 | 239 | 235 | 237.5 | +3 | +1.28 | 1.71 | 1,494 | 2,096 | 0.71 | 3.55 | +174 | +204 | +116 | +494 | 30.9 | -22 | 2,345 | +8 | 172 | 7.33 | '23/05/16 | 231 | 235.5 | 230 | 234.5 | +4 | +1.74 | 2.39 | 1,107 | 1,231 | 0.9 | 2.59 | +154 | +208 | +102 | +465 | 30.8 | -12 | 2,367 | -5 | 164 | 6.93 | '23/05/15 | 228 | 231 | 227.5 | 230.5 | +2.5 | +1.1 | 1.54 | 686 | 787 | 0.87 | 1.58 | +324 | +1.69 | +6.49 | +332 | 30.8 | -102 | 2,379 | +19 | 169 | 7.1 | '23/05/12 | 232 | 232.5 | 226.5 | 228 | -4 | -1.72 | 2.59 | 1,917 | 1,782 | 1.08 | 4.39 | +22.1 | -845 | +21.5 | -802 | 30.8 | +40 | 2,481 | -5 | 150 | 6.05 | '23/05/11 | 239 | 239 | 230.5 | 232 | +3.5 | +1.53 | 3.72 | 2,346 | 2,014 | 1.16 | 5.49 | -365 | +55.7 | -16.9 | -326 | 30.9 | +169 | 2,441 | +30 | 155 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 228 | 230.5 | 228 | 228.5 | -0.5 | -0.22 | 1.09 | 817 | 864 | 0.95 | 1.87 | +29 | +2.27 | +2.08 | +33.3 | 31 | -86 | 2,272 | +6 | 125 | 5.5 | '23/05/09 | 233 | 235 | 228.5 | 229 | -4 | -1.72 | 2.79 | 882 | 1,175 | 0.75 | 2.03 | -218 | +2.11 | -9.67 | -226 | 31 | +25 | 2,358 | -2 | 119 | 5.05 | '23/05/08 | 232.5 | 235 | 231 | 233 | 0 | 0 | 1.72 | 980 | 1,086 | 0.9 | 2.28 | -143 | +25.4 | +8.13 | -109 | 31 | -23 | 2,333 | -3 | 121 | 5.19 | '23/05/05 | 233 | 234 | 229.5 | 233 | +3.5 | +1.53 | 1.96 | 1,021 | 1,094 | 0.93 | 2.37 | +228 | -54 | -17.3 | +157 | 31.1 | -18 | 2,356 | +5 | 124 | 5.26 | '23/05/04 | 230 | 230.5 | 226.5 | 229.5 | 0 | 0 | 1.74 | 1,178 | 1,324 | 0.89 | 2.7 | +271 | -388 | -15.5 | -132 | 31 | +13 | 2,374 | +1 | 119 | 5.01 | '23/05/03 | 235 | 235 | 229 | 229.5 | -5.5 | -2.34 | 2.55 | 1,821 | 2,020 | 0.9 | 4.19 | +82.7 | -692 | -62.2 | -671 | 31 | +146 | 2,361 | -11 | 118 | 5 | '23/05/02 | 235 | 236.5 | 233 | 235 | 0 | 0 | 1.49 | 1,108 | 1,106 | 1 | 2.61 | +223 | -388 | +25 | -140 | 31 | -6 | 2,215 | +7 | 129 | 5.82 | '23/04/28 | 233.5 | 236 | 230.5 | 235 | +4.5 | +1.95 | 2.39 | 1,631 | 1,619 | 1.01 | 3.81 | +61 | -343 | +21.8 | -260 | 30.9 | +6 | 2,221 | +4 | 122 | 5.49 | '23/04/27 | 232 | 232 | 227.5 | 230.5 | -0.5 | -0.22 | 1.95 | 1,150 | 1,281 | 0.9 | 2.65 | +60.5 | -237 | -17.2 | -194 | 30.9 | +16 | 2,215 | -11 | 118 | 5.33 | '23/04/26 | 229 | 232 | 228 | 231 | +1.5 | +0.65 | 1.74 | 1,358 | 1,487 | 0.91 | 3.12 | +136 | -275 | +42.4 | -96.6 | 30.9 | -2 | 2,199 | -23 | 129 | 5.87 | '23/04/25 | 238 | 238.5 | 227.5 | 229.5 | -6.5 | -2.75 | 4.66 | 2,245 | 2,794 | 0.8 | 5.18 | +28 | -23 | -0.33 | +4.67 | 30.9 | -102 | 2,201 | +16 | 152 | 6.91 | '23/04/24 | 238 | 241 | 234 | 236 | -2 | -0.84 | 2.94 | 2,016 | 2,002 | 1.01 | 4.77 | 0 | -408 | +41.5 | -367 | 31 | -6 | 2,303 | +8 | 136 | 5.91 | '23/04/21 | 243.5 | 245.5 | 236 | 238 | -6 | -2.46 | 3.89 | 2,683 | 3,435 | 0.78 | 6.42 | -751 | -42 | -77.1 | -870 | 30.9 | +29 | 2,309 | +15 | 128 | 5.54 | '23/04/20 | 253 | 254 | 244 | 244 | -7.5 | -2.98 | 3.98 | 2,098 | 16,178 | 0.13 | 5.17 | -240 | -276 | -45 | -562 | 31.2 | +71 | 2,280 | -25 | 113 | 4.96 | '23/04/19 | 257.5 | 258.5 | 251.5 | 251.5 | -3.5 | -1.37 | 2.75 | 1,288 | 8,351 | 0.15 | 3.26 | +458 | -84 | -145 | +229 | 31.3 | -40 | 2,209 | -10 | 138 | 6.25 | '23/04/18 | 259 | 259 | 254 | 255 | -2 | -0.78 | 1.95 | 1,128 | 4,302 | 0.26 | 2.88 | +52.2 | -58.6 | -27.3 | -33.7 | 31.2 | +23 | 2,249 | -10 | 148 | 6.58 | '23/04/17 | 264.5 | 264.5 | 256 | 257 | -5 | -1.91 | 3.24 | 1,355 | 7,093 | 0.19 | 3.51 | +314 | 0 | -52.5 | +262 | 31.2 | -41 | 2,226 | -12 | 158 | 7.1 | '23/04/14 | 264 | 264.5 | 260 | 262 | +1 | +0.38 | 1.72 | 1,515 | 2,332 | 0.65 | 3.98 | +365 | 0 | +11 | +376 | 31.1 | -15 | 2,267 | +5 | 170 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 262 | 264.5 | 259.5 | 261 | -0.5 | -0.19 | 1.91 | 1,499 | 2,912 | 0.51 | 3.92 | +260 | +220 | -38.2 | +442 | 31.1 | -30 | 2,282 | +2 | 165 | 7.23 | '23/04/12 | 262 | 264 | 260 | 261.5 | +1 | +0.38 | 1.54 | 1,957 | 3,890 | 0.5 | 5.12 | +369 | +134 | -77.8 | +425 | 31.1 | -76 | 2,312 | +16 | 163 | 7.05 | '23/04/11 | 257 | 261 | 254.5 | 260.5 | +6.5 | +2.56 | 2.56 | 4,082 | 6,778 | 0.6 | 10.6 | +474 | +266 | +115 | +855 | 31 | -325 | 2,388 | +31 | 147 | 6.16 | '23/04/10 | 251 | 255.5 | 249.5 | 254 | +3 | +1.2 | 2.39 | 2,007 | 3,172 | 0.63 | 5.08 | -574 | +288 | +81.5 | -205 | 30.9 | +211 | 2,713 | +20 | 116 | 4.28 | '23/04/07 | 247 | 252.5 | 246.5 | 251 | +6.5 | +2.66 | 2.45 | 2,083 | 1,949 | 1.07 | 5.22 | +98 | +33.4 | +102 | +234 | 31 | -112 | 2,502 | +29 | 96 | 3.84 | '23/04/06 | 250 | 253 | 244.5 | 244.5 | -6 | -2.4 | 3.39 | 1,937 | 5,092 | 0.38 | 4.79 | -662 | +15 | -25.6 | -672 | 30.9 | +72 | 2,614 | -9 | 67 | 2.56 | '23/03/31 | 247 | 252 | 246.5 | 250.5 | +5 | +2.04 | 2.24 | 2,123 | 1,992 | 1.07 | 5.3 | +153 | +494 | +114 | +761 | 31.1 | -78 | 2,542 | +24 | 76 | 2.99 |
|