|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.9 | 58.7 | +0.2 | +0.34% | 3.07% | 59.5 | 60.2 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 943 | 5,573萬 | 880 | 1.1張/筆 | 59.09元 | 1.67 | 11.44 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,495 | 8,834萬 | 1,245 | 1.2張/筆 | 59.11元 | -0.8 (-1.34%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.34%) 財報評分: 最新38分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 58.9元 (+0.2元/ +0.34%) | 成交張數: 943張 | 成交金額: 5,573萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第231高 | 近2日新高 | 連2跌→漲 (+0.2元/ +0.34%) | 第2817低 | 近48日新低 | 第2674高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.9元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 60.2 | 58.4 | 64.4 | 63.9 | 55.2 | 46.15 | 49.8 | 69.4 | 60.5 | 30.6 | 19.9 | 19.35 | 58 | 57.7 | 漲跌價 | -1.3 | +0.5 | -5.5 | -5 | +3.7 | +12.75 | +9.1 | -10.5 | -1.6 | +28.3 | +39 | +39.55 | +0.9 | +1.2 | 漲跌幅 | -2.16% | +0.86% | -8.54% | -7.82% | +6.7% | +27.6% | +18.3% | -15.1% | -2.64% | +92.5% | +196% | +204% | +1.55% | +2.08% | 振幅 | 5.32% | 5.48% | 11% | 11.3% | 24.5% | 48.3% | 52.2% | 51.7% | 102% | 253% | 423% | 435% | 145% | 27.2% | 成交張數 | 4,519 | 7,460 | 2.17萬 | 4.58萬 | 17.1萬 | 35.9萬 | 64.4萬 | 128萬 | 400萬 | 539萬 | 854萬 | 1,156萬 | 1,588萬 | 19.8萬 | 成交金額 | 2.68億 | 4.45億 | 13.2億 | 28.3億 | 107億 | 212億 | 349億 | 635億 | 2,560億 | 3,105億 | 4,138億 | 4,981億 | 6,397億 | 122億 | 週轉率 | 1.41% | 2.32% | 6.77% | 14.3% | 53.3% | 112% | 201% | 398% | 1247% | 1679% | 2661% | 3599% | 4944% | 61.8% |
結算價 58.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 59.5 | 60.2 | 58.4 | 58.9 | +0.2 | +0.34 | 3.07 | 943 | 880 | 1.07 | 0.56 | -161 | 0 | +4.76 | -156 | | | | | | | '24/04/22 | 60 | 60.3 | 58.4 | 58.7 | -0.8 | -1.34 | 3.19 | 1,495 | 1,245 | 1.2 | 0.88 | -435 | 0 | -1.39 | -436 | 15.9 | -18 | 3,341 | -4 | 34 | 1.02 | '24/04/19 | 60.8 | 61.5 | 58.3 | 59.5 | -0.7 | -1.16 | 5.32 | 2,082 | 1,559 | 1.34 | 1.24 | -124 | 0 | -44.1 | -168 | 16 | -9 | 3,359 | -10 | 38 | 1.13 | '24/04/18 | 59.7 | 60.9 | 59.4 | 60.2 | +1 | +1.69 | 2.53 | 1,860 | 1,320 | 1.41 | 1.12 | -287 | 0 | -12.2 | -299 | 16 | +25 | 3,368 | +10 | 48 | 1.43 | '24/04/17 | 59.2 | 59.6 | 58.5 | 59.2 | +0.8 | +1.37 | 1.88 | 1,081 | 823 | 1.31 | 0.64 | +201 | 0 | -105 | +96.4 | 16.2 | -34 | 3,343 | +34 | 38 | 1.14 | '24/04/16 | 60.2 | 60.4 | 58.1 | 58.4 | -1.6 | -2.67 | 3.83 | 2,696 | 2,020 | 1.33 | 1.58 | -531 | 0 | -81.2 | -612 | 16.1 | -193 | 3,377 | +3 | 4 | 0.12 | '24/04/15 | 60 | 61.2 | 59.9 | 60 | -0.1 | -0.17 | 2.16 | 1,509 | 1,301 | 1.16 | 0.91 | +135 | -170 | -53 | -88.4 | 16.2 | -52 | 3,570 | +1 | 1 | 0.03 | '24/04/12 | 61.1 | 61.3 | 60 | 60.1 | -0.9 | -1.48 | 2.13 | 2,765 | 2,048 | 1.35 | 1.67 | -567 | -450 | -14.7 | -1,032 | 16.2 | -107 | 3,622 | 0 | 0 | 0 | '24/04/11 | 62 | 62 | 60.6 | 61 | -0.7 | -1.13 | 2.27 | 2,876 | 2,547 | 1.13 | 1.75 | -1,501 | 0 | -35.2 | -1,536 | 16.4 | +68 | 3,729 | 0 | 0 | 0 | '24/04/10 | 64.6 | 65.2 | 61.7 | 61.7 | -2.7 | -4.19 | 5.43 | 4,425 | 4,062 | 1.09 | 2.78 | -1,365 | -15 | -259 | -1,639 | 16.8 | -136 | 3,661 | 0 | 0 | 0 | '24/04/09 | 61.9 | 65.3 | 61.6 | 64.4 | +2.6 | +4.21 | 5.99 | 6,250 | 3,921 | 1.59 | 4 | +1,883 | 0 | +341 | +2,224 | 17.2 | +71 | 3,797 | 0 | 0 | 0 | '24/04/08 | 61.5 | 63.3 | 61.4 | 61.8 | +0.2 | +0.32 | 3.08 | 2,052 | 2,006 | 1.02 | 1.27 | -212 | 0 | +39.1 | -173 | 16.6 | -66 | 3,726 | -51 | 0 | 0 | '24/04/03 | 63 | 65.2 | 61.5 | 61.6 | +0.5 | +0.82 | 6.06 | 5,202 | 3,549 | 1.47 | 3.28 | -1,046 | -14 | -7.37 | -1,067 | 16.7 | -45 | 3,792 | -45 | 51 | 1.34 | '24/04/02 | 61.8 | 61.9 | 61 | 61.1 | -0.1 | -0.16 | 1.47 | 1,184 | 908 | 1.3 | 0.73 | +3 | -435 | -19.7 | -452 | 17 | -18 | 3,837 | -6 | 96 | 2.5 | '24/04/01 | 61.5 | 61.8 | 61 | 61.2 | -0.3 | -0.49 | 1.3 | 975 | 915 | 1.07 | 0.6 | +258 | -1 | -63.3 | +194 | 17 | -191 | 3,855 | -10 | 102 | 2.65 | '24/03/29 | 62 | 62.3 | 61 | 61.5 | -0.6 | -0.97 | 2.09 | 1,652 | 1,204 | 1.37 | 1.02 | -265 | -66 | -82 | -413 | 16.9 | -134 | 4,046 | -8 | 112 | 2.77 | '24/03/28 | 63.3 | 63.7 | 62.1 | 62.1 | -0.8 | -1.27 | 2.54 | 1,266 | 998 | 1.27 | 0.79 | -488 | -48 | -16 | -552 | 17 | +7 | 4,180 | -22 | 120 | 2.87 | '24/03/27 | 63 | 63.3 | 62.3 | 62.9 | +0.3 | +0.48 | 1.6 | 1,019 | 983 | 1.04 | 0.64 | +214 | 0 | -82 | +132 | 17.2 | -26 | 4,173 | +10 | 142 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 63.2 | 64.3 | 62.5 | 62.6 | -0.4 | -0.63 | 2.86 | 2,240 | 1,492 | 1.5 | 1.42 | +15 | 0 | +117 | +132 | 17.1 | -112 | 4,199 | -16 | 132 | 3.14 | '24/03/25 | 64.2 | 64.3 | 62.5 | 63 | -0.9 | -1.41 | 2.82 | 2,221 | 1,877 | 1.18 | 1.4 | -424 | 0 | -4.22 | -429 | 17.1 | -173 | 4,311 | -20 | 148 | 3.43 | '24/03/22 | 64 | 64.4 | 63.1 | 63.9 | +0.8 | +1.27 | 2.06 | 2,045 | 1,609 | 1.27 | 1.31 | +733 | 0 | -1.94 | +731 | 17.3 | -536 | 4,484 | +28 | 168 | 3.75 | '24/03/21 | 62.3 | 65 | 61.9 | 63.1 | +1.2 | +1.94 | 5.01 | 3,569 | 2,380 | 1.5 | 2.27 | +676 | +182 | +93.3 | +952 | 17 | +59 | 5,020 | +16 | 140 | 2.79 | '24/03/20 | 64.1 | 64.2 | 61.8 | 61.9 | -2.7 | -4.18 | 3.72 | 5,540 | 4,014 | 1.38 | 3.46 | -691 | -1 | -159 | -851 | 16.8 | +219 | 4,961 | -117 | 124 | 2.5 | '24/03/19 | 64.3 | 65.9 | 63.5 | 64.6 | +1.6 | +2.54 | 3.81 | 3,778 | 2,732 | 1.38 | 2.45 | +439 | -37 | -47.2 | +355 | 17.1 | +364 | 4,742 | +12 | 241 | 5.08 | '24/03/18 | 62.9 | 65.6 | 62 | 63 | +0.7 | +1.12 | 5.78 | 5,101 | 3,652 | 1.4 | 3.26 | -500 | +629 | +180 | +309 | 16.9 | +179 | 4,378 | +24 | 229 | 5.23 | '24/03/15 | 60.1 | 62.9 | 59.8 | 62.3 | +2.2 | +3.66 | 5.16 | 3,962 | 2,611 | 1.52 | 2.46 | -683 | +926 | +83 | +326 | 17.1 | +68 | 4,199 | +31 | 205 | 4.88 | '24/03/14 | 60 | 61 | 59.8 | 60.1 | 0 | 0 | 2 | 1,870 | 1,253 | 1.49 | 1.13 | +55 | -47 | -275 | -267 | 17.3 | -109 | 4,131 | -1 | 174 | 4.21 | '24/03/13 | 62.1 | 62.2 | 59.8 | 60.1 | -0.9 | -1.48 | 3.93 | 3,031 | 1,949 | 1.55 | 1.83 | -427 | -524 | -225 | -1,176 | 17.3 | -249 | 4,240 | -9 | 175 | 4.13 | '24/03/12 | 60.4 | 61.3 | 60.1 | 61 | +0.9 | +1.5 | 2 | 2,933 | 1,445 | 2.03 | 1.78 | -463 | -739 | +221 | -981 | 17.4 | +373 | 4,489 | 0 | 184 | 4.1 | '24/03/11 | 61.5 | 61.8 | 59.6 | 60.1 | -1.1 | -1.8 | 3.59 | 2,948 | 1,831 | 1.61 | 1.78 | -703 | -1 | -158 | -862 | 17.5 | -19 | 4,116 | -4 | 184 | 4.47 | '24/03/08 | 64.2 | 64.3 | 61.2 | 61.2 | -3.3 | -5.12 | 4.81 | 6,198 | 3,696 | 1.68 | 3.85 | -666 | -56 | -79.4 | -801 | 17.8 | -70 | 4,135 | -24 | 188 | 4.55 | '24/03/07 | 65.7 | 66 | 63.8 | 64.5 | -0.9 | -1.38 | 3.36 | 3,205 | 2,105 | 1.52 | 2.07 | +529 | -201 | -79.7 | +248 | 18 | -240 | 4,205 | +19 | 212 | 5.04 | '24/03/06 | 65.6 | 66.6 | 65 | 65.4 | -0.6 | -0.91 | 2.42 | 2,721 | 2,905 | 0.94 | 1.78 | +572 | 0 | -15 | +557 | 17.8 | -705 | 4,445 | -6 | 193 | 4.34 | '24/03/05 | 66.3 | 66.6 | 65.4 | 66 | -0.2 | -0.3 | 1.81 | 3,808 | 2,641 | 1.44 | 2.51 | +874 | -4 | -57 | +813 | 17.6 | -1,242 | 5,150 | +11 | 199 | 3.86 | '24/03/04 | 67.5 | 68.5 | 65.7 | 66.2 | -0.6 | -0.9 | 4.19 | 7,420 | 6,055 | 1.23 | 4.99 | -231 | 0 | +395 | +164 | 17.4 | -230 | 6,392 | +5 | 188 | 2.94 | '24/03/01 | 66.4 | 67.5 | 65.8 | 66.8 | 0 | 0 | 2.54 | 4,777 | 4,606 | 1.04 | 3.18 | -506 | -27 | -149 | -682 | 17.4 | +543 | 6,622 | -1 | 183 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 65.2 | 67.2 | 63.5 | 66.8 | +2 | +3.09 | 5.71 | 6,785 | 4,477 | 1.52 | 4.45 | -876 | 0 | +128 | -748 | 17.6 | +596 | 6,079 | +8 | 184 | 3.03 | '24/02/27 | 64.7 | 65.6 | 63.6 | 64.8 | -0.8 | -1.22 | 3.05 | 5,002 | 3,745 | 1.34 | 3.24 | +638 | -50 | -97.8 | +490 | 17.8 | +66 | 5,483 | 0 | 176 | 3.21 | '24/02/26 | 63.5 | 66.2 | 63.5 | 65.6 | +2.8 | +4.46 | 4.3 | 9,548 | 6,291 | 1.52 | 6.21 | -239 | -4 | +128 | -115 | 17.6 | +1,552 | 5,417 | +31 | 176 | 3.25 | '24/02/23 | 60.6 | 63.9 | 60.2 | 62.8 | +2.3 | +3.8 | 6.12 | 7,753 | 5,132 | 1.51 | 4.86 | +2,557 | -9 | +128 | +2,676 | 17.7 | +382 | 3,865 | +22 | 145 | 3.75 | '24/02/22 | 59.7 | 60.7 | 59.2 | 60.5 | +1.2 | +2.02 | 2.53 | 3,086 | 1,850 | 1.67 | 1.86 | +727 | -2 | +130 | +855 | 16.9 | +415 | 3,483 | +4 | 123 | 3.53 | '24/02/21 | 61 | 61.2 | 59 | 59.3 | -1.7 | -2.79 | 3.61 | 3,728 | 4,303 | 0.87 | 2.23 | +20.8 | 0 | -99.4 | -78.6 | 16.7 | -237 | 3,068 | -4 | 119 | 3.88 | '24/02/20 | 62 | 62 | 60.7 | 61 | -0.8 | -1.29 | 2.1 | 2,801 | 2,758 | 1.02 | 1.71 | -63 | -26 | -80 | -169 | 16.7 | -159 | 3,305 | -2 | 123 | 3.72 | '24/02/19 | 60.3 | 62.2 | 60.3 | 61.8 | +2 | +3.34 | 3.18 | 4,597 | 3,228 | 1.42 | 2.82 | +1,183 | +189 | +110 | +1,482 | 16.7 | +341 | 3,464 | +9 | 125 | 3.61 | '24/02/16 | 58.7 | 60.2 | 58.7 | 59.8 | +1.2 | +2.05 | 2.56 | 3,388 | 2,391 | 1.42 | 2.02 | +1,048 | +360 | +178 | +1,586 | 16.3 | +16 | 3,123 | +5 | 116 | 3.71 | '24/02/15 | 57.8 | 58.9 | 57.6 | 58.6 | +1.1 | +1.91 | 2.26 | 2,921 | 2,132 | 1.37 | 1.71 | +848 | 0 | +24 | +872 | 16 | -118 | 3,107 | +12 | 111 | 3.57 | '24/02/05 | 57.7 | 57.7 | 56.7 | 57.5 | +0.8 | +1.41 | 1.76 | 2,039 | 1,765 | 1.15 | 1.17 | -386 | 0 | -55.8 | -442 | 15.7 | +148 | 3,225 | 0 | 99 | 3.07 | '24/02/02 | 56.5 | 57.6 | 56.3 | 56.7 | +0.6 | +1.07 | 2.32 | 2,331 | 1,884 | 1.24 | 1.32 | -236 | -14 | +211 | -39 | 15.8 | +12 | 3,077 | +9 | 99 | 3.22 | '24/02/01 | 56.1 | 56.4 | 55.8 | 56.1 | +0.3 | +0.54 | 1.08 | 783 | 639 | 1.23 | 0.44 | +77 | +6 | +7 | +90 | 15.9 | -57 | 3,065 | 0 | 90 | 2.94 | '24/01/31 | 56.2 | 56.7 | 55.7 | 55.8 | -0.2 | -0.36 | 1.79 | 1,213 | 809 | 1.5 | 0.68 | +80 | 0 | -8.97 | +71 | 15.9 | -49 | 3,122 | 0 | 90 | 2.88 | '24/01/30 | 56.6 | 56.7 | 55.4 | 56 | -0.3 | -0.53 | 2.31 | 1,587 | 1,309 | 1.21 | 0.89 | -31 | 0 | +0.51 | -30.5 | 15.8 | +29 | 3,171 | 0 | 90 | 2.84 | '24/01/29 | 55.5 | 56.4 | 55.3 | 56.3 | +0.8 | +1.44 | 1.98 | 1,259 | 892 | 1.41 | 0.71 | +466 | 0 | +20 | +486 | 15.8 | +14 | 3,142 | +10 | 90 | 2.86 | '24/01/26 | 56.3 | 56.3 | 55.3 | 55.5 | -0.4 | -0.72 | 1.79 | 943 | 802 | 1.18 | 0.52 | -123 | 0 | -19.5 | -143 | 15.6 | -18 | 3,128 | -1 | 80 | 2.56 | '24/01/25 | 55.4 | 56.3 | 55.4 | 55.9 | +0.5 | +0.9 | 1.62 | 1,032 | 810 | 1.27 | 0.58 | +111 | 0 | +4.59 | +116 | 15.7 | -40 | 3,146 | 0 | 81 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 