|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.5 | +0.15 | +0.73% | 4.88% | 21.1 | 21.2 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,004 | 4,140萬 | 1,043 | 1.9張/筆 | 20.66元 | 1.06 | 73.75 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,009 | 1.07億 | 2,450 | 2張/筆 | 21.36元 | -1.45 (-6.61%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.73%) 財報評分: 最新32分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 20.65元 (+0.15元/ +0.73%) | 成交張數: 2,004張 | 成交金額: 4,140萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第598高 | 近2日新高 | 首日上漲 (+0.15元/ +0.73%) | 第555高 | 近4日新低 | 第524高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 21.9 | 19.8 | 21.7 | 18.4 | 20.6 | 16.9 | 20.55 | 32.9 | 31.45 | 7.88 | 9.31 | 22.2 | - | 21.95 | 漲跌價 | -1.25 | +0.85 | -1.05 | +2.25 | +0.05 | +3.75 | +0.1 | -12.25 | -10.8 | +12.77 | +11.34 | -1.55 | - | -1.3 | 漲跌幅 | -5.71% | +4.29% | -4.84% | +12.2% | +0.24% | +22.2% | +0.49% | -37.2% | -34.3% | +162% | +122% | -6.98% | - | -5.92% | 振幅 | 14.2% | 17.7% | 17.3% | 28.8% | 25.7% | 42.3% | 35.3% | 47.7% | 167% | 823% | 697% | 292% | - | 24.1% | 成交張數 | 1.81萬 | 2.24萬 | 3.74萬 | 5.9萬 | 7.85萬 | 20.7萬 | 24.7萬 | 57.2萬 | 362萬 | 550萬 | 647萬 | 709萬 | - | 10萬 | 成交金額 | 3.94億 | 4.86億 | 8億 | 12.4億 | 16.3億 | 44億 | 51.9億 | 125億 | 1,426億 | 1,801億 | 1,910億 | 2,016億 | - | 20.9億 | 週轉率 | 9.52% | 11.8% | 19.6% | 31% | 41.3% | 109% | 130% | 300% | 1900% | 2891% | 3398% | 3723% | - | 52.6% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 21.1 | 21.2 | 20.2 | 20.65 | +0.15 | +0.73 | 4.88 | 2,004 | 1,043 | 1.92 | 0.41 | +302 | 0 | +4 | +306 | 1.87 | +65 | 3,610 | 0 | 0 | 0 | '24/04/22 | 22.2 | 22.7 | 20.4 | 20.5 | -1.45 | -6.61 | 10.5 | 5,009 | 2,450 | 2.04 | 1.07 | +307 | 0 | +9 | +316 | 1.72 | +28 | 3,545 | 0 | 0 | 0 | '24/04/19 | 23.2 | 23.3 | 21.2 | 21.95 | +0.05 | +0.23 | 9.59 | 11,105 | 5,543 | 2 | 2.46 | -886 | 0 | -21.4 | -907 | 1.53 | +238 | 3,517 | -11 | 0 | 0 | '24/04/18 | 20.8 | 21.9 | 20.7 | 21.9 | +1.95 | +9.77 | 6.02 | 3,487 | 1,301 | 2.68 | 0.76 | -8 | 0 | +5 | -3 | 1.96 | -249 | 3,279 | +5 | 11 | 0.34 | '24/04/17 | 19.95 | 20.15 | 19.8 | 19.95 | +0.15 | +0.76 | 1.77 | 798 | 490 | 1.63 | 0.16 | +237 | 0 | -3 | +234 | 2.02 | -105 | 3,528 | -17 | 6 | 0.17 | '24/04/16 | 20.3 | 20.45 | 19.55 | 19.8 | -0.3 | -1.49 | 4.48 | 1,455 | 910 | 1.6 | 0.29 | +303 | 0 | -1 | +302 | 1.97 | -12 | 3,633 | +6 | 23 | 0.63 | '24/04/15 | 20.05 | 21.05 | 20.05 | 20.1 | +0.05 | +0.25 | 4.99 | 2,089 | 1,337 | 1.56 | 0.43 | -393 | 0 | +2.55 | -390 | 1.82 | -30 | 3,645 | 0 | 17 | 0.47 | '24/04/12 | 20.4 | 20.4 | 20.05 | 20.05 | -0.45 | -2.2 | 1.71 | 1,270 | 864 | 1.47 | 0.26 | +162 | 0 | +3 | +165 | 2.1 | -51 | 3,675 | -13 | 17 | 0.46 | '24/04/11 | 21.15 | 21.15 | 20.5 | 20.5 | -0.65 | -3.07 | 3.07 | 2,316 | 1,272 | 1.82 | 0.48 | +504 | 0 | -5 | +499 | 2.08 | -177 | 3,726 | -30 | 30 | 0.81 | '24/04/10 | 21.95 | 22.3 | 21 | 21.15 | -0.55 | -2.53 | 5.99 | 7,836 | 4,230 | 1.85 | 1.68 | +205 | 0 | +3.97 | +209 | 1.83 | -705 | 3,903 | -28 | 60 | 1.54 | '24/04/09 | 20 | 21.7 | 19.7 | 21.7 | +1.95 | +9.87 | 10.1 | 10,558 | 4,600 | 2.3 | 2.26 | +334 | 0 | -1.35 | +333 | 1.72 | +319 | 4,608 | +39 | 88 | 1.91 | '24/04/08 | 19.4 | 20.35 | 19.25 | 19.75 | +0.7 | +3.67 | 5.77 | 3,753 | 2,108 | 1.78 | 0.75 | +109 | 0 | +2.73 | +112 | 1.54 | -114 | 4,289 | +21 | 49 | 1.14 | '24/04/03 | 19.85 | 20 | 18.95 | 19.05 | +0.85 | +4.67 | 5.77 | 5,066 | 2,388 | 2.12 | 0.99 | -764 | 0 | -18.7 | -783 | 1.45 | +129 | 4,403 | +25 | 28 | 0.64 | '24/04/02 | 18.6 | 18.6 | 18.2 | 18.2 | 0 | 0 | 2.2 | 351 | 273 | 1.29 | 0.06 | -67 | 0 | +14 | -53 | 1.84 | +22 | 4,274 | 0 | 3 | 0.07 | '24/04/01 | 18.1 | 18.3 | 18.1 | 18.2 | +0.1 | +0.55 | 1.1 | 280 | 170 | 1.65 | 0.05 | +151 | 0 | -2 | +149 | 1.88 | +1 | 4,252 | 0 | 3 | 0.07 | '24/03/29 | 18.45 | 18.55 | 18 | 18.1 | -0.15 | -0.82 | 3.01 | 378 | 299 | 1.27 | 0.07 | +37 | 0 | +0.14 | +37.1 | 1.8 | -1 | 4,251 | 0 | 3 | 0.07 | '24/03/28 | 18.55 | 18.75 | 18.25 | 18.25 | -0.15 | -0.82 | 2.72 | 342 | 293 | 1.17 | 0.06 | -21 | 0 | -4.78 | -25.8 | 1.78 | +6 | 4,252 | 0 | 3 | 0.07 | '24/03/27 | 18.3 | 18.5 | 18.25 | 18.4 | +0.2 | +1.1 | 1.37 | 357 | 180 | 1.98 | 0.07 | +48 | 0 | +7 | +55 | 1.79 | +1 | 4,246 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 18.6 | 18.6 | 18.15 | 18.2 | -0.3 | -1.62 | 2.43 | 249 | 304 | 0.82 | 0.05 | +11 | 0 | +2.11 | +13.1 | 1.73 | +24 | 4,245 | 0 | 3 | 0.07 | '24/03/25 | 18.4 | 18.55 | 18.25 | 18.5 | +0.1 | +0.54 | 1.63 | 273 | 308 | 0.89 | 0.05 | -71 | 0 | +3 | -68 | 1.74 | +11 | 4,221 | -15 | 3 | 0.07 | '24/03/22 | 18.2 | 18.4 | 18 | 18.4 | +0.25 | +1.38 | 2.2 | 343 | 259 | 1.32 | 0.06 | +63 | 0 | -1 | +62 | 1.77 | -9 | 4,210 | 0 | 18 | 0.43 | '24/03/21 | 18.3 | 18.4 | 18.05 | 18.15 | +0.1 | +0.55 | 1.94 | 301 | 211 | 1.43 | 0.05 | +115 | 0 | +5 | +120 | 1.73 | -7 | 4,219 | 0 | 18 | 0.43 | '24/03/20 | 18.3 | 18.35 | 18 | 18.05 | -0.2 | -1.1 | 1.92 | 338 | 260 | 1.3 | 0.06 | +57.1 | 0 | -8.83 | +48.3 | 1.67 | +6 | 4,226 | 0 | 18 | 0.43 | '24/03/19 | 18.3 | 18.5 | 18.25 | 18.25 | -0.1 | -0.54 | 1.36 | 294 | 213 | 1.38 | 0.05 | -19 | 0 | -2 | -21 | 1.66 | +9 | 4,220 | +1 | 18 | 0.43 | '24/03/18 | 18.75 | 18.75 | 18.25 | 18.35 | -0.4 | -2.13 | 2.67 | 474 | 377 | 1.26 | 0.09 | -27 | 0 | -6.08 | -33.1 | 1.65 | +24 | 4,211 | 0 | 17 | 0.4 | '24/03/15 | 19.05 | 19.05 | 18.6 | 18.75 | -0.3 | -1.57 | 2.36 | 691 | 437 | 1.58 | 0.13 | +111 | 0 | -0.25 | +111 | 1.65 | -4 | 4,187 | -6 | 17 | 0.41 | '24/03/14 | 18.7 | 19.65 | 18.5 | 19.05 | +0.35 | +1.87 | 6.15 | 1,726 | 1,098 | 1.57 | 0.33 | -168 | 0 | -6.83 | -175 | 1.57 | +91 | 4,191 | 0 | 23 | 0.55 | '24/03/13 | 19.25 | 19.25 | 18.7 | 18.7 | -0.6 | -3.11 | 2.85 | 804 | 587 | 1.37 | 0.15 | -256 | 0 | -1 | -257 | 1.65 | +76 | 4,100 | +6 | 23 | 0.56 | '24/03/12 | 19.3 | 19.5 | 19.25 | 19.3 | +0.1 | +0.52 | 1.3 | 376 | 292 | 1.29 | 0.07 | +18 | 0 | -0.83 | +17.2 | 1.76 | -20 | 4,024 | -1 | 17 | 0.42 | '24/03/11 | 19.2 | 19.5 | 19 | 19.2 | -0.1 | -0.52 | 2.59 | 347 | 323 | 1.07 | 0.07 | +6 | 0 | -0.14 | +5.86 | 1.74 | +24 | 4,044 | -3 | 18 | 0.45 | '24/03/08 | 19.25 | 19.35 | 19.05 | 19.3 | +0.05 | +0.26 | 1.56 | 543 | 413 | 1.31 | 0.1 | +109 | 0 | -0.04 | +109 | 1.76 | +4 | 4,020 | +4 | 21 | 0.52 | '24/03/07 | 19.5 | 19.6 | 19.2 | 19.25 | -0.25 | -1.28 | 2.05 | 619 | 377 | 1.64 | 0.12 | +126 | 0 | 0 | +126 | 1.7 | -45 | 4,016 | 0 | 17 | 0.42 | '24/03/06 | 19.5 | 19.85 | 19.4 | 19.5 | 0 | 0 | 2.31 | 457 | 237 | 1.93 | 0.09 | -73 | 0 | +0 | -73 | 1.62 | +2 | 4,061 | 0 | 17 | 0.42 | '24/03/05 | 19.55 | 19.55 | 19.4 | 19.5 | +0.05 | +0.26 | 0.77 | 394 | 251 | 1.57 | 0.08 | +44 | 0 | -0.25 | +43.7 | 1.66 | +12 | 4,059 | -5 | 17 | 0.42 | '24/03/04 | 19.65 | 19.75 | 19.4 | 19.45 | -0.3 | -1.52 | 1.77 | 656 | 468 | 1.4 | 0.13 | +10 | 0 | +0.84 | +10.8 | 1.63 | -13 | 4,047 | +2 | 22 | 0.54 | '24/03/01 | 19.8 | 19.95 | 19.65 | 19.75 | -0.2 | -1 | 1.5 | 452 | 335 | 1.35 | 0.09 | -153 | 0 | +3.54 | -149 | 1.62 | +41 | 4,060 | 0 | 20 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 20 | 20 | 19.85 | 19.95 | -0.05 | -0.25 | 0.75 | 392 | 254 | 1.54 | 0.08 | -81 | 0 | +5 | -76 | 1.69 | +20 | 4,019 | 0 | 20 | 0.5 | '24/02/27 | 20.35 | 20.35 | 19.75 | 20 | -0.35 | -1.72 | 2.95 | 816 | 632 | 1.29 | 0.16 | -166 | 0 | -0.13 | -166 | 1.74 | -10 | 3,999 | -5 | 20 | 0.5 | '24/02/26 | 20.35 | 20.65 | 20.3 | 20.35 | +0.1 | +0.49 | 1.73 | 662 | 406 | 1.63 | 0.14 | +315 | 0 | +5.4 | +320 | 1.83 | -225 | 4,009 | 0 | 25 | 0.62 | '24/02/23 | 20.8 | 20.8 | 20.15 | 20.25 | -0.3 | -1.46 | 3.16 | 534 | 419 | 1.27 | 0.11 | -82 | 0 | -0.02 | -82 | 1.66 | -17 | 4,234 | +3 | 25 | 0.59 | '24/02/22 | 20.75 | 20.75 | 20.45 | 20.55 | -0.1 | -0.48 | 1.45 | 466 | 327 | 1.42 | 0.1 | +53 | 0 | +0.39 | +53.4 | 1.72 | -3 | 4,251 | 0 | 22 | 0.52 | '24/02/21 | 20.85 | 21.1 | 20.65 | 20.65 | -0.15 | -0.72 | 2.16 | 641 | 403 | 1.59 | 0.13 | -9 | 0 | +4 | -5 | 1.69 | +33 | 4,254 | +1 | 22 | 0.52 | '24/02/20 | 21.3 | 21.4 | 20.75 | 20.8 | -0.2 | -0.95 | 3.1 | 806 | 637 | 1.26 | 0.17 | -63 | 0 | -1 | -64 | 1.65 | -66 | 4,221 | -2 | 21 | 0.5 | '24/02/19 | 20.85 | 21.2 | 20.75 | 21 | +0.25 | +1.2 | 2.17 | 995 | 622 | 1.6 | 0.21 | +125 | 0 | +9 | +134 | 1.68 | +44 | 4,287 | +2 | 23 | 0.54 | '24/02/16 | 19.9 | 20.8 | 19.9 | 20.75 | +1.15 | +5.87 | 4.59 | 1,145 | 681 | 1.68 | 0.24 | +234 | 0 | -0.01 | +234 | 1.61 | +202 | 4,243 | +2 | 21 | 0.49 | '24/02/15 | 20 | 20 | 19 | 19.6 | -0.35 | -1.75 | 5.01 | 602 | 483 | 1.25 | 0.12 | +142 | 0 | -1.97 | +140 | 1.49 | +9 | 4,041 | -1 | 19 | 0.47 | '24/02/05 | 20.3 | 20.3 | 19.85 | 19.95 | -0.15 | -0.75 | 2.24 | 472 | 281 | 1.68 | 0.09 | -116 | 0 | -1.02 | -117 | 1.4 | -12 | 4,032 | -12 | 20 | 0.5 | '24/02/02 | 20.3 | 20.3 | 20 | 20.1 | -0.05 | -0.25 | 1.49 | 369 | 225 | 1.64 | 0.07 | +31 | 0 | +0.53 | +31.5 | 1.51 | -80 | 4,044 | -3 | 32 | 0.79 | '24/02/01 | 20.3 | 20.35 | 19.95 | 20.15 | -0.05 | -0.25 | 1.98 | 331 | 219 | 1.51 | 0.07 | +101 | 0 | +1 | +102 | 1.5 | -47 | 4,124 | +3 | 35 | 0.85 | '24/01/31 | 20.05 | 20.3 | 20 | 20.2 | +0.1 | +0.5 | 1.49 | 284 | 192 | 1.48 | 0.06 | +63 | 0 | +0.48 | +63.5 | 1.54 | +43 | 4,171 | 0 | 32 | 0.77 | '24/01/30 | 20.95 | 20.95 | 20.1 | 20.1 | -0.4 | -1.95 | 4.15 | 582 | 402 | 1.45 | 0.12 | -241 | 0 | +2 | -239 | 1.5 | +114 | 4,128 | -1 | 32 | 0.78 | '24/01/29 | 20.45 | 20.6 | 20.25 | 20.5 | +0.15 | +0.74 | 1.72 | 442 | 305 | 1.45 | 0.09 | +145 | 0 | -1 | +144 | 1.63 | -70 | 4,014 | -1 | 33 | 0.82 | '24/01/26 | 20.4 | 20.5 | 20.2 | 20.35 | +0.1 | +0.49 | 1.48 | 247 | 169 | 1.46 | 0.05 | +125 | 0 | 0 | +125 | 1.55 | +6 | 4,084 | +1 | 34 | 0.83 | '24/01/25 | 20.7 | 20.7 | 20.25 | 20.25 | -0.3 | -1.46 | 2.19 | 317 | 281 | 1.13 | 0.06 | -28 | 0 | -2.03 | -30 | 1.48 | -9 | 4,078 | -2 | 33 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 20.55 | 21.05 | 20.55 | 20.55 | -0.05 | -0.24 | 2.43 | 622 | 426 | 1.46 | 0.13 | -69 | 0 | -5.46 | -74.5 | 1.63 | +14 | 4,087 | +1 | 35 | 0.86 | '24/01/23 | 20.2 | 20.6 | 20.2 | 20.6 | +0.45 | +2.23 | 1.99 | 431 | 366 | 1.18 | 0.09 | +102 | 0 | +0 | +102 | 1.66 | +46 | 4,073 | -3 | 34 | 0.83 | '24/01/22 | 19.9 | 20.3 | 19.85 | 20.15 | +0.35 | +1.77 | 2.27 | 663 | 385 | 1.72 | 0.13 | +268 | 0 | -1 | +267 | 1.56 | +49 | 4,027 | -1 | 37 | 0.92 | '24/01/19 | 20.4 | 20.4 | 19.8 | 19.8 | -0.35 | -1.74 | 2.98 | 621 | 468 | 1.33 | 0.12 | -120 | 0 | -8.87 | -129 | 1.41 | -23 | 3,978 | -1 | 38 | 0.96 | '24/01/18 | 20.35 | 20.6 | 20.05 | 20.15 | 0 | 0 | 2.73 | 335 | 256 | 1.31 | 0.07 | +63 | 0 | +0.48 | +63.5 | 1.45 | -2 | 4,001 | -5 | 39 | 0.97 | '24/01/17 | 20.15 | 20.65 | 19.9 | 20.15 | +0.1 | +0.5 | 3.74 | 1,022 | 611 | 1.67 | 0.21 | +15.1 | 0 | +27.9 | +43 | 1.43 | -26 | 4,003 | -2 | 44 | 1.1 | '24/01/16 | 20.8 | 20.8 | 19.95 | 20.05 | -0.5 | -2.43 | 4.14 | 1,173 | 669 | 1.75 | 0.24 | -193 | 0 | +0.23 | -193 | 1.4 | +125 | 4,029 | -9 | 46 | 1.14 | '24/01/15 | 20.8 | 20.9 | 20.55 | 20.55 | 0 | 0 | 1.7 | 529 | 315 | 1.68 | 0.11 | +28 | 0 | -0.63 | +27.4 | 1.49 | -76 | 3,904 | -3 | 55 | 1.41 | '24/01/12 | 20.45 | 20.9 | 20.45 | 20.55 | +0.15 | +0.74 | 2.21 | 545 | 367 | 1.49 | 0.11 | +7 | 0 | +0.64 | +7.64 | 1.48 | +112 | 3,980 | -16 | 58 | 1.46 | '24/01/11 | 20.65 | 20.9 | 20.35 | 20.4 | +0.05 | +0.25 | 2.7 | 686 | 465 | 1.48 | 0.14 | -51 | 0 | +0.58 | -50.4 | 1.48 | +1 | 3,868 | -7 | 74 | 1.91 | '24/01/10 | 20.8 | 20.9 | 20.25 | 20.35 | -0.35 | -1.69 | 3.14 | 856 | 596 | 1.44 | 0.17 | +117 | 0 | +0.56 | +118 | 1.5 | -56 | 3,867 | -67 | 81 | 2.09 | '24/01/09 | 21.25 | 21.4 | 20.6 | 20.7 | -0.65 | -3.04 | 3.75 | 1,640 | 958 | 1.71 | 0.34 | +82.4 | 0 | +1.04 | +83.4 | 1.44 | -243 | 3,923 | -23 | 148 | 3.77 | '24/01/08 | 21.65 | 21.8 | 21.35 | 21.35 | -0.4 | -1.84 | 2.07 | 1,056 | 738 | 1.43 | 0.23 | -118 | 0 | -0.02 | -118 | 1.38 | -191 | 4,166 | -12 | 171 | 4.1 | '24/01/05 | 22.15 | 22.25 | 21.7 | 21.75 | -0.75 | -3.33 | 2.44 | 2,600 | 1,735 | 1.5 | 0.57 | -97.9 | 0 | -0.1 | -98 | 1.42 | -74 | 4,357 | -63 | 183 | 4.2 | '24/01/04 | 21.2 | 23.15 | 21.2 | 22.5 | +1.4 | +6.64 | 9.24 | 6,140 | 3,595 | 1.71 | 1.37 | -85 | 0 | -0.57 | -85.6 | 1.45 | +470 | 4,431 | +15 | 246 | 5.55 | '24/01/03 | 21.55 | 21.55 | 21 | 21.1 | -0.5 | -2.31 | 2.55 | 1,368 | 901 | 1.52 | 0.29 | +108 | 0 | -4.86 | +103 | 1.49 | -122 | 3,961 | -12 | 231 | 5.83 | '24/01/02 | 22.15 | 22.15 | 21.55 | 21.6 | -0.35 | -1.59 | 2.73 | 1,912 | 1,142 | 1.67 | 0.42 | -301 | 0 | -3.24 | -304 | 1.37 | +160 | 4,083 | -50 | 243 | 5.95 | '23/12/29 | 22 | 22.3 | 21.85 | 21.95 | -0.05 | -0.23 | 2.05 | 1,811 | 1,078 | 1.68 | 0.4 | -121 | 0 | +1.68 | -119 | 1.49 | -68 | 3,923 | -17 | 293 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 22.9 | 23 | 22 | 22 | -0.8 | -3.51 | 4.39 | 3,637 | 2,003 | 1.82 | 0.81 | -21.7 | 0 | -4.11 | -25.8 | 1.55 | -635 | 3,991 | -52 | 310 | 7.77 | '23/12/27 | 23.25 | 23.35 | 22.8 | 22.8 | -0.6 | -2.56 | 2.35 | 3,551 | 2,102 | 1.69 | 0.82 | -203 | 0 | -1 | -204 | 1.71 | +282 | 4,626 | -52 | 362 | 7.83 | '23/12/26 | 22.9 | 23.4 | 22.25 | 23.4 | +0.35 | +1.52 | 4.99 | 6,074 | 3,477 | 1.75 | 1.38 | +438 | 0 | -4 | +434 | 1.81 | -249 | 4,344 | -11 | 414 | 9.53 | '23/12/25 | 22.8 | 23.95 | 22.45 | 23.05 | +1.15 | +5.25 | 6.85 | 18,463 | 8,909 | 2.07 | 4.3 | +91 | 0 | +4.43 | +95.4 | 1.52 | -492 | 4,593 | +78 | 425 | 9.25 | '23/12/22 | 22.25 | 22.3 | 21.5 | 21.9 | -0.6 | -2.67 | 3.56 | 5,160 | 3,251 | 1.59 | 1.12 | -554 | 0 | -2 | -556 | 1.46 | +20 | 5,085 | -116 | 347 | 6.82 | '23/12/21 | 21.9 | 22.85 | 21.4 | 22.5 | +0.6 | +2.74 | 6.62 | 11,583 | 5,997 | 1.93 | 2.59 | +93.5 | 0 | -0.49 | +93 | 1.61 | +996 | 5,065 | +67 | 463 | 9.14 | '23/12/20 | 21.7 | 23.2 | 21.4 | 21.9 | +0.2 | +0.92 | 8.29 | 12,692 | 5,983 | 2.12 | 2.79 | -64 | 0 | +0 | -64 | 1.54 | -174 | 4,069 | -60 | 396 | 9.73 | '23/12/19 | 21.35 | 22.1 | 20.2 | 21.7 | +0.05 | +0.23 | 8.78 | 22,985 | 10,554 | 2.18 | 4.86 | -340 | 0 | -2 | -342 | 1.5 | +586 | 4,243 | -180 | 456 | 10.7 | '23/12/18 | 21 | 21.65 | 20.4 | 21.65 | +1.95 | +9.9 | 6.35 | 9,099 | 3,493 | 2.6 | 1.94 | +49 | 0 | -16 | +33 | 1.68 | +57 | 3,657 | +535 | 636 | 17.4 | '23/12/15 | 18.1 | 19.7 | 18.1 | 19.7 | +1.75 | +9.75 | 8.91 | 4,694 | 1,604 | 2.93 | 0.92 | +77 | 0 | +7 | +84 | 1.6 | +860 | 3,600 | +91 | 101 | 2.81 | '23/12/14 | 18.05 | 18.1 | 17.9 | 17.95 | +0.05 | +0.28 | 1.12 | 180 | 129 | 1.4 | 