55 | 56.3 | 55 | 55.4 | +0.2 | +0.36 | 2.36 | 1,611 | 1,179 | 1.37 | 0.9 | +98 | +62 | +9.88 | +170 | 15.6 | -88 | 3,186 | 0 | 81 | 2.54 | '24/01/23 | 54.1 | 55.6 | 54.1 | 55.2 | +1.3 | +2.41 | 2.78 | 1,807 | 1,341 | 1.35 | 0.99 | -390 | +84 | -12 | -318 | 15.6 | -17 | 3,274 | 0 | 81 | 2.47 | '24/01/22 | 53.8 | 54.2 | 53 | 53.9 | +0.4 | +0.75 | 2.24 | 1,261 | 926 | 1.36 | 0.68 | +51 | 0 | -68.4 | -17.4 | 15.7 | +111 | 3,291 | -1 | 81 | 2.46 | '24/01/19 | 53.7 | 53.8 | 52.8 | 53.5 | +0.1 | +0.19 | 1.87 | 1,002 | 701 | 1.43 | 0.53 | -22 | 0 | -26.8 | -48.8 | 15.7 | +7 | 3,180 | -5 | 82 | 2.58 | '24/01/18 | 53.6 | 54 | 52.9 | 53.4 | 0 | 0 | 2.06 | 912 | 752 | 1.21 | 0.49 | +80 | 0 | -8.97 | +71 | 15.7 | -53 | 3,173 | +8 | 87 | 2.74 | '24/01/17 | 54.4 | 55.6 | 53.1 | 53.4 | -1.4 | -2.55 | 4.56 | 3,151 | 1,957 | 1.61 | 1.7 | +431 | -312 | -683 | -564 | 15.7 | -197 | 3,226 | +4 | 79 | 2.45 | '24/01/16 | 55.1 | 55.1 | 54.2 | 54.8 | -0.6 | -1.08 | 1.62 | 1,244 | 938 | 1.33 | 0.68 | -696 | 0 | +13.9 | -682 | 15.5 | -26 | 3,423 | -21 | 75 | 2.19 | '24/01/15 | 54.3 | 55.5 | 54.3 | 55.4 | +0.7 | +1.28 | 2.19 | 1,047 | 809 | 1.29 | 0.58 | +33 | 0 | +37.2 | +70.2 | 15.7 | -55 | 3,449 | -2 | 96 | 2.78 | '24/01/12 | 54.5 | 55.2 | 54 | 54.7 | +0.2 | +0.37 | 2.2 | 1,021 | 765 | 1.33 | 0.56 | -261 | -215 | +10 | -466 | 15.7 | +4 | 3,504 | -2 | 98 | 2.8 | '24/01/11 | 54.4 | 54.9 | 54.1 | 54.5 | +0.1 | +0.18 | 1.47 | 1,047 | 851 | 1.23 | 0.57 | -195 | -200 | -17.3 | -412 | 15.9 | +37 | 3,500 | -14 | 100 | 2.86 | '24/01/10 | 55.3 | 55.3 | 54.2 | 54.4 | -1 | -1.81 | 1.99 | 1,640 | 1,372 | 1.2 | 0.89 | -49 | +56 | -62.9 | -55.9 | 16 | -178 | 3,463 | -46 | 114 | 3.29 | '24/01/09 | 57 | 57 | 55.2 | 55.4 | -1.2 | -2.12 | 3.18 | 2,116 | 1,525 | 1.39 | 1.18 | -105 | 0 | -104 | -209 | 16 | -232 | 3,641 | -43 | 160 | 4.39 | '24/01/08 | 57.9 | 58.1 | 56.4 | 56.6 | -0.9 | -1.57 | 2.96 | 2,057 | 1,405 | 1.46 | 1.17 | -549 | +138 | -19.9 | -431 | 16 | +39 | 3,873 | -17 | 203 | 5.24 | '24/01/05 | 56.8 | 58.2 | 56.3 | 57.5 | +0.9 | +1.59 | 3.36 | 3,133 | 1,835 | 1.71 | 1.8 | -437 | +683 | +120 | +366 | 16.2 | -35 | 3,834 | +2 | 220 | 5.74 | '24/01/04 | 56.7 | 57.1 | 55.8 | 56.6 | +0.2 | +0.35 | 2.3 | 1,921 | 1,322 | 1.45 | 1.08 | -484 | -1 | +19.8 | -465 | 16.3 | +191 | 3,869 | -13 | 218 | 5.63 | '24/01/03 | 57.3 | 57.3 | 56.3 | 56.4 | -0.9 | -1.57 | 1.75 | 2,425 | 1,867 | 1.3 | 1.37 | -326 | 0 | -55.2 | -381 | 16.5 | -170 | 3,678 | -25 | 231 | 6.28 | '24/01/02 | 58 | 58.2 | 56.9 | 57.3 | -0.4 | -0.69 | 2.25 | 1,610 | 1,239 | 1.3 | 0.93 | -370 | 0 | -10.3 | -380 | 16.6 | +98 | 3,848 | -15 | 256 | 6.65 | '23/12/29 | 58.4 | 58.7 | 57.6 | 57.7 | -0.5 | -0.86 | 1.89 | 1,704 | 1,373 | 1.24 | 0.99 | -256 | 0 | -10.6 | -267 | 16.7 | -33 | 3,750 | -32 | 271 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 60.3 | 60.3 | 58 | 58.2 | -2.4 | -3.96 | 3.8 | 5,650 | 4,391 | 1.29 | 3.33 | -92 | 0 | -162 | -254 | 16.8 | -446 | 3,783 | -123 | 303 | 8.01 | '23/12/27 | 60.5 | 61.8 | 59.5 | 60.6 | +0.3 | +0.5 | 3.81 | 4,269 | 2,925 | 1.46 | 2.6 | -64 | 0 | +31.4 | -32.6 | 16.8 | -449 | 4,229 | -20 | 426 | 10.1 | '23/12/26 | 60.5 | 61.4 | 60.3 | 60.3 | -0.2 | -0.33 | 1.82 | 3,252 | 2,410 | 1.35 | 1.97 | +585 | -13 | -45.6 | +526 | 16.9 | -482 | 4,678 | -3 | 446 | 9.53 | '23/12/25 | 62.7 | 63.8 | 60.2 | 60.5 | -0.1 | -0.17 | 5.94 | 10,312 | 5,471 | 1.88 | 6.36 | -216 | -692 | +53.6 | -854 | 16.7 | +250 | 5,160 | -32 | 449 | 8.7 | '23/12/22 | 61.8 | 61.9 | 60.5 | 60.6 | -1.1 | -1.78 | 2.27 | 5,015 | 3,627 | 1.38 | 3.06 | +1,147 | 0 | +40.5 | +1,187 | 16.7 | -586 | 4,910 | +5 | 481 | 9.8 | '23/12/21 | 60 | 62 | 59.2 | 61.7 | +1.6 | +2.66 | 4.66 | 9,922 | 6,216 | 1.6 | 6.07 | +1,011 | +70 | +129 | +1,210 | 16.4 | +294 | 5,496 | +5 | 476 | 8.66 | '23/12/20 | 59.6 | 60.4 | 58.9 | 60.1 | 0 | 0 | 2.5 | 10,667 | 6,739 | 1.58 | 6.36 | +923 | +318 | +265 | +1,505 | 16.1 | -828 | 5,202 | +18 | 471 | 9.05 | '23/12/19 | 57.4 | 60.4 | 55.5 | 60.1 | +2.1 | +3.62 | 8.45 | 18,981 | 11,035 | 1.72 | 11.1 | -277 | -27 | +313 | +9.02 | 15.8 | +1,049 | 6,030 | +99 | 453 | 7.51 | '23/12/18 | 58 | 58.5 | 56.4 | 58 | +1.6 | +2.84 | 3.72 | 28,110 | 13,694 | 2.05 | 16.2 | -409 | +1,082 | +122 | +795 | 15.8 | +771 | 4,981 | +111 | 354 | 7.11 | '23/12/15 | 52 | 56.4 | 52 | 56.4 | +5.1 | +9.94 | 8.58 | 16,776 | 7,380 | 2.27 | 9.3 | +2,030 | 0 | +65.4 | +2,096 | 15.9 | +855 | 4,210 | +85 | 243 | 5.77 | '23/12/14 | 51.7 | 52 | 51.3 | 51.3 | -0.1 | -0.19 | 1.36 | 1,253 | 914 | 1.37 | 0.65 | +9 | +190 | +60 | +259 | 15.3 | -7 | 3,355 | 0 | 158 | 4.71 | '23/12/13 | 51.4 | 51.8 | 51.3 | 51.4 | +0.1 | +0.19 | 0.97 | 758 | 789 | 0.96 | 0.39 | -132 | -15 | +2 | -145 | 15.3 | -4 | 3,362 | +4 | 158 | 4.7 | '23/12/12 | 51.8 | 51.8 | 51 | 51.3 | -0.2 | -0.39 | 1.55 | 685 | 552 | 1.24 | 0.35 | +146 | -16 | -9.9 | +120 | 15.3 | -92 | 3,366 | +1 | 154 | 4.58 | '23/12/11 | 51.4 | 52 | 51 | 51.5 | +0.5 | +0.98 | 1.96 | 1,005 | 632 | 1.59 | 0.52 | +192 | 0 | -2 | +190 | 15.3 | -16 | 3,458 | 0 | 153 | 4.42 | '23/12/08 | 52 | 52 | 50.7 | 51 | -0.7 | -1.35 | 2.51 | 1,827 | 1,370 | 1.33 | 0.93 | -114 | 0 | -13.1 | -127 | 15.2 | +15 | 3,474 | -11 | 153 | 4.4 | '23/12/07 | 52.2 | 52.7 | 51.7 | 51.7 | 0 | 0 | 1.93 | 1,916 | 1,231 | 1.56 | 1 | +541 | 0 | -6.91 | +534 | 15.3 | -85 | 3,459 | +2 | 164 | 4.74 | '23/12/06 | 51.8 | 51.9 | 51.1 | 51.7 | +0.2 | +0.39 | 1.55 | 1,660 | 1,255 | 1.32 | 0.86 | +542 | 0 | -3 | +539 | 15.1 | -162 | 3,544 | +3 | 162 | 4.57 | '23/12/05 | 51.8 | 52.1 | 51.2 | 51.5 | -0.3 | -0.58 | 1.74 | 1,769 | 1,266 | 1.4 | 0.91 | +255 | 0 | -78.8 | +176 | 15 | -152 | 3,706 | +2 | 159 | 4.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 50.3 | 52 | 49.9 | 51.8 | +1.6 | +3.19 | 4.18 | 4,157 | 2,318 | 1.79 | 2.14 | +918 | 0 | +175 | +1,093 | 14.9 | 0 | 3,858 | -63 | 157 | 4.07 | '23/12/01 | 50.1 | 50.6 | 50.1 | 50.2 | +0.3 | +0.6 | 1 | 1,730 | 1,159 | 1.49 | 0.87 | +493 | 0 | -32.4 | +461 | 14.6 | -7 | 3,858 | +47 | 220 | 5.7 | '23/11/30 | 50 | 50.1 | 49.65 | 49.9 | +0.05 | +0.1 | 0.9 | 882 | 800 | 1.1 | 0.44 | -26 | 0 | -37 | -63 | 14.5 | -52 | 3,865 | 0 | 173 | 4.48 | '23/11/29 | 49.8 | 50.2 | 49.3 | 49.85 | +0.7 | +1.42 | 1.83 | 2,412 | 1,360 | 1.77 | 1.2 | +101 | +201 | -25 | +277 | 14.5 | +131 | 3,917 | +12 | 173 | 4.42 | '23/11/28 | 48.9 | 49.2 | 48.6 | 49.15 | +0.8 | +1.65 | 1.24 | 1,061 | 573 | 1.85 | 0.52 | +435 | 0 | +47.1 | +482 | 14.5 | -70 | 3,786 | +11 | 161 | 4.25 | '23/11/27 | 49 | 49.3 | 48.35 | 48.35 | -0.4 | -0.82 | 1.95 | 619 | 473 | 1.31 | 0.3 | +56 | 0 | -16 | +40 | 14.4 | -75 | 3,856 | -17 | 150 | 3.89 | '23/11/24 | 49 | 49.15 | 48.65 | 48.75 | -0.15 | -0.31 | 1.02 | 585 | 360 | 1.63 | 0.29 | +6 | -12 | +6 | 0 | 14.3 | -64 | 3,931 | +2 | 167 | 4.25 | '23/11/23 | 48.95 | 49.15 | 48.7 | 48.9 | -0.2 | -0.41 | 0.92 | 1,084 | 782 | 1.39 | 0.53 | +154 | +4 | -84 | +74 | 14.4 | +27 | 3,995 | 0 | 165 | 4.13 | '23/11/22 | 49.55 | 49.9 | 49 | 49.1 | -0.25 | -0.51 | 1.82 | 1,506 | 1,300 | 1.16 | 0.74 | +47 | 0 | -7 | +40 | 14.4 | -14 | 3,968 | -2 | 165 | 4.16 | '23/11/21 | 49.05 | 49.75 | 48.65 | 49.35 | +0.75 | +1.54 | 2.26 | 2,503 | 1,496 | 1.67 | 1.23 | +316 | +449 | +46 | +811 | 14.3 | +111 | 3,982 | +29 | 167 | 4.19 | '23/11/20 | 48.4 | 48.75 | 48.2 | 48.6 | +0.4 | +0.83 | 1.14 | 1,399 | 946 | 1.48 | 0.68 | +87 | +334 | +17 | +438 | 14.2 | +2 | 3,871 | 0 | 138 | 3.56 | '23/11/17 | 48.5 | 48.65 | 48 | 48.2 | -0.1 | -0.21 | 1.35 | 795 | 717 | 1.11 | 0.38 | -67 | +34 | +4 | -29 | 14.2 | -67 | 3,869 | -5 | 138 | 3.57 | '23/11/16 | 47.9 | 48.75 | 47.9 | 48.3 | +0.4 | +0.84 | 1.77 | 2,156 | 1,174 | 1.84 | 1.05 | +832 | 0 | +114 | +946 | 14.2 | +77 | 3,936 | +38 | 143 | 3.63 | '23/11/15 | 46.75 | 48.1 | 46.75 | 47.9 | +1.35 | +2.9 | 2.9 | 2,040 | 1,137 | 1.79 | 0.97 | +1,313 | +1 | -41.2 | +1,273 | 14 | +36 | 3,859 | +17 | 105 | 2.72 | '23/11/14 | 47.2 | 47.35 | 46.3 | 46.55 | -0.25 | -0.53 | 2.24 | 1,044 | 835 | 1.25 | 0.49 | -739 | 0 | -9.01 | -748 | 13.6 | +49 | 3,823 | -9 | 88 | 2.3 | '23/11/13 | 47.8 | 48 | 46.8 | 46.8 | -0.95 | -1.99 | 2.51 | 1,485 | 1,063 | 1.4 | 0.7 | -902 | 0 | +1.91 | -900 | 13.8 | +6 | 3,774 | +39 | 97 | 2.57 | '23/11/10 | 48 | 48.3 | 47.7 | 47.75 | -0.2 | -0.42 | 1.25 | 801 | 934 | 0.86 | 0.38 | -202 | 0 | -12 | -214 | 14.1 | -4 | 3,768 | 0 | 58 | 1.54 | '23/11/09 | 47 | 48.3 | 46.7 | 47.95 | +0.95 | +2.02 | 3.4 | 1,847 | 1,206 | 1.53 | 0.88 | +481 | 0 | -29 | +452 | 14.2 | -116 | 3,772 | 0 | 58 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 46.9 | 47.05 | 46.4 | 47 | +0.1 | +0.21 | 1.39 | 1,125 | 863 | 1.3 | 0.53 | -464 | 0 | -7.2 | -471 | 14 | +18 | 3,888 | +1 | 58 | 1.49 | '23/11/07 | 47.3 | 47.3 | 46.65 | 46.9 | -0.45 | -0.95 | 1.37 | 709 | 638 | 1.11 | 0.33 | -327 | 0 | +29 | -298 | 14.2 | +51 | 3,870 | -1 | 57 | 1.47 | '23/11/06 | 47.25 | 47.7 | 47.25 | 47.35 | +0.4 | +0.85 | 0.96 | 672 | 515 | 1.3 | 0.32 | +241 | 0 | +10.2 | +251 | 14.3 | +31 | 3,819 | +1 | 58 | 1.52 | '23/11/03 | 46.9 | 47.15 | 46.8 | 46.95 | +0.45 | +0.97 | 0.75 | 395 | 252 | 1.57 | 0.19 | +90 | +15 | +0.75 | +106 | 14.2 | -64 | 3,788 | -2 | 57 | 1.5 | '23/11/02 | 46.6 | 47.15 | 46.5 | 46.5 | +0.15 | +0.32 | 1.4 | 549 | 389 | 1.41 | 0.26 | -76 | +15 | +15 | -46 | 14.2 | -21 | 3,852 | 0 | 59 | 1.53 | '23/11/01 | 46.75 | 47.15 | 46.3 | 46.35 | -0.25 | -0.54 | 1.82 | 538 | 360 | 1.49 | 0.25 | -24 | 0 | -1.51 | -25.5 | 14.2 | +7 | 3,873 | +5 | 59 | 1.52 | '23/10/31 | 47.55 | 47.85 | 46.45 | 46.6 | -0.8 | -1.69 | 2.95 | 771 | 552 | 1.4 | 0.36 | -134 | 0 | -4.57 | -139 | 14.2 | +5 | 3,866 | -11 | 54 | 1.4 | '23/10/30 | 47.1 | 47.75 | 47.1 | 47.4 | +0.3 | +0.64 | 1.38 | 603 | 492 | 1.23 | 0.29 | +189 | 0 | -11.1 | +178 | 14.2 | 0 | 3,861 | +11 | 65 | 1.68 | '23/10/27 | 46.5 | 47.35 | 46.5 | 47.1 | +0.6 | +1.29 | 1.83 | 608 | 391 | 1.55 | 0.29 | +235 | 0 | +24.3 | +259 | 14.2 | -27 | 3,861 | +1 | 54 | 1.4 | '23/10/26 | 46.55 | 47.25 | 46.5 | 46.5 | -0.5 | -1.06 | 1.6 | 486 | 413 | 1.18 | 0.23 | +42 | 0 | -96.3 | -54.3 | 14.2 | -37 | 3,888 | 0 | 53 | 1.36 | '23/10/25 | 46.2 | 47.3 | 46.2 | 47 | +0.85 | +1.84 | 2.38 | 647 | 470 | 1.38 | 0.3 | +142 | 0 | +79.9 | +222 | 14.2 | -43 | 3,925 | -2 | 53 | 1.35 | '23/10/24 | 46.4 | 46.4 | 45.7 | 46.15 | -0.15 | -0.32 | 1.51 | 813 | 550 | 1.48 | 0.37 | -114 | 0 | -5.66 | -120 | 14.1 | +27 | 3,968 | -12 | 55 | 1.39 | '23/10/23 | 46.8 | 46.8 | 46.2 | 46.3 | -0.55 | -1.17 | 1.28 | 579 | 521 | 1.11 | 0.27 | -172 | 0 | -24.2 | -196 | 14.2 | +10 | 3,941 | +9 | 67 | 1.7 | '23/10/20 | 47.5 | 47.5 | 46.1 | 46.85 | -0.45 | -0.95 | 2.96 | 853 | 640 | 1.33 | 0.4 | -38 | 0 | -15.9 | -53.9 | 14.3 | -60 | 3,931 | -21 | 58 | 1.48 | '23/10/19 | 47.7 | 48.55 | 47.15 | 47.3 | -0.9 | -1.87 | 2.9 | 945 | 688 | 1.37 | 0.45 | -221 | +12 | -0.02 | -209 | 14.3 | +81 | 3,991 | -11 | 79 | 1.98 | '23/10/18 | 47.4 | 48.2 | 47 | 48.2 | +0.9 | +1.9 | 2.54 | 3,326 | 884 | 3.76 | 1.59 | +61.4 | -125 | +8.14 | -55.5 | 14.3 | -38 | 3,910 | +1 | 90 | 2.3 | '23/10/17 | 48.05 | 48.05 | 47.2 | 47.3 | -0.6 | -1.25 | 1.77 | 865 | 630 | 1.37 | 0.41 | -247 | 0 | -2 | -249 | 14.3 | -4 | 3,948 | +4 | 89 | 2.25 | '23/10/16 | 47.35 | 47.9 | 47.1 | 47.9 | +0.5 | +1.05 | 1.69 | 1,080 | 807 | 1.34 | 0.51 | +121 | +46 | +5 | +172 | 14.3 | +20 | 3,952 | +17 | 85 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 46.8 | 47.4 | 46.55 | 47.4 | +0.6 | +1.28 | 1.82 | 1,090 | 764 | 1.43 | 0.51 | +53 | 0 | -8.96 | +44 | 14.2 | -9 | 3,932 | +14 | 68 | 1.73 | '23/10/12 | 46.25 | 46.8 | 45.95 | 46.8 | +0.7 | +1.52 | 1.84 | 902 | 677 | 1.33 | 0.42 | -494 | +12 | +1.63 | -480 | 14.2 | -47 | 3,941 | +1 | 54 | 1.37 | '23/10/11 | 47.35 | 47.4 | 45.9 | 46.1 | -0.7 | -1.5 | 3.21 | 1,876 | 1,260 | 1.49 | 0.87 | -918 | -371 | +13.9 | -1,275 | 14.3 | +150 | 3,988 | -8 | 53 | 1.33 | '23/10/06 | 46 | 46.8 | 45.55 | 46.8 | +0.85 | +1.85 | 2.72 | 809 | 544 | 1.49 | 0.38 | -164 | +14 | +0.54 | -149 | 14.5 | -43 | 3,838 | +10 | 61 | 1.59 | '23/10/05 | 45.8 | 46.5 | 45.8 | 45.95 | +0.2 | +0.44 | 1.53 | 669 | 557 | 1.2 | 0.31 | -135 | -193 | -3.26 | -331 | 14.5 | -43 | 3,881 | -20 | 51 | 1.31 | '23/10/04 | 46.05 | 46.1 | 45.5 | 45.75 | -0.65 | -1.4 | 1.29 | 1,083 | 695 | 1.56 | 0.5 | -545 | -200 | -23.2 | -768 | 14.5 | +112 | 3,924 | -12 | 71 | 1.81 | '23/10/03 | 46.6 | 46.7 | 46.15 | 46.4 | -0.3 | -0.64 | 1.18 | 871 | 540 | 1.61 | 0.4 | -375 | -140 | -20.6 | -536 | 14.7 | +82 | 3,812 | -3 | 83 | 2.18 | '23/10/02 | 46.9 | 47.1 | 46.25 | 46.7 | -0.05 | -0.11 | 1.82 | 899 | 718 | 1.25 | 0.42 | -435 | 0 | -6.81 | -442 | 14.8 | +25 | 3,730 | -3 | 86 | 2.31 | '23/09/28 | 47.8 | 47.8 | 46.7 | 46.75 | -0.7 | -1.48 | 2.32 | 1,100 | 765 | 1.44 | 0.52 | -554 | -27 | -47.7 | -629 | 14.9 | +40 | 3,705 | -33 | 89 | 2.4 | '23/09/27 | 47.8 | 47.9 | 47.35 | 47.45 | -0.55 | -1.15 | 1.15 | 839 | 702 | 1.19 | 0.4 | -143 | -43 | -51.9 | -238 | 15.1 | -9 | 3,665 | -18 | 122 | 3.33 | '23/09/26 | 48.7 | 48.7 | 47.8 | 48 | -0.8 | -1.64 | 1.84 | 977 | 1,145 | 0.85 | 0.47 | -172 | 0 | -34.1 | -206 | 15.1 | -57 | 3,674 | -18 | 140 | 3.81 | '23/09/25 | 49.3 | 49.5 | 48.6 | 48.8 | -0.5 | -1.01 | 1.83 | 691 | 702 | 0.98 | 0.34 | -352 | 0 | -13 | -365 | 15.1 | -8 | 3,731 | 0 | 158 | 4.23 | '23/09/22 | 48.8 | 49.5 | 48.8 | 49.3 | +0.1 | +0.2 | 1.42 | 626 | 473 | 1.32 | 0.31 | +19 | 0 | -14 | +5 | 15.2 | -15 | 3,739 | 0 | 158 | 4.23 | '23/09/21 | 49.9 | 50.3 | 48.7 | 49.2 | -0.8 | -1.6 | 3.2 | 1,275 | 1,144 | 1.11 | 0.63 | -259 | 0 | -30 | -289 | 15.3 | +54 | 3,754 | -10 | 158 | 4.21 | '23/09/20 | 49.75 | 50.7 | 49.6 | 50 | +0.15 | +0.3 | 2.21 | 1,870 | 1,335 | 1.4 | 0.94 | +376 | 0 | +9.2 | +385 | 15.3 | +21 | 3,700 | 0 | 168 | 4.54 | '23/09/19 | 50.1 | 50.2 | 49.55 | 49.85 | -0.1 | -0.2 | 1.3 | 856 | 871 | 0.98 | 0.43 | -80 | 0 | +2 | -78 | 15.2 | +31 | 3,679 | +1 | 168 | 4.57 | '23/09/18 | 49.5 | 50.7 | 49.3 | 49.95 | +0.45 | +0.91 | 2.83 | 2,365 | 1,618 | 1.46 | 1.18 | +414 | 0 | +52 | +466 | 15.2 | +187 | 3,648 | +17 | 167 | 4.58 | '23/09/15 | 48.8 | 49.95 | 48.5 | 49.5 | +0.85 | +1.75 | 2.98 | 1,913 | 1,386 | 1.38 | 0.94 | +64.1 | -30 | +69 | +103 | 15.1 | +44 | 3,461 | +43 | 150 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 47.8 | 48.7 | 47.7 | 48.65 | +0.95 | +1.99 | 2.1 | 945 | 717 | 1.32 | 0.46 | +123 | 0 | +14 | +137 | 15.1 | -118 | 3,417 | +11 | 107 | 3.13 | '23/09/13 | 47.6 | 48.35 | 47.3 | 47.7 | +0.1 | +0.21 | 2.21 | 924 | 569 | 1.62 | 0.44 | -265 | 0 | +24.4 | -241 | 15.1 | +20 | 3,535 | -6 | 96 | 2.72 | '23/09/12 | 47.5 | 48 | 47.5 | 47.6 | -0.05 | -0.1 | 1.05 | 705 | 348 | 2.03 | 0.34 | -216 | 0 | -0.2 | -216 | 15.2 | -49 | 3,515 | +10 | 102 | 2.9 | '23/09/11 | 47.8 | 48.2 | 47.55 | 47.65 | -0.1 | -0.21 | 1.36 | 575 | 463 | 1.24 | 0.27 | -215 | 0 | +8.48 | -207 | 15.3 | -28 | 3,564 | +9 | 92 | 2.58 | '23/09/08 | 47.6 | 48.25 | 47.4 | 47.75 | -0.1 | -0.21 | 1.78 | 717 | 506 | 1.42 | 0.34 | -153 | 0 | -5.11 | -158 | 15.3 | -31 | 3,592 | +5 | 83 | 2.31 | '23/09/07 | 49.05 | 49.4 | 47.55 | 47.85 | -1.5 | -3.04 | 3.75 | 1,942 | 1,275 | 1.52 | 0.94 | -142 | 0 | -80.8 | -223 | 15.4 | -3 | 3,623 | -24 | 78 | 2.15 | '23/09/06 | 49.2 | 50 | 49 | 49.35 | +0.35 | +0.71 | 2.04 | 1,819 | 1,264 | 1.44 | 0.9 | +459 | 0 | +20.7 | +480 | 15.4 | -18 | 3,626 | +5 | 102 | 2.81 | '23/09/05 | 49.6 | 49.9 | 48.65 | 49 | -0.35 | -0.71 | 2.53 | 1,386 | 1,218 | 1.14 | 0.68 | -50 | 0 | +4.93 | -45.1 | 15.3 | +9 | 3,644 | -9 | 97 | 2.66 | '23/09/04 | 47.5 | 49.85 | 47.5 | 49.35 | +1.9 | +4 | 4.95 | 2,195 | 1,638 | 1.34 | 1.08 | +681 | 0 | +102 | +783 | 15.3 | -69 | 3,635 | +29 | 106 | 2.92 | '23/09/01 | 46.85 | 47.65 | 46.5 | 47.45 | +0.6 | +1.28 | 2.45 | 1,043 | 790 | 1.32 | 0.49 | +187 | +10 | -4.5 | +193 | 15.1 | -26 | 3,704 | +9 | 77 | 2.08 | '23/08/31 | 46.05 | 46.95 | 46.05 | 46.85 | +0.6 | +1.3 | 1.95 | 890 | 615 | 1.45 | 0.42 | -2 | 0 | -8.45 | -10.5 | 15 | +112 | 3,730 | +18 | 68 | 1.82 | '23/08/30 | 46.25 | 46.3 | 45.9 | 46.25 | +0.1 | +0.22 | 0.87 | 949 | 669 | 1.42 | 0.44 | -46 | 0 | -106 | -152 | 15 | +6 | 3,618 | 0 | 50 | 1.38 | '23/08/29 | 45.55 | 46.2 | 45.3 | 46.15 | +0.55 | +1.21 | 1.97 | 1,089 | 634 | 1.72 | 0.5 | -200 | -90 | -130 | -420 | 15.1 | -9 | 3,612 | +4 | 50 | 1.38 | '23/08/28 | 45.4 | 45.8 | 45.2 | 45.6 | +0.2 | +0.44 | 1.32 | 1,320 | 757 | 1.74 | 0.6 | +39 | -370 | -24.4 | -355 | 15 | +29 | 3,621 | 0 | 46 | 1.27 | '23/08/25 | 45 | 45.95 | 45 | 45.4 | +0.1 | +0.22 | 2.1 | 963 | 644 | 1.5 | 0.44 | -189 | +4 | -22.7 | -208 | 15 | -18 | 3,592 | -1 | 46 | 1.28 | '23/08/24 | 45.45 | 45.8 | 45.15 | 45.3 | -0.3 | -0.66 | 1.43 | 1,418 | 661 | 2.15 | 0.64 | -856 | 0 | -12.6 | -869 | 15.1 | +9 | 3,610 | -20 | 47 | 1.3 | '23/08/23 | 45.35 | 45.75 | 45.3 | 45.6 | +0.3 | +0.66 | 0.99 | 1,093 | 697 | 1.57 | 0.5 | -261 | 0 | -3.2 | -264 | 15.4 | -30 | 3,601 | -12 | 67 | 1.86 | '23/08/22 | 46.15 | 46.15 | 45.2 | 45.3 | -0.85 | -1.84 | 2.06 | 2,328 | 1,308 | 1.78 | 1.06 | -1,101 | 0 | -7.59 | -1,109 | 15.4 | -57 | 3,631 | -29 | 79 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 46.8 | 46.8 | 46 | 46.15 | -0.65 | -1.39 | 1.71 | 1,690 | 1,041 | 1.62 | 0.78 | -623 | 0 | +0.49 | -623 | 15.8 | -20 | 3,688 | -26 | 108 | 2.93 | '23/08/18 | 46.65 | 47.55 | 46.4 | 46.8 | -0.2 | -0.43 | 2.45 | 1,780 | 1,311 | 1.36 | 0.83 | -200 | -90 | -130 | -420 | 16 | +24 | 3,708 | -1 | 134 | 3.61 | '23/08/17 | 46.55 | 47.8 | 46 | 47 | -0.05 | -0.11 | 3.83 | 2,149 | 1,489 | 1.44 | 1.01 | -144 | -116 | -12.8 | -273 | 16.1 | -121 | 3,684 | -14 | 135 | 3.66 | '23/08/16 | 48.5 | 48.5 | 46.8 | 47.05 | -1.65 | -3.39 | 3.49 | 2,594 | 2,184 | 1.19 | 1.23 | -1,665 | +24 | +9.99 | -1,631 | 16.1 | +174 | 3,805 | -53 | 149 | 3.92 | '23/08/15 | 48.45 | 49.7 | 48.4 | 48.7 | +0.85 | +1.78 | 2.72 | 1,904 | 1,307 | 1.46 | 0.93 | +95 | 0 | +196 | +291 | 16.6 | -67 | 3,631 | +40 | 202 | 5.56 | '23/08/14 | 49.7 | 49.7 | 47.85 | 47.85 | -1.7 | -3.43 | 3.73 | 1,974 | 2,432 | 0.81 | 0.95 | -194 | 0 | -42.2 | -236 | 16.6 | -40 | 3,698 | +21 | 162 | 4.38 | '23/08/11 | 50.7 | 50.7 | 49.2 | 49.55 | -1.05 | -2.08 | 2.96 | 2,578 | 3,033 | 0.85 | 1.28 | -443 | +24 | -95.2 | -514 | 16.6 | +55 | 3,738 | -26 | 141 | 3.77 | '23/08/10 | 51.3 | 51.3 | 50.2 | 50.6 | -0.4 | -0.78 | 2.16 | 1,949 | 1,817 | 1.07 | 0.99 | +484 | 0 | -59.2 | +425 | 16.8 | +23 | 3,683 | 0 | 167 | 4.53 | '23/08/09 | 52.5 | 52.5 | 50 | 51 | -0.9 | -1.73 | 4.82 | 4,115 | 3,352 | 1.23 | 2.09 | -456 | 0 | -21.3 | -477 | 16.6 | +101 | 3,660 | -54 | 167 | 4.56 | '23/08/08 | 51.7 | 52.7 | 51.2 | 51.9 | +0.1 | +0.19 | 2.9 | 2,663 | 2,277 | 1.17 | 1.38 | +809 | 0 | -161 | +648 | 16.2 | -92 | 3,559 | -12 | 221 | 6.21 | '23/08/07 | 51.4 | 52.5 | 49.6 | 51.8 | -0.2 | -0.38 | 5.58 | 4,264 | 3,084 | 1.38 | 2.18 | +1,049 | +1 | +365 | +1,415 | 16 | -27 | 3,651 | 0 | 233 | 6.38 | '23/08/04 | 50.9 | 53 | 50.8 | 52 | +1.4 | +2.77 | 4.35 | 7,491 | 4,573 | 1.64 | 3.91 | +2,085 | 0 | +22.1 | +2,107 | 15.7 | -30 | 3,678 | +74 | 233 | 6.33 | '23/08/02 | 50 | 52.3 | 48.95 | 50.6 | +0.6 | +1.2 | 6.7 | 8,190 | 4,820 | 1.7 | 4.17 | +1,205 | +621 | -7.36 | +1,819 | 15 | -356 | 3,708 | +1 | 159 | 4.29 | '23/08/01 | 49.05 | 50 | 49 | 50 | +1.35 | +2.77 | 2.06 | 4,552 | 2,578 | 1.77 | 2.26 | +1,627 | 0 | +320 | +1,947 | 14.6 | +226 | 4,064 | +13 | 158 | 3.89 | '23/07/31 | 48.3 | 49.3 | 47.85 | 48.65 | +0.8 | +1.67 | 3.03 | 4,116 | 2,325 | 1.77 | 2.01 | +1,943 | -1 | +89 | +2,031 | 14.2 | -146 | 3,838 | +8 | 145 | 3.78 | '23/07/28 | 48 | 48.3 | 47.55 | 47.85 | +0.45 | +0.95 | 1.58 | 3,415 | 1,785 | 1.91 | 1.64 | +1,325 | 0 | +23.1 | +1,348 | 13.6 | +25 | 3,984 | +6 | 137 | 3.44 | '23/07/27 | 48 | 48 | 46.75 | 47.4 | +0.6 | +1.28 | 2.67 | 3,318 | 1,968 | 1.69 | 1.57 | +784 | 0 | +7.42 | +791 | 13.1 | +167 | 3,959 | +19 | 131 | 3.31 | '23/07/26 | 46.15 | 47.05 | 45.85 | 46.8 | +0.8 | +1.74 | 2.61 | 2,331 | 1,307 | 1.78 | 1.09 | +937 | +16 | -135 | +818 | 12.9 | +116 | 3,792 | +25 | 112 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 46.05 | 46.65 | 45.9 | 46 | +0.1 | +0.22 | 1.63 | 1,042 | 786 | 1.33 | 0.48 | +103 | -1 | +138 | +240 | 12.6 | -49 | 3,676 | +10 | 87 | 2.37 | '23/07/24 | 45.85 | 46.6 | 45.65 | 45.9 | +0.15 | +0.33 | 2.08 | 1,742 | 941 | 1.85 | 0.8 | +379 | 0 | +22.8 | +402 | 12.5 | -55 | 3,725 | +9 | 77 | 2.07 | '23/07/21 | 45.9 | 46.3 | 45.3 | 45.75 | -0.2 | -0.44 | 2.18 | 1,079 | 962 | 1.12 | 0.49 | +228 | +15 | +24 | +267 | 12.4 | -170 | 3,780 | -13 | 68 | 1.8 | '23/07/20 | 45.3 | 46.45 | 44.7 | 45.95 | +1.3 | +2.91 | 3.92 | 2,259 | 1,333 | 1.69 | 1.04 | +1,053 | -60 | +31 | +1,024 | 12.4 | -285 | 3,950 | +6 | 81 | 2.05 | '23/07/19 | 44.5 | 45.55 | 44.5 | 44.65 | +0.4 | +0.9 | 2.37 | 1,972 | 989 | 1.99 | 0.89 | +169 | 0 | +2.96 | +172 | 12 | +12 | 4,235 | +23 | 75 | 1.77 | '23/07/18 | 44.85 | 44.85 | 43.8 | 44.25 | -0.6 | -1.34 | 2.34 | 1,692 | 1,109 | 1.53 | 0.75 | -603 | -26 | -42.6 | -672 | 12 | +40 | 4,223 | 0 | 52 | 1.23 | '23/07/17 | 43.35 | 45 | 43.35 | 44.85 | +1.75 | +4.06 | 3.83 | 2,189 | 1,308 | 1.67 | 0.97 | -113 | 0 | +34.6 | -78.4 | 12.1 | -68 | 4,183 | +9 | 52 | 1.24 | '23/07/14 | 42.85 | 43.65 | 42.5 | 43.1 | +0.35 | +0.82 | 2.69 | 1,193 | 719 | 1.66 | 0.52 | -61 | +1 | -20.8 | -80.7 | 12.2 | -51 | 4,251 | +3 | 43 | 1.01 | '23/07/13 | 43.4 | 43.5 | 42.6 | 42.75 | -0.4 | -0.93 | 2.09 | 1,853 | 1,138 | 1.63 | 0.8 | -151 | -340 | -6.47 | -498 | 12.2 | +26 | 4,302 | +9 | 40 | 0.93 | '23/07/12 | 43.3 | 43.6 | 43.05 | 43.15 | -0.1 | -0.23 | 1.27 | 1,044 | 633 | 1.65 | 0.45 | -397 | +1 | -28.7 | -425 | 12.2 | +39 | 4,276 | +1 | 31 | 0.72 | '23/07/11 | 43.95 | 44 | 43 | 43.25 | -0.45 | -1.03 | 2.29 | 1,497 | 834 | 1.79 | 0.65 | -100 | -460 | -17.8 | -578 | 12.3 | +82 | 4,237 | 0 | 30 | 0.71 | '23/07/10 | 44.1 | 44.15 | 43.5 | 43.7 | -0.25 | -0.57 | 1.48 | 815 | 673 | 1.21 | 0.36 | -190 | +1 | -39.2 | -228 | 12.3 | +17 | 4,155 | +5 | 30 | 0.72 | '23/07/07 | 45 | 45 | 43.5 | 43.95 | -1.05 | -2.33 | 3.33 | 2,314 | 1,475 | 1.57 | 1.02 | -477 | -399 | -47.9 | -924 | 12.4 | +35 | 4,138 | +16 | 25 | 0.6 | '23/07/06 | 45.5 | 45.8 | 44.8 | 45 | -0.5 | -1.1 | 2.2 | 1,783 | 1,159 | 1.54 | 0.81 | -144 | -601 | -75.6 | -821 | 12.5 | +34 | 4,103 | +9 | 9 | 0.22 | '23/07/05 | 47.4 | 47.4 | 46.45 | 46.5 | -0.4 | -0.85 | 2.03 | 1,629 | 937 | 1.74 | 0.76 | -857 | +1 | +30.8 | -825 | 12.6 | +101 | 4,069 | 0 | 0 | 0 | '23/07/04 | 46.7 | 47.3 | 46.7 | 46.9 | +0.15 | +0.32 | 1.28 | 1,295 | 822 | 1.58 | 0.61 | +251 | +1 | +71.4 | +323 | 13.2 | +23 | 3,968 | 0 | 0 | 0 | '23/07/03 | 46.55 | 47 | 46.4 | 46.75 | +0.45 | +0.97 | 1.3 | 1,014 | 668 | 1.52 | 0.47 | +135 | 0 | +21.1 | +156 | 13.4 | +29 | 3,945 | 0 | 0 | 0 | '23/06/30 | 46.55 | 46.55 | 46.2 | 46.3 | -0.3 | -0.64 | 0.75 | 1,170 | 722 | 1.62 | 0.54 | -818 | 0 | -24.2 | -842 | 13.5 | +29 | 3,916 | -50 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 46.35 | 47.5 | 46.35 | 46.6 | +0.4 | +0.87 | 2.49 | 1,777 | 1,070 | 1.66 | 0.83 | -48 | 0 | +9.6 | -38.4 | 13.5 | -44 | 3,887 | -6 | 50 | 1.29 | '23/06/28 | 46.5 | 46.55 | 46.15 | 46.2 | -0.1 | -0.22 | 0.86 | 777 | 508 | 1.53 | 0.36 | -260 | +1 | +17.4 | -241 | 13.6 | -28 | 3,931 | -77 | 56 | 1.42 | '23/06/27 | 46.55 | 46.95 | 46.15 | 46.3 | -0.25 | -0.54 | 1.72 | 1,013 | 728 | 1.39 | 0.47 | -33 | 0 | +20.7 | -12.3 | 13.7 | -19 | 3,959 | -37 | 133 | 3.36 | '23/06/26 | 46.9 | 47 | 46.3 | 46.55 | -0.6 | -1.27 | 1.48 | 1,851 | 1,067 | 1.74 | 0.86 | -28 | -287 | -29.4 | -344 | 13.8 | -15 | 3,978 | -11 | 170 | 4.27 | '23/06/21 | 47.3 | 47.45 | 46.65 | 47.15 | -0.15 | -0.32 | 1.69 | 1,168 | 1,064 | 1.1 | 0.55 | +4.89 | -300 | -46.7 | -342 | 13.8 | +98 | 3,993 | +1 | 181 | 4.53 | '23/06/20 | 47.25 | 47.65 | 46.8 | 47.3 | +0.05 | +0.11 | 1.8 | 2,232 | 1,090 | 2.05 | 1.05 | +662 | -987 | -18.6 | -344 | 13.8 | +58 | 3,895 | -8 | 180 | 4.62 | '23/06/19 | 47.55 | 47.65 | 47.1 | 47.25 | -0.3 | -0.63 | 1.16 | 1,371 | 810 | 1.69 | 0.65 | -49 | -412 | +29.6 | -431 | 13.6 | +117 | 3,837 | -4 | 188 | 4.9 | '23/06/16 | 47.2 | 47.55 | 46.95 | 47.55 | +0.45 | +0.96 | 1.27 | 2,072 | 989 | 2.09 | 0.98 | +215 | +234 | +2.41 | +451 | 13.6 | -103 | 3,720 | +2 | 192 | 5.16 | '23/06/15 | 46.95 | 47.1 | 46.2 | 47.1 | +0.45 | +0.96 | 1.93 | 1,621 | 1,004 | 1.61 | 0.76 | +337 | -340 | -4.97 | -7.63 | 13.6 | -106 | 3,823 | -41 | 190 | 4.97 | '23/06/14 | 46.75 | 47.25 | 46.25 | 46.65 | -0.05 | -0.11 | 2.14 | 2,838 | 1,576 | 1.8 | 1.33 | +615 | -1,422 | +15.9 | -791 | 13.5 | +45 | 3,929 | -6 | 231 | 5.88 | '23/06/13 | 47.7 | 47.7 | 46.1 | 46.7 | -1 | -2.1 | 3.35 | 5,006 | 2,813 | 1.78 | 2.33 | +26 | -1,855 | +0.32 | -1,829 | 13.3 | +107 | 3,884 | -88 | 237 | 6.1 | '23/06/12 | 48.2 | 48.25 | 47.2 | 47.7 | -0.5 | -1.04 | 2.18 | 2,642 | 1,346 | 1.96 | 1.26 | +173 | -1,441 | -24.6 | -1,293 | 13.3 | +107 | 3,777 | -4 | 325 | 8.6 | '23/06/09 | 49.15 | 49.15 | 47.65 | 48.2 | -0.6 | -1.23 | 3.07 | 3,685 | 2,517 | 1.46 | 1.77 | +693 | -1,719 | -13.1 | -1,039 | 13.4 | -31 | 3,670 | -23 | 329 | 8.96 | '23/06/08 | 49.3 | 49.45 | 48.7 | 48.8 | -0.25 | -0.51 | 1.53 | 1,425 | 1,257 | 1.13 | 0.7 | +434 | 0 | +8 | +442 | 13.1 | -144 | 3,701 | +2 | 352 | 9.51 | '23/06/07 | 48.9 | 49.2 | 48.6 | 49.05 | +0.5 | +1.03 | 1.24 | 1,766 | 1,111 | 1.59 | 0.86 | +192 | +253 | +24 | +469 | 13 | -138 | 3,845 | +22 | 350 | 9.1 | '23/06/06 | 48.2 | 48.8 | 48.2 | 48.55 | +0.35 | +0.73 | 1.24 | 1,130 | 813 | 1.39 | 0.55 | +637 | +19 | -11 | +645 | 13 | -175 | 3,983 | +4 | 328 | 8.23 | '23/06/05 | 48 | 49.1 | 47.9 | 48.2 | +0.5 | +1.05 | 2.52 | 3,105 | 1,627 | 1.91 | 1.51 | +1,084 | -700 | +32 | +416 | 12.8 | +40 | 4,158 | +1 | 324 | 7.79 | '23/06/02 | 48.7 | 48.7 | 47.3 | 47.7 | -0.6 | -1.24 | 2.9 | 3,645 | 2,161 | 1.69 | 1.74 | -888 | -1,399 | -27.4 | -2,314 | 12.5 | +136 | 4,118 | -53 | 323 | 7.