0.03 | -6 | 0 | 0 | -6 | 1.54 | +15 | 2,740 | 0 | 10 | 0.36 | '23/12/13 | 18 | 18.15 | 17.9 | 17.9 | -0.05 | -0.28 | 1.39 | 159 | 121 | 1.32 | 0.03 | -33 | 0 | 0 | -33 | 1.55 | +45 | 2,725 | 0 | 10 | 0.37 | '23/12/12 | 18.1 | 18.15 | 17.9 | 17.95 | -0.1 | -0.55 | 1.39 | 141 | 143 | 0.99 | 0.03 | -28 | 0 | -2 | -30 | 1.58 | +19 | 2,680 | 0 | 10 | 0.37 | '23/12/11 | 18.35 | 18.35 | 18.05 | 18.05 | -0.05 | -0.28 | 1.66 | 155 | 206 | 0.75 | 0.03 | -26 | 0 | -0.2 | -26.2 | 1.59 | +5 | 2,661 | 0 | 10 | 0.38 | '23/12/08 | 18.1 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 131 | 105 | 1.25 | 0.02 | -5 | 0 | 0 | -5 | 1.61 | -6 | 2,656 | -1 | 10 | 0.38 | '23/12/07 | 18.2 | 18.35 | 18.05 | 18.1 | -0.25 | -1.36 | 1.63 | 192 | 211 | 0.91 | 0.03 | -5 | 0 | -1 | -6 | 1.6 | +16 | 2,662 | +8 | 11 | 0.41 | '23/12/06 | 18.4 | 18.45 | 18.3 | 18.35 | -0.05 | -0.27 | 0.82 | 161 | 124 | 1.3 | 0.03 | +4 | 0 | 0 | +4 | 1.68 | +29 | 2,646 | 0 | 3 | 0.11 | '23/12/05 | 18.45 | 18.5 | 18.3 | 18.4 | -0.05 | -0.27 | 1.08 | 233 | 200 | 1.16 | 0.04 | -18.6 | 0 | -1 | -19.6 | 1.66 | +6 | 2,617 | -1 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 18.3 | 18.5 | 18.1 | 18.45 | +0.25 | +1.37 | 2.2 | 461 | 269 | 1.71 | 0.08 | +117 | 0 | -2 | +115 | 1.66 | -34 | 2,611 | +2 | 4 | 0.15 | '23/12/01 | 18.2 | 18.25 | 18.1 | 18.2 | +0.05 | +0.28 | 0.83 | 213 | 168 | 1.27 | 0.04 | +29.2 | 0 | -1 | +28.2 | 1.6 | +22 | 2,645 | 0 | 2 | 0.08 | '23/11/30 | 18.4 | 18.4 | 18.05 | 18.15 | -0.05 | -0.27 | 1.92 | 174 | 266 | 0.65 | 0.03 | -5 | 0 | 0 | -5 | 1.59 | +16 | 2,623 | 0 | 2 | 0.08 | '23/11/29 | 18.35 | 18.45 | 18.2 | 18.2 | +0.05 | +0.28 | 1.38 | 264 | 254 | 1.04 | 0.05 | -1.85 | 0 | 0 | -1.85 | 1.59 | -18 | 2,607 | 0 | 2 | 0.08 | '23/11/28 | 18 | 18.4 | 18 | 18.15 | +0.3 | +1.68 | 2.24 | 311 | 260 | 1.19 | 0.06 | +82 | 0 | -9 | +73 | 1.65 | +23 | 2,625 | 0 | 2 | 0.08 | '23/11/27 | 18.05 | 18.15 | 17.85 | 17.85 | -0.2 | -1.11 | 1.66 | 129 | 149 | 0.87 | 0.02 | +18.7 | 0 | 0 | +18.7 | 1.61 | -51 | 2,602 | 0 | 2 | 0.08 | '23/11/24 | 18.05 | 18.25 | 18 | 18.05 | 0 | 0 | 1.39 | 164 | 102 | 1.6 | 0.03 | +3 | 0 | 0 | +3 | 1.69 | -10 | 2,653 | 0 | 2 | 0.08 | '23/11/23 | 18.05 | 18.15 | 18 | 18.05 | 0 | 0 | 0.83 | 153 | 144 | 1.06 | 0.03 | +10 | 0 | -1 | +9 | 1.69 | -10 | 2,663 | 0 | 2 | 0.08 | '23/11/22 | 18.15 | 18.25 | 18 | 18.05 | 0 | 0 | 1.39 | 179 | 264 | 0.68 | 0.03 | +35.6 | 0 | 0 | +35.6 | 1.68 | -27 | 2,673 | 0 | 2 | 0.07 | '23/11/21 | 18 | 18.4 | 18 | 18.05 | +0.05 | +0.28 | 2.22 | 351 | 280 | 1.25 | 0.06 | +62 | 0 | +1 | +63 | 1.66 | +24 | 2,700 | 0 | 2 | 0.07 | '23/11/20 | 17.85 | 18.1 | 17.85 | 18 | +0.15 | +0.84 | 1.4 | 271 | 200 | 1.36 | 0.05 | +57 | 0 | 0 | +57 | 1.63 | +14 | 2,676 | 0 | 2 | 0.07 | '23/11/17 | 17.85 | 17.95 | 17.75 | 17.85 | 0 | 0 | 1.12 | 136 | 154 | 0.88 | 0.02 | +47 | 0 | 0 | +47 | 1.6 | -17 | 2,662 | 0 | 2 | 0.08 | '23/11/16 | 17.4 | 17.9 | 17.4 | 17.85 | +0.55 | +3.18 | 2.89 | 525 | 395 | 1.33 | 0.09 | +150 | 0 | -1 | +149 | 1.58 | +30 | 2,679 | 0 | 2 | 0.07 | '23/11/15 | 17.45 | 17.45 | 17.3 | 17.3 | +0.05 | +0.29 | 0.87 | 160 | 162 | 0.99 | 0.03 | +42 | 0 | +13 | +55 | 1.53 | -2 | 2,649 | 0 | 2 | 0.08 | '23/11/14 | 17.3 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 84.2 | 87 | 0.97 | 0.01 | +31 | 0 | +5 | +36 | 1.51 | +1 | 2,651 | 0 | 2 | 0.08 | '23/11/13 | 17.2 | 17.4 | 17.15 | 17.15 | -0.05 | -0.29 | 1.45 | 94.4 | 70 | 1.35 | 0.02 | +5 | 0 | +9 | +14 | 1.49 | +37 | 2,650 | 0 | 2 | 0.08 | '23/11/10 | 17.2 | 17.3 | 17.1 | 17.2 | 0 | 0 | 1.16 | 57.5 | 62 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 1.49 | +3 | 2,613 | 0 | 2 | 0.08 | '23/11/09 | 17.45 | 17.45 | 17.2 | 17.2 | -0.1 | -0.58 | 1.45 | 59.6 | 135 | 0.44 | 0.01 | +9 | 0 | 0 | +9 | 1.49 | -8 | 2,610 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 17.2 | 17.35 | 17.15 | 17.3 | +0.05 | +0.29 | 1.16 | 144 | 92 | 1.57 | 0.02 | -4 | 0 | +3 | -1 | 1.48 | +86 | 2,618 | 0 | 2 | 0.08 | '23/11/07 | 17.35 | 17.4 | 17.2 | 17.25 | -0.3 | -1.71 | 1.14 | 98 | 139 | 0.71 | 0.02 | +7 | 0 | 0 | +7 | 1.49 | +8 | 2,532 | 0 | 2 | 0.08 | '23/11/06 | 17.3 | 17.6 | 17.25 | 17.55 | +0.3 | +1.74 | 2.03 | 287 | 184 | 1.56 | 0.05 | +30 | 0 | 0 | +30 | 1.48 | +108 | 2,524 | 0 | 2 | 0.08 | '23/11/03 | 16.95 | 17.25 | 16.85 | 17.25 | +0.45 | +2.68 | 2.38 | 232 | 148 | 1.56 | 0.04 | +69 | 0 | 0 | +69 | 1.47 | +55 | 2,416 | -20 | 2 | 0.08 | '23/11/02 | 16.85 | 16.95 | 16.8 | 16.8 | 0 | 0 | 0.89 | 77.9 | 96 | 0.81 | 0.01 | +15 | 0 | -1 | +14 | 1.43 | -5 | 2,361 | 0 | 22 | 0.93 | '23/11/01 | 17.1 | 17.1 | 16.8 | 16.8 | 0 | 0 | 1.79 | 73.8 | 80 | 0.92 | 0.01 | -1.9 | 0 | -0.14 | -2.04 | 1.48 | +2 | 2,366 | +1 | 22 | 0.93 | '23/10/31 | 17.25 | 17.25 | 16.8 | 16.8 | -0.2 | -1.18 | 2.65 | 102 | 121 | 0.85 | 