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 48 | 48.65 | 47.7 | 48.3 | +0.4 | +0.84 | 1.98 | 1,240 | 878 | 1.41 | 0.6 | +293 | +35 | +51 | +379 | 12.7 | -55 | 3,982 | +4 | 376 | 9.44 | '23/05/31 | 47.95 | 48.45 | 47.4 | 47.9 | +0.3 | +0.63 | 2.21 | 1,148 | 856 | 1.34 | 0.55 | +246 | +34 | -76 | +204 | 12.7 | -38 | 4,037 | +2 | 372 | 9.21 | '23/05/30 | 48.95 | 49 | 47.15 | 47.6 | -1.2 | -2.46 | 3.79 | 4,509 | 2,987 | 1.51 | 2.15 | +703 | -1,910 | -341 | -1,548 | 12.6 | -396 | 4,075 | -227 | 370 | 9.08 | '23/05/29 | 49.2 | 49.5 | 48.5 | 48.8 | -0.1 | -0.2 | 2.04 | 1,241 | 888 | 1.4 | 0.61 | -12.1 | 0 | -15 | -27.1 | 12.4 | -140 | 4,471 | -5 | 597 | 13.4 | '23/05/26 | 50.1 | 50.5 | 48.7 | 48.9 | -1.2 | -2.4 | 3.59 | 2,587 | 1,920 | 1.35 | 1.28 | -833 | 0 | -138 | -971 | 12.4 | +28 | 4,611 | -54 | 602 | 13.1 | '23/05/25 | 49.95 | 50.3 | 48.6 | 50.1 | +0.4 | +0.8 | 3.42 | 3,943 | 2,302 | 1.71 | 1.96 | -139 | -60 | +82 | -117 | 12.8 | -138 | 4,583 | +1 | 656 | 14.3 | '23/05/24 | 49 | 49.8 | 48.55 | 49.7 | +0.2 | +0.4 | 2.53 | 3,539 | 2,500 | 1.42 | 1.75 | +1,333 | -40 | -145 | +1,148 | 13 | -403 | 4,721 | +18 | 655 | 13.9 | '23/05/23 | 47.65 | 50 | 47.45 | 49.5 | +2.3 | +4.87 | 5.4 | 9,454 | 5,063 | 1.87 | 4.64 | +5,620 | -100 | +352 | +5,872 | 12.7 | -1,794 | 5,124 | +197 | 637 | 12.4 | '23/05/22 | 48.4 | 48.55 | 45.7 | 47.2 | -2.55 | -5.13 | 5.73 | 9,924 | 5,396 | 1.84 | 4.64 | -764 | -100 | -52.2 | -916 | 11 | -920 | 6,918 | -209 | 440 | 6.36 | '23/05/19 | 47.6 | 49.95 | 47.2 | 49.75 | +3.15 | +6.76 | 5.9 | 11,577 | 5,520 | 2.1 | 5.7 | +1,842 | -100 | +279 | +2,021 | 11.1 | +1,570 | 7,838 | +330 | 649 | 8.28 | '23/05/18 | 46.1 | 47.1 | 46.1 | 46.6 | +0.5 | +1.08 | 2.17 | 2,192 | 1,280 | 1.71 | 1.03 | +314 | -70 | +107 | +351 | 10.5 | -178 | 6,268 | +19 | 319 | 5.09 | '23/05/17 | 45.1 | 46.3 | 45.1 | 46.1 | +0.6 | +1.32 | 2.64 | 1,105 | 768 | 1.44 | 0.51 | -118 | 0 | +116 | -2.39 | 10.4 | +101 | 6,446 | -2 | 300 | 4.65 | '23/05/16 | 45.4 | 45.85 | 45.3 | 45.5 | +0.6 | +1.34 | 1.22 | 995 | 671 | 1.48 | 0.45 | +315 | 0 | +103 | +418 | 10.3 | -118 | 6,345 | -5 | 302 | 4.76 | '23/05/15 | 45.1 | 45.1 | 44.5 | 44.9 | -0.2 | -0.44 | 1.33 | 1,020 | 670 | 1.52 | 0.46 | -163 | 0 | +16.3 | -147 | 10.3 | -81 | 6,463 | +29 | 307 | 4.75 | '23/05/12 | 45.7 | 45.85 | 44.85 | 45.1 | -0.8 | -1.74 | 2.18 | 2,048 | 1,231 | 1.66 | 0.92 | -486 | 0 | +9.39 | -477 | 10.3 | -361 | 6,544 | -30 | 278 | 4.25 | '23/05/11 | 47.05 | 47.25 | 45.7 | 45.9 | -1.15 | -2.44 | 3.29 | 1,631 | 1,295 | 1.26 | 0.75 | -82.2 | 0 | -69.7 | -152 | 10.5 | -63 | 6,905 | -22 | 308 | 4.46 | '23/05/10 | 45.55 | 47.3 | 45.3 | 47.05 | +2.3 | +5.14 | 4.47 | 3,586 | 2,345 | 1.53 | 1.67 | +1,004 | -100 | +27.3 | +931 | 10.5 | -192 | 6,968 | +26 | 330 | 4.74 | '23/05/09 | 46.15 | 46.2 | 44.6 | 44.75 | -1.65 | -3.56 | 3.45 | 3,422 | 2,189 | 1.56 | 1.54 | -102 | 0 | -55.7 | -158 | 10.2 | -232 | 7,160 | -134 | 304 | 4.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 47.35 | 47.35 | 46 | 46.4 | -0.65 | -1.38 | 2.87 | 1,569 | 1,061 | 1.48 | 0.73 | -92.3 | 0 | -133 | -225 | 10.2 | -241 | 7,392 | -89 | 438 | 5.93 | '23/05/05 | 46.7 | 47.9 | 46.7 | 47.05 | +0.35 | +0.75 | 2.57 | 2,257 | 1,282 | 1.76 | 1.07 | -451 | +10 | +113 | -328 | 10.3 | +111 | 7,633 | +12 | 527 | 6.9 | '23/05/04 | 46.95 | 47.2 | 46.7 | 46.7 | -0.5 | -1.06 | 1.06 | 1,438 | 990 | 1.45 | 0.67 | -291 | +5 | -22.2 | -308 | 10.3 | -185 | 7,522 | -55 | 515 | 6.85 | '23/05/03 | 47.6 | 47.85 | 46.9 | 47.2 | -0.25 | -0.53 | 2 | 2,442 | 1,306 | 1.87 | 1.15 | -114 | -300 | -62 | -476 | 10.4 | -225 | 7,707 | -28 | 570 | 7.4 | '23/05/02 | 48.7 | 48.7 | 46.7 | 47.45 | -1.4 | -2.87 | 4.09 | 4,632 | 3,270 | 1.42 | 2.19 | -962 | +346 | -295 | -911 | 10.5 | -258 | 7,932 | -13 | 598 | 7.54 | '23/04/28 | 49.75 | 50.1 | 48.6 | 48.85 | -0.8 | -1.61 | 3.02 | 4,000 | 2,425 | 1.65 | 1.97 | -487 | +104 | -95.7 | -479 | 10.7 | -25 | 8,190 | -71 | 611 | 7.46 | '23/04/27 | 48.1 | 49.7 | 47.7 | 49.65 | +1.7 | +3.55 | 4.17 | 5,906 | 3,030 | 1.95 | 2.89 | +420 | +284 | +218 | +922 | 10.9 | +863 | 8,215 | +147 | 682 | 8.3 | '23/04/26 | 48.5 | 48.7 | 47.4 | 47.95 | -0.25 | -0.52 | 2.7 | 4,205 | 2,542 | 1.65 | 2.02 | -863 | +39 | -72 | -896 | 10.7 | +312 | 7,352 | -35 | 535 | 7.28 | '23/04/25 | 49.85 | 51.3 | 47.9 | 48.2 | -1.6 | -3.21 | 6.83 | 14,153 | 6,720 | 2.11 | 6.99 | -1,456 | +1,556 | +52.7 | +153 | 10.8 | -581 | 7,040 | -138 | 570 | 8.1 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|