0.02 | -11 | 0 | 0 | -11 | 1.48 | -7 | 2,364 | -3 | 21 | 0.89 | '23/10/30 | 17.15 | 17.35 | 17 | 17 | -0.15 | -0.87 | 2.04 | 133 | 114 | 1.17 | 0.02 | +34 | 0 | -5 | +29 | 1.49 | +4 | 2,371 | -1 | 24 | 1.01 | '23/10/27 | 17.2 | 17.25 | 17.1 | 17.15 | +0.1 | +0.59 | 0.88 | 124 | 140 | 0.88 | 0.02 | +32 | 0 | 0 | +32 | 1.48 | -9 | 2,367 | 0 | 25 | 1.06 | '23/10/26 | 16.95 | 17.25 | 16.95 | 17.05 | +0.05 | +0.29 | 1.76 | 240 | 152 | 1.58 | 0.04 | +83 | 0 | -8 | +75 | 1.46 | -5 | 2,376 | 0 | 25 | 1.05 | '23/10/25 | 16.8 | 17.1 | 16.8 | 17 | +0.1 | +0.59 | 1.78 | 172 | 149 | 1.16 | 0.03 | +55 | 0 | -0.08 | +54.9 | 1.43 | -19 | 2,381 | +3 | 25 | 1.05 | '23/10/24 | 16.85 | 17 | 16.8 | 16.9 | +0.05 | +0.3 | 1.19 | 112 | 101 | 1.11 | 0.02 | +13 | 0 | 0 | +13 | 1.4 | -6 | 2,400 | 0 | 22 | 0.92 | '23/10/23 | 16.9 | 17.1 | 16.7 | 16.85 | -0.1 | -0.59 | 2.36 | 169 | 144 | 1.17 | 0.03 | +39 | 0 | +6 | +45 | 1.43 | -18 | 2,406 | +1 | 22 | 0.91 | '23/10/20 | 17.15 | 17.15 | 16.8 | 16.95 | -0.2 | -1.17 | 2.04 | 218 | 180 | 1.21 | 0.04 | +63 | 0 | -1 | +62 | 1.41 | +4 | 2,424 | 0 | 21 | 0.87 | '23/10/19 | 17.3 | 17.35 | 17.15 | 17.15 | 0 | 0 | 1.17 | 85.4 | 81 | 1.05 | 0.01 | +13 | 0 | 0 | +13 | 1.38 | -19 | 2,420 | 0 | 21 | 0.87 | '23/10/18 | 17.1 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29 | 1.17 | 140 | 123 | 1.13 | 0.02 | +4 | 0 | +8 | +12 | 1.37 | -26 | 2,439 | 0 | 21 | 0.86 | '23/10/17 | 17.3 | 17.4 | 17.1 | 17.1 | -0.2 | -1.16 | 1.73 | 142 | 123 | 1.15 | 0.02 | +80 | 0 | -1 | +79 | 1.37 | -19 | 2,465 | 0 | 21 | 0.85 | '23/10/16 | 17.2 | 17.4 | 17.2 | 17.3 | +0.05 | +0.29 | 1.16 | 93 | 108 | 0.86 | 0.02 | +13 | 0 | 0 | +13 | 1.33 | +1 | 2,484 | 0 | 21 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 17.2 | 17.35 | 17.15 | 17.25 | -0.05 | -0.29 | 1.16 | 144 | 118 | 1.22 | 0.02 | +26 | 0 | 0 | +26 | 1.32 | -35 | 2,483 | +1 | 21 | 0.85 | '23/10/12 | 17.1 | 17.3 | 17.1 | 17.3 | +0.3 | +1.76 | 1.18 | 82.5 | 107 | 0.77 | 0.01 | +36 | 0 | +1 | +37 | 1.31 | -19 | 2,518 | -1 | 20 | 0.79 | '23/10/11 | 17.25 | 17.4 | 17 | 17 | -0.25 | -1.45 | 2.32 | 267 | 230 | 1.16 | 0.05 | +18 | 0 | +8 | +26 | 1.29 | -58 | 2,537 | 0 | 21 | 0.83 | '23/10/06 | 17.55 | 17.65 | 17.25 | 17.25 | -0.05 | -0.29 | 2.31 | 182 | 156 | 1.17 | 0.03 | +4.9 | 0 | 0 | +4.9 | 1.28 | -12 | 2,595 | 0 | 21 | 0.81 | '23/10/05 | 17.2 | 17.7 | 17.2 | 17.3 | +0.15 | +0.87 | 2.92 | 157 | 171 | 0.92 | 0.03 | +17 | 0 | -1 | +16 | 1.27 | -15 | 2,607 | 0 | 21 | 0.81 | '23/10/04 | 17.3 | 17.3 | 17.05 | 17.15 | -0.25 | -1.44 | 1.44 | 141 | 123 | 1.15 | 0.02 | -4 | 0 | -6 | -10 | 1.26 | -28 | 2,622 | +1 | 21 | 0.8 | '23/10/03 | 17.55 | 17.65 | 17.35 | 17.4 | -0.2 | -1.14 | 1.7 | 219 | 228 | 0.96 | 0.04 | -36.5 | 0 | -0.01 | -36.5 | 1.25 | +15 | 2,650 | 0 | 20 | 0.75 | '23/10/02 | 17.65 | 17.85 | 17.55 | 17.6 | 0 | 0 | 1.7 | 142 | 160 | 0.89 | 0.03 | -20 | 0 | 0 | -20 | 1.26 | +6 | 2,635 | 0 | 20 | 0.76 | '23/09/28 | 17.75 | 17.75 | 17.6 | 17.6 | -0.1 | -0.56 | 0.85 | 234 | 210 | 1.11 | 0.04 | -33.6 | 0 | 0 | -33.6 | 1.28 | -6 | 2,629 | +20 | 20 | 0.76 | '23/09/27 | 17.8 | 17.85 | 17.7 | 17.7 | -0.15 | -0.84 | 0.84 | 136 | 171 | 0.79 | 0.02 | -5.55 | 0 | -9 | -14.6 | 1.32 | +8 | 2,635 | 0 | 0 | 0 | '23/09/26 | 18.05 | 18.05 | 17.85 | 17.85 | -0.15 | -0.83 | 1.11 | 82.2 | 65 | 1.26 | 0.01 | -5 | 0 | -4 | -9 | 1.28 | -11 | 2,627 | 0 | 0 | 0 | '23/09/25 | 18.05 | 18.1 | 18 | 18 | -0.05 | -0.28 | 0.55 | 129 | 76 | 1.7 | 0.02 | +32 | 0 | 0 | +32 | 1.29 | -38 | 2,638 | 0 | 0 | 0 | '23/09/22 | 18.25 | 18.35 | 18.05 | 18.05 | -0.2 | -1.1 | 1.64 | 155 | 123 | 1.26 | 0.03 | -16 | 0 | +1 | -15 | 1.29 | +22 | 2,676 | 0 | 0 | 0 | '23/09/21 | 18.45 | 18.45 | 18.2 | 18.25 | -0.2 | -1.08 | 1.36 | 136 | 89 | 1.53 | 0.02 | -18 | 0 | -1 | -19 | 1.28 | -35 | 2,654 | 0 | 0 | 0 | '23/09/20 | 18.5 | 18.7 | 18.45 | 18.45 | 0 | 0 | 1.36 | 204 | 130 | 1.57 | 0.04 | +28 | 0 | 0 | +28 | 1.28 | -23 | 2,689 | 0 | 0 | 0 | '23/09/19 | 18.7 | 18.8 | 18.35 | 18.45 | -0.05 | -0.27 | 2.43 | 203 | 133 | 1.52 | 0.04 | -37 | 0 | -3 | -40 | 1.16 | +12 | 2,712 | 0 | 0 | 0 | '23/09/18 | 18.3 | 18.85 | 18.3 | 18.5 | +0.1 | +0.54 | 2.99 | 299 | 234 | 1.28 | 0.06 | +13 | 0 | -1.24 | +11.8 | 1.18 | +24 | 2,700 | 0 | 0 | 0 | '23/09/15 | 18.2 | 18.45 | 18.15 | 18.4 | +0.35 | +1.94 | 1.66 | 597 | 315 | 1.9 | 0.11 | -66 | 0 | 0 | -66 | 1.16 | -13 | 2,676 | -20 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 17.9 | 18.1 | 17.8 | 18.05 | +0.25 | +1.4 | 1.69 | 149 | 105 | 1.42 | 0.03 | +51 | 0 | -1 | +50 | 1.19 | -2 | 2,689 | 0 | 20 | 0.74 | '23/09/13 | 17.85 | 17.9 | 17.7 | 17.8 | +0.1 | +0.56 | 1.13 | 117 | 86 | 1.36 | 0.02 | +24 | 0 | 0 | +24 | 1.15 | -11 | 2,691 | 0 | 20 | 0.74 | '23/09/12 | 17.95 | 17.95 | 17.6 | 17.7 | +0.1 | +0.57 | 1.99 | 125 | 107 | 1.16 | 0.02 | +7 | 0 | 0 | +7 | 1.13 | +3 | 2,702 | 0 | 20 | 0.74 | '23/09/11 | 17.7 | 17.8 | 17.6 | 17.6 | -0.1 | -0.56 | 1.13 | 202 | 131 | 1.54 | 0.04 | -22 | 0 | 0 | -22 | 1.13 | +5 | 2,699 | 0 | 20 | 0.74 | '23/09/08 | 17.8 | 17.9 | 17.6 | 17.7 | -0.1 | -0.56 | 1.69 | 121 | 87 | 1.4 | 0.02 | -23 | 0 | -1 | -24 | 1.12 | -10 | 2,694 | 0 | 20 | 0.74 | '23/09/07 | 18 | 18 | 17.75 | 17.8 | -0.2 | -1.11 | 1.39 | 178 | 122 | 1.46 | 0.03 | -74 | 0 | 0 | -74 | 1.12 | -13 | 2,704 | 0 | 20 | 0.74 | '23/09/06 | 18.15 | 18.3 | 18 | 18 | -0.15 | -0.83 | 1.65 | 149 | 87 | 1.71 | 0.03 | -32.2 | 0 | -10 | -42.2 | 1.14 | 0 | 2,717 | 0 | 20 | 0.74 | '23/09/05 | 18.4 | 18.45 | 18.15 | 18.15 | -0.2 | -1.09 | 1.63 | 271 | 176 | 1.54 | 0.05 | -58.8 | 0 | -0.05 | -58.8 | 1.16 | -7 | 2,717 | 0 | 20 | 0.74 | '23/09/04 | 18.15 | 18.4 | 18.05 | 18.35 | +0.4 | +2.23 | 1.95 | 293 | 176 | 1.66 | 0.05 | +55 | 0 | -1 | +54 | 1.18 | -4 | 2,724 | 0 | 20 | 0.73 | '23/09/01 | 17.8 | 18 | 17.75 | 17.95 | +0.25 | +1.41 | 1.41 | 171 | 113 | 1.51 | 0.03 | +35.6 | 0 | -1.65 | +34 | 1.13 | -32 | 2,728 | 0 | 20 | 0.73 | '23/08/31 | 17.65 | 17.75 | 17.55 | 17.7 | +0.05 | +0.28 | 1.13 | 127 | 90 | 1.41 | 0.02 | -3 | 0 | 0 | -3 | 1.1 | -7 | 2,760 | 0 | 20 | 0.72 | '23/08/30 | 17.55 | 17.7 | 17.5 | 17.65 | +0.15 | +0.86 | 1.14 | 149 | 114 | 1.31 | 0.03 | -25 | 0 | 0 | -25 | 1.09 | +33 | 2,767 | 0 | 20 | 0.72 | '23/08/29 | 17.7 | 17.7 | 17.4 | 17.5 | -0.25 | -1.41 | 1.69 | 336 | 210 | 1.6 | 0.06 | +168 | 0 | -1 | +167 | 1.24 | +21 | 2,734 | 0 | 20 | 0.73 | '23/08/28 | 17.7 | 17.9 | 17.7 | 17.75 | -0.15 | -0.84 | 1.12 | 398 | 270 | 1.47 | 0.07 | -96 | 0 | -1.3 | -97.3 | 1.31 | -52 | 2,713 | +20 | 20 | 0.74 | '23/08/25 | 18.55 | 18.95 | 18.5 | 18.8 | +0.3 | +1.62 | 2.43 | 360 | 216 | 1.67 | 0.07 | +166 | 0 | -2 | +164 | 1.36 | -15 | 2,765 | 0 | 0 | 0 | '23/08/24 | 18.55 | 18.6 | 18.5 | 18.5 | -0.05 | -0.27 | 0.54 | 396 | 186 | 2.13 | 0.07 | -64 | 0 | 0 | -64 | 1.27 | -33 | 2,780 | 0 | 0 | 0 | '23/08/23 | 18.55 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 173 | 126 | 1.38 | 0.03 | -26 | 0 | 0 | -26 | 1.28 | 0 | 2,813 | 0 | 0 | 0 | '23/08/22 | 18.75 | 18.75 | 18.5 | 18.55 | -0.15 | -0.8 | 1.34 | 332 | 173 | 1.92 | 0.06 | -84 | 0 | 0 | -84 | 1.29 | +67 | 2,813 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 19.05 | 19.05 | 18.65 | 18.7 | -0.3 | -1.58 | 2.11 | 321 | 268 | 1.2 | 0.06 | -159 | 0 | 0 | -159 | 1.37 | +29 | 2,746 | 0 | 6 | 0.22 | '23/08/18 | 19.05 | 19.45 | 18.75 | 19 | +0.25 | +1.33 | 3.73 | 594 | 379 | 1.57 | 0.11 | +168 | 0 | -1 | +167 | 1.45 | -120 | 2,717 | 0 | 6 | 0.22 | '23/08/17 | 18.75 | 19 | 18.5 | 18.75 | 0 | 0 | 2.67 | 264 | 180 | 1.47 | 0.05 | +33 | 0 | -1 | +32 | 1.35 | +12 | 2,837 | 0 | 6 | 0.21 | '23/08/16 | 19 | 19 | 18.6 | 18.75 | -0.2 | -1.06 | 2.11 | 264 | 188 | 1.4 | 0.05 | -68 | 0 | 0 | -68 | 1.33 | +7 | 2,825 | 0 | 6 | 0.21 | '23/08/15 | 19.05 | 19.2 | 18.95 | 18.95 | +0.05 | +0.26 | 1.32 | 192 | 124 | 1.55 | 0.04 | -24 | 0 | -2 | -26 | 1.37 | -4 | 2,818 | 0 | 6 | 0.21 | '23/08/14 | 19.1 | 19.1 | 18.85 | 18.9 | -0.3 | -1.56 | 1.3 | 251 | 163 | 1.54 | 0.05 | -48 | 0 | 0 | -48 | 1.38 | -10 | 2,822 | 0 | 6 | 0.21 | '23/08/11 | 19.2 | 19.4 | 19.15 | 19.2 | 0 | 0 | 1.3 | 132 | 103 | 1.28 | 0.03 | -15 | 0 | -1 | -16 | 1.38 | -2 | 2,832 | 0 | 6 | 0.21 | '23/08/10 | 19.6 | 19.6 | 19.15 | 19.2 | -0.4 | -2.04 | 2.3 | 257 | 176 | 1.46 | 0.05 | -69 | 0 | 0 | -69 | 1.39 | -32 | 2,834 | 0 | 6 | 0.21 | '23/08/09 | 19.75 | 19.85 | 19.5 | 19.6 | -0.2 | -1.01 | 1.77 | 219 | 178 | 1.23 | 0.04 | -71 | 0 | -5.42 | -76.4 | 1.41 | -15 | 2,866 | 0 | 6 | 0.21 | '23/08/08 | 20.25 | 20.3 | 19.7 | 19.8 | -0.35 | -1.74 | 2.98 | 366 | 264 | 1.38 | 0.07 | -72 | 0 | -7 | -79 | 1.46 | +16 | 2,881 | 0 | 6 | 0.21 | '23/08/07 | 20.4 | 20.4 | 20.05 | 20.15 | -0.15 | -0.74 | 1.72 | 296 | 199 | 1.49 | 0.06 | -36 | 0 | -2 | -38 | 1.54 | +40 | 2,865 | -3 | 6 | 0.21 | '23/08/04 | 20.35 | 20.65 | 19.9 | 20.3 | +0.05 | +0.25 | 3.7 | 703 | 426 | 1.65 | 0.14 | +152 | 0 | +1 | +153 | 1.56 | -68 | 2,825 | 0 | 9 | 0.32 | '23/08/02 | 20.2 | 21.1 | 20 | 20.25 | +0.35 | +1.76 | 5.53 | 2,344 | 1,369 | 1.71 | 0.48 | +142 | 0 | -8 | +134 | 1.47 | +114 | 2,893 | -2 | 9 | 0.31 | '23/08/01 | 19.75 | 20 | 19.75 | 19.9 | +0.15 | +0.76 | 1.27 | 303 | 197 | 1.54 | 0.06 | +49 | 0 | 0 | +49 | 1.4 | -8 | 2,779 | 0 | 11 | 0.4 | '23/07/31 | 19.9 | 20 | 19.55 | 19.75 | -0.25 | -1.25 | 2.25 | 411 | 244 | 1.68 | 0.08 | -95 | 0 | 0 | -95 | 1.45 | +16 | 2,787 | 0 | 11 | 0.39 | '23/07/28 | 20.05 | 20.2 | 19.9 | 20 | -0.05 | -0.25 | 1.5 | 505 | 235 | 2.15 | 0.1 | +130 | 0 | 0 | +130 | 1.57 | +39 | 2,771 | -15 | 11 | 0.4 | '23/07/27 | 19.7 | 20.3 | 19.7 | 20.05 | +0.6 | +3.08 | 3.08 | 816 | 496 | 1.65 | 0.16 | +229 | 0 | 0 | +229 | 1.53 | -33 | 2,732 | +2 | 26 | 0.95 | '23/07/26 | 19 | 20.5 | 19 | 19.45 | +0.45 | +2.37 | 7.89 | 830 | 552 | 1.5 | 0.16 | +21 | 0 | 0 | +21 | 1.4 | -24 | 2,765 | -1 | 24 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 19.05 | 19.2 | 18.9 | 19 | +0.15 | +0.8 | 1.59 | 409 | 214 | 1.91 | 0.08 | +251 | 0 | -1 | +250 | 1.4 | -7 | 2,789 | 0 | 25 | 0.9 | '23/07/24 | 18.85 | 19.15 | 18.8 | 18.85 | -0.05 | -0.26 | 1.85 | 383 | 230 | 1.67 | 0.07 | -128 | 0 | 0 | -128 | 1.26 | +13 | 2,796 | 0 | 25 | 0.89 | '23/07/21 | 19.15 | 19.2 | 18.9 | 18.9 | -0.2 | -1.05 | 1.57 | 246 | 159 | 1.54 | 0.05 | -55 | 0 | -1 | -56 | 1.33 | +13 | 2,783 | 0 | 25 | 0.9 | '23/07/20 | 18.75 | 19.2 | 18.75 | 19.1 | +0.35 | +1.87 | 2.4 | 316 | 220 | 1.44 | 0.06 | +125 | 0 | 0 | +125 | 1.26 | -34 | 2,770 | 0 | 25 | 0.9 | '23/07/19 | 18.8 | 19 | 18.7 | 18.75 | -0.1 | -0.53 | 1.59 | 227 | 169 | 1.35 | 0.04 | -62 | 0 | -2.18 | -64.2 | 1.21 | +3 | 2,804 | 0 | 25 | 0.89 | '23/07/18 | 19.15 | 19.2 | 18.75 | 18.85 | -0.2 | -1.05 | 2.36 | 386 | 228 | 1.69 | 0.07 | -125 | 0 | -25 | -150 | 1.23 | +12 | 2,801 | 0 | 25 | 0.89 | '23/07/17 | 19.1 | 19.2 | 18.85 | 19.05 | -0.05 | -0.26 | 1.83 | 370 | 204 | 1.81 | 0.07 | +27 | 0 | -1 | +26 | 1.28 | -9 | 2,789 | 0 | 25 | 0.9 | '23/07/14 | 18.95 | 19.1 | 18.8 | 19.1 | +0.3 | +1.6 | 1.6 | 321 | 191 | 1.68 | 0.06 | -15 | 0 | -10 | -25 | 1.26 | -7 | 2,798 | -6 | 25 | 0.89 | '23/07/13 | 18.8 | 18.95 | 18.75 | 18.8 | 0 | 0 | 1.06 | 431 | 232 | 1.86 | 0.08 | -177 | 0 | 0 | -177 | 1.25 | +3 | 2,805 | 0 | 31 | 1.11 | '23/07/12 | 19.1 | 19.1 | 18.8 | 18.8 | -0.35 | -1.83 | 1.57 | 474 | 339 | 1.4 | 0.09 | -167 | 0 | -4 | -171 | 1.3 | -20 | 2,802 | -5 | 31 | 1.11 | '23/07/11 | 19.2 | 19.35 | 19.15 | 19.15 | 0 | 0 | 1.04 | 275 | 169 | 1.62 | 0.05 | -77 | 0 | -13 | -90 | 1.37 | -3 | 2,822 | -7 | 36 | 1.28 | '23/07/10 | 19.7 | 19.7 | 19.15 | 19.15 | -0.5 | -2.54 | 2.8 | 855 | 437 | 1.96 | 0.17 | -185 | 0 | -6 | -191 | 1.4 | +121 | 2,825 | +7 | 43 | 1.52 | '23/07/07 | 20.1 | 20.1 | 19.6 | 19.65 | -0.6 | -2.96 | 2.47 | 775 | 463 | 1.67 | 0.15 | -413 | 0 | -3 | -416 | 1.49 | -14 | 2,704 | +18 | 36 | 1.33 | '23/07/06 | 20.7 | 20.8 | 20.25 | 20.25 | -0.45 | -2.17 | 2.66 | 503 | 321 | 1.57 | 0.1 | -207 | 0 | -2 | -209 | 1.72 | +12 | 2,718 | 0 | 18 | 0.66 | '23/07/05 | 20.25 | 20.9 | 20.25 | 20.7 | +0.35 | +1.72 | 3.19 | 850 | 528 | 1.61 | 0.18 | +50 | 0 | -9 | +41 | 1.86 | -53 | 2,706 | 0 | 18 | 0.67 | '23/07/04 | 20.75 | 20.75 | 20.25 | 20.35 | -0.15 | -0.73 | 2.44 | 335 | 201 | 1.67 | 0.07 | +12 | 0 | +2 | +14 | 1.83 | +2 | 2,759 | 0 | 18 | 0.65 | '23/07/03 | 20.5 | 20.7 | 20.3 | 20.5 | +0.2 | +0.99 | 1.97 | 339 | 194 | 1.75 | 0.07 | +146 | 0 | +1 | +147 | 1.85 | -36 | 2,757 | 0 | 18 | 0.65 | '23/06/30 | 20.3 | 20.4 | 20.2 | 20.3 | -0.1 | -0.49 | 0.98 | 151 | 103 | 1.47 | 0.03 | +23 | 0 | 0 | +23 | 1.76 | -42 | 2,793 | 0 | 18 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20.6 | 20.65 | 20.35 | 20.4 | -0.05 | -0.24 | 1.47 | 157 | 120 | 1.31 | 0.03 | -25 | 0 | +3 | -22 | 1.75 | -3 | 2,835 | 0 | 18 | 0.63 | '23/06/28 | 20.5 | 20.7 | 20.45 | 20.45 | 0 | 0 | 1.22 | 231 | 210 | 1.1 | 0.05 | +76 | 0 | +1 | +77 | 1.76 | -9 | 2,838 | 0 | 18 | 0.63 | '23/06/27 | 20.55 | 20.65 | 20.35 | 20.45 | -0.1 | -0.49 | 1.46 | 345 | 221 | 1.56 | 0.07 | -93 | 0 | 0 | -93 | 1.72 | -7 | 2,847 | 0 | 18 | 0.63 | '23/06/26 | 20.4 | 21 | 20.35 | 20.55 | +0.15 | +0.74 | 3.19 | 610 | 421 | 1.45 | 0.13 | +57 | 0 | +1 | +58 | 1.79 | +6 | 2,854 | 0 | 18 | 0.63 | '23/06/21 | 20.15 | 20.45 | 20.1 | 20.4 | +0.25 | +1.24 | 1.74 | 334 | 177 | 1.89 | 0.07 | +17 | 0 | 0 | +17 | 1.74 | -10 | 2,848 | 0 | 18 | 0.63 | '23/06/20 | 20.4 | 20.4 | 20.1 | 20.15 | -0.25 | -1.23 | 1.47 | 377 | 138 | 2.74 | 0.08 | +122 | 0 | -1 | +121 | 1.75 | +44 | 2,858 | 0 | 18 | 0.63 | '23/06/19 | 20.4 | 20.55 | 20.35 | 20.4 | 0 | 0 | 0.98 | 327 | 219 | 1.49 | 0.07 | +20 | 0 | -1 | +19 | 1.69 | -47 | 2,814 | 0 | 18 | 0.64 | '23/06/16 | 20.1 | 20.65 | 20 | 20.4 | +0.25 | +1.24 | 3.23 | 727 | 387 | 1.88 | 0.15 | +218 | 0 | 0 | +218 | 1.78 | -64 | 2,861 | 0 | 18 | 0.63 | '23/06/15 | 20.1 | 20.2 | 19.95 | 20.15 | +0.05 | +0.25 | 1.24 | 265 | 157 | 1.69 | 0.05 | +54 | 0 | -2 | +52 | 1.67 | +16 | 2,925 | 0 | 18 | 0.62 | '23/06/14 | 20 | 20.3 | 20 | 20.1 | +0.2 | +1.01 | 1.51 | 300 | 203 | 1.48 | 0.06 | +69 | 0 | +4 | +73 | 1.65 | +8 | 2,909 | 0 | 18 | 0.62 | '23/06/13 | 20 | 20 | 19.85 | 19.9 | -0.1 | -0.5 | 0.75 | 337 | 202 | 1.67 | 0.07 | -15 | 0 | +8 | -7 | 1.62 | -21 | 2,901 | -1 | 18 | 0.62 | '23/06/12 | 20.35 | 20.35 | 19.9 | 20 | -0.35 | -1.72 | 2.21 | 361 | 203 | 1.78 | 0.07 | -88 | 0 | -1 | -89 | 1.62 | +5 | 2,922 | +1 | 19 | 0.65 | '23/06/09 | 20.2 | 20.35 | 20.15 | 20.35 | +0.15 | +0.74 | 0.99 | 266 | 127 | 2.1 | 0.05 | -15 | 0 | -1 | -16 | 1.67 | +13 | 2,917 | -17 | 18 | 0.62 | '23/06/08 | 20.15 | 20.3 | 20 | 20.2 | 0 | 0 | 1.49 | 334 | 181 | 1.85 | 0.07 | -18 | 0 | 0 | -18 | 1.67 | -8 | 2,904 | -2 | 35 | 1.21 | '23/06/07 | 20.3 | 20.45 | 20.2 | 20.2 | -0.1 | -0.49 | 1.23 | 253 | 170 | 1.49 | 0.05 | +15 | 0 | +1 | +16 | 1.69 | -36 | 2,912 | 0 | 37 | 1.27 | '23/06/06 | 20.6 | 20.6 | 20.3 | 20.3 | -0.2 | -0.98 | 1.46 | 492 | 261 | 1.89 | 0.1 | +94 | 0 | 0 | +94 | 1.68 | -45 | 2,948 | +2 | 37 | 1.26 | '23/06/05 | 20.1 | 21.05 | 19.95 | 20.5 | +0.65 | +3.27 | 5.54 | 1,270 | 694 | 1.83 | 0.26 | -399 | 0 | -2 | -401 | 1.63 | +34 | 2,993 | 0 | 35 | 1.17 | '23/06/02 | 19.8 | 19.9 | 19.7 | 19.85 | +0.15 | +0.76 | 1.02 | 209 | 120 | 1.74 | 0.04 | +35 | 0 | 0 | +35 | 1.82 | +21 | 2,959 | 0 | 35 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 19.75 | 19.8 | 19.65 | 19.7 | +0.05 | +0.25 | 0.76 | 171 | 89 | 1.92 | 0.03 | +48 | 0 | +1 | +49 | 1.82 | -10 | 2,938 | 0 | 35 | 1.19 | '23/05/31 | 19.6 | 19.8 | 19.55 | 19.65 | +0.05 | +0.26 | 1.28 | 159 | 125 | 1.27 | 0.03 | +33 | 0 | +19 | +52 | 1.79 | -8 | 2,948 | +1 | 35 | 1.19 | '23/05/30 | 19.75 | 19.75 | 19.55 | 19.6 | -0.15 | -0.76 | 1.01 | 205 | 124 | 1.66 | 0.04 | +1 | 0 | +4 | +5 | 1.77 | -37 | 2,956 | 0 | 34 | 1.15 | '23/05/29 | 19.6 | 19.8 | 19.6 | 19.75 | +0.15 | +0.77 | 1.02 | 141 | 92 | 1.53 | 0.03 | -10 | 0 | 0 | -10 | 1.77 | -13 | 2,993 | +1 | 34 | 1.14 | '23/05/26 | 20.1 | 20.1 | 19.6 | 19.6 | -0.4 | -2 | 2.5 | 573 | 308 | 1.86 | 0.11 | -240 | 0 | -1 | -241 | 1.77 | +23 | 3,006 | +1 | 33 | 1.1 | '23/05/25 | 20.3 | 20.3 | 20 | 20 | -0.45 | -2.2 | 1.47 | 245 | 170 | 1.44 | 0.05 | -33 | 0 | -1 | -34 | 1.88 | -70 | 2,983 | +2 | 32 | 1.07 | '23/05/24 | 20.4 | 20.45 | 20.25 | 20.45 | +0.05 | +0.25 | 0.98 | 191 | 116 | 1.65 | 0.04 | +41 | 0 | +14 | +55 | 1.9 | +7 | 3,053 | +1 | 30 | 0.98 | '23/05/23 | 20.1 | 20.55 | 20 | 20.4 | +0.3 | +1.49 | 2.74 | 328 | 239 | 1.37 | 0.07 | +50 | 0 | +2 | +52 | 1.87 | +58 | 3,046 | +2 | 29 | 0.95 | '23/05/22 | 19.9 | 20.15 | 19.9 | 20.1 | +0.25 | +1.26 | 1.26 | 272 | 143 | 1.9 | 0.05 | +139 | 0 | 0 | +139 | 1.95 | -1 | 2,988 | 0 | 27 | 0.9 | '23/05/19 | 19.95 | 20.05 | 19.8 | 19.85 | -0.1 | -0.5 | 1.25 | 246 | 159 | 1.55 | 0.05 | +72 | 0 | +5 | +77 | 1.87 | -22 | 2,989 | 0 | 27 | 0.9 | '23/05/18 | 20.1 | 20.15 | 19.9 | 19.95 | 0 | 0 | 1.25 | 200 | 147 | 1.36 | 0.04 | +37 | 0 | +15 | +52 | 1.79 | -59 | 3,011 | 0 | 27 | 0.9 | '23/05/17 | 20.05 | 20.1 | 19.9 | 19.95 | +0.1 | +0.5 | 1.01 | 378 | 241 | 1.57 | 0.08 | +187 | 0 | +59 | +246 | 1.78 | -6 | 3,070 | -1 | 27 | 0.88 | '23/05/16 | 19.8 | 19.95 | 19.75 | 19.85 | +0.15 | +0.76 | 1.02 | 378 | 199 | 1.9 | 0.08 | +216 | 0 | +16 | +232 | 1.68 | -41 | 3,076 | -14 | 28 | 0.91 | '23/05/15 | 19.6 | 19.75 | 19.05 | 19.7 | 0 | 0 | 3.55 | 494 | 293 | 1.69 | 0.1 | +144 | 0 | +17 | +161 | 1.57 | +11 | 3,117 | 0 | 42 | 1.35 | '23/05/12 | 19.7 | 19.8 | 19.5 | 19.7 | 0 | 0 | 1.52 | 327 | 177 | 1.85 | 0.06 | +92 | 0 | 0 | +92 | 1.49 | +15 | 3,106 | 0 | 42 | 1.35 | '23/05/11 | 20.1 | 20.1 | 19.7 | 19.7 | -0.4 | -1.99 | 1.99 | 577 | 276 | 2.09 | 0.11 | -17 | 0 | 0 | -17 | 1.45 | -157 | 3,091 | +3 | 42 | 1.36 | '23/05/10 | 20.1 | 20.25 | 19.95 | 20.1 | 0 | 0 | 1.49 | 184 | 101 | 1.82 | 0.04 | +84 | 0 | 0 | +84 | 1.44 | -9 | 3,248 | 0 | 39 | 1.2 | '23/05/09 | 20.25 | 20.25 | 19.8 | 20.1 | -0.2 | -0.99 | 2.22 | 336 | 185 | 1.82 | 0.07 | -22 | 0 | +1 | -21 | 1.43 | -67 | 3,257 | -2 | 39 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 20.3 | 20.5 | 20.25 | 20.3 | +0.05 | +0.25 | 1.23 | 182 | 122 | 1.49 | 0.04 | +31 | 0 | +10 | +41 | 1.44 | +8 | 3,324 | 0 | 41 | 1.23 | '23/05/05 | 20.4 | 20.55 | 20.25 | 20.25 | +0.05 | +0.25 | 1.49 | 174 | 146 | 1.19 | 0.04 | +20 | 0 | 0 | +20 | 1.42 | -28 | 3,316 | -4 | 41 | 1.24 | '23/05/04 | 20.15 | 20.2 | 20 | 20.2 | +0.05 | +0.25 | 0.99 | 199 | 138 | 1.44 | 0.04 | +47 | 0 | 0 | +47 | 1.42 | -10 | 3,344 | -3 | 45 | 1.35 | '23/05/03 | 20.25 | 20.3 | 20.1 | 20.15 | -0.3 | -1.47 | 0.98 | 276 | 142 | 1.94 | 0.06 | -12 | 0 | +1 | -11 | 1.39 | -50 | 3,354 | +5 | 48 | 1.43 | '23/05/02 | 20.5 | 20.5 | 20.3 | 20.45 | +0.05 | +0.25 | 0.98 | 174 | 115 | 1.52 | 0.04 | +25 | 0 | 0 | +25 | 1.39 | +15 | 3,404 | 0 | 43 | 1.26 | '23/04/28 | 20.5 | 20.5 | 20.3 | 20.4 | +0.15 | +0.74 | 0.99 | 223 | 146 | 1.52 | 0.05 | +24 | 0 | 0 | +24 | 1.38 | -7 | 3,389 | 0 | 43 | 1.27 | '23/04/27 | 20.15 | 20.4 | 19.95 | 20.25 | +0.05 | +0.25 | 2.23 | 361 | 164 | 2.2 | 0.07 | +93 | 0 | -7 | +86 | 1.38 | -4 | 3,396 | +1 | 43 | 1.27 | '23/04/26 | 19.85 | 20.25 | 19.85 | 20.2 | +0.15 | +0.75 | 2 | 313 | 171 | 1.83 | 0.06 | +170 | 0 | -4 | +166 | 1.33 | -70 | 3,400 | 0 | 42 | 1.24 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|