|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.07% | 18.65 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 720.7萬 | 223 | 1.7張/筆 | 18.71元 | 1.09 | 103.9 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 497.5萬 | 222 | 1.2張/筆 | 18.63元 | -0.1 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 18.7元 (+0.7元/ +3.89%) | 成交均張: 784張/日 | 成交均額: 1,478萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近2季新高 | 首日上漲 (+0.7元/ +3.89%) | 第45低 | 近2季新高 | 第53高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.8 | 18.8 | 18.5 | 18.05 | 18.95 | 17.65 | 22 | 33.5 | 18.15 | 13.95 | 10.4 | 11.15 | 32 | 19.75 | 漲跌價 | -0.1 | -0.1 | +0.2 | +0.65 | -0.25 | +1.05 | -3.3 | -14.8 | +0.55 | +4.75 | +8.3 | +7.55 | -13.3 | -1.05 | 漲跌幅 | -0.53% | -0.53% | +1.08% | +3.6% | -1.32% | +5.95% | -15% | -44.2% | +3.03% | +34.1% | +79.8% | +67.7% | -41.6% | -5.32% | 振幅 | 2.13% | 3.46% | 5.95% | 10.5% | 10% | 25.2% | 29.5% | 52.2% | 204% | 314% | 430% | 401% | 143% | 10.9% | 成交張數 | 1,014 | 2,341 | 6,773 | 1.51萬 | 3.05萬 | 7.91萬 | 17.5萬 | 72.7萬 | 489萬 | 554萬 | 704萬 | 801萬 | 1,129萬 | 3.61萬 | 成交金額 | 1,898萬 | 4,412萬 | 1.27億 | 2.84億 | 5.71億 | 15.3億 | 35.2億 | 174億 | 1,588億 | 1,682億 | 1,890億 | 2,036億 | 2,880億 | 6.78億 | 週轉率 | 0.36% | 0.83% | 2.41% | 5.39% | 10.9% | 28.2% | 62.3% | 259% | 1742% | 1973% | 2508% | 2857% | 4026% | 12.9% |
結算價 18.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18 | 19.7 | 17.95 | 18.7 | +0.7 | +3.89 | 9.72 | 14.1 | 0.78 | 2.66 | 0.15 | +0.46 | 0 | -0.01 | +0.45 | 2.85 | -0.1 | 2.19 | 0 | 0 | 0 | 24Q1 | 56 | 19.8 | 19.95 | 17.8 | 18 | -1.75 | -8.86 | 10.9 | 22 | 0.39 | 4.11 | 0.07 | +1.29 | 0 | +0.03 | +1.33 | 2.73 | -0.96 | 2.29 | -0.05 | 0 | 0 | 23Q4 | 63 | 18.2 | 21.6 | 17 | 19.75 | +1.55 | +8.52 | 25.3 | 53.4 | 0.85 | 10.4 | 0.16 | +2.08 | 0 | -0.01 | +2.07 | 2.44 | -1.52 | 3.26 | +0.01 | 0.05 | 1.66 | 23Q3 | 63 | 23.4 | 23.5 | 17.9 | 18.2 | -5.05 | -21.7 | 24.1 | 52.5 | 0.83 | 10.6 | 0.17 | -5.36 | 0 | -0.23 | -5.59 | 2.34 | -0.89 | 4.78 | +0.05 | 0.05 | 1 | 23Q2 | 59 | 23.5 | 23.5 | 21.6 | 23.25 | -0.25 | -1.06 | 8.09 | 46.7 | 0.79 | 10.6 | 0.18 | -1.83 | 0 | +0.35 | -1.48 | 2.81 | -0.89 | 5.67 | -0.02 | 0 | 0 | 23Q1 | 54 | 23.35 | 25 | 22.8 | 23.5 | +0.3 | +1.29 | 9.48 | 61 | 1.13 | 14.4 | 0.27 | +3.48 | 0 | -0.07 | +3.41 | 3.86 | -3.44 | 6.56 | -0.05 | 0.02 | 0.32 | 22Q4 | 64 | 23.1 | 24.4 | 21.25 | 23.2 | -0.4 | -1.69 | 13.3 | 142 | 2.22 | 32.5 | 0.51 | -0.51 | -0.04 | -0.66 | -1.21 | 3.09 | -0.06 | 10 | -0.06 | 0.07 | 0.74 | 22Q3 | 65 | 23.25 | 26.3 | 21.55 | 23.6 | +0.25 | +1.07 | 20.3 | 177 | 2.73 | 42.5 | 0.65 | -4.69 | +0.02 | +0.4 | -4.26 | 3.31 | -0.75 | 10.1 | -0.04 | 0.14 | 1.35 | 22Q2 | 61 | 32.8 | 41.65 | 23.2 | 23.35 | -9.65 | -29.2 | 55.9 | 542 | 8.89 | 195 | 3.19 | +7.4 | -0.08 | -0.76 | +6.57 | 4.56 | -6.53 | 10.8 | 0 | 0.18 | 1.62 | 22Q1 | 56 | 29.8 | 37.65 | 27.3 | 33 | +3.35 | +11.3 | 34.9 | 598 | 10.7 | 195 | 3.48 | +1.79 | +0.08 | +1.41 | +3.28 | 2.13 | -0.42 | 17.4 | -0.06 | 0.18 | 1.01 | 21Q4 | 64 | 32.65 | 33.5 | 27.55 | 29.65 | -3.75 | -11.2 | 17.8 | 430 | 6.72 | 131 | 2.04 | -5.37 | -0.29 | +0.48 | -5.19 | 1.99 | +0.45 | 17.8 | -0.13 | 0.23 | 1.31 | 21Q3 | 64 | 39 | 52.8 | 31.5 | 33.4 | -4 | -10.7 | 57 | 1,701 | 26.6 | 698 | 10.9 | -4.73 | +0.29 | -0.13 | -4.56 | 3.06 | -8.82 | 17.4 | -0.98 | 0.36 | 2.07 | 21Q2 | 61 | 13.45 | 37.4 | 13.35 | 37.4 | +24 | +179 | 179 | 1,278 | 21 | 281 | 4.6 | -0.46 | -0.04 | +0.29 | -0.21 | 4.06 | +20.2 | 26.2 | +1.38 | 1.38 | 5.28 | 21Q1 | 55 | 14.65 | 15 | 11.8 | 13.4 | -1.1 | -7.59 | 22.1 | 95 | 1.73 | 13 | 0.24 | +0.31 | +0.04 | -0.25 | +0.1 | 3.59 | -1.18 | 6.06 | -0.06 | 0 | 0 | 20Q4 | 63 | 10.05 | 15.7 | 9.99 | 14.5 | +4.45 | +44.3 | 56.8 | 173 | 2.74 | 23.6 | 0.37 | -1.76 | 0 | -0.01 | -1.77 | 3.6 | +5.75 | 7.23 | +0.06 | 0.06 | 0.89 | 20Q3 | 66 | 10.8 | 11.3 | 9.8 | 10.05 | -0.8 | -7.37 | 13.8 | 23.4 | 0.36 | 2.46 | 0.04 | -0.66 | 0 | -0.01 | -0.67 | 3.97 | -0.6 | 1.48 | 0 | 0 | 0 | 20Q2 | 60 | 9.69 | 10.95 | 9.5 | 10.85 | +1.16 | +12 | 15 | 22.3 | 0.37 | 2.3 | 0.04 | -1.69 | -0.02 | +0.02 | -1.69 | 4.27 | -0.35 | 2.08 | 0 | 0 | 0 | 20Q1 | 56 | 12.5 | 12.55 | 8.95 | 9.69 | -2.76 | -22.2 | 28.9 | 20.1 | 0.36 | 2.14 | 0.04 | -1.66 | -0.01 | -0.02 | -1.7 | 4.89 | -1.93 | 2.43 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.1 | 13.35 | 11.9 | 12.45 | -0.65 | -4.96 | 11.1 | 20.6 | 0.32 | 2.59 | 0.04 | -0.09 | -0.03 | +0 | -0.11 | 5.43 | -1.33 | 4.36 | -0.02 | 0 | 0 | 19Q3 | 63 | 13.25 | 14.15 | 12.4 | 13.1 | -0.05 | -0.38 | 13.3 | 48.3 | 0.77 | 6.44 | 0.1 | -1.58 | -0.1 | -0.02 | -1.69 | 5.52 | +2.44 | 5.7 | 0 | 0.02 | 0.37 | 19Q2 | 61 | 14.35 | 14.35 | 12.55 | 13.15 | -1.1 | -7.72 | 12.6 | 24.2 | 0.4 | 3.27 | 0.05 | -1.95 | +0.11 | -0.01 | -1.85 | 5.93 | -2.23 | 3.25 | 0 | 0.02 | 0.74 | 19Q1 | 54 | 12.65 | 14.7 | 12.2 | 14.25 | +1.6 | +12.6 | 19.8 | 33.5 | 0.62 | 4.61 | 0.09 | -0.05 | -0.01 | -0.26 | -0.32 | 6.66 | -0.41 | 5.49 | -0.12 | 0.03 | 0.47 | 18Q4 | 65 | 14.75 | 14.8 | 11.35 | 12.65 | -2.1 | -14.2 | 23.4 | 35.8 | 0.55 | 4.58 | 0.07 | -1.74 | -0.09 | -0.15 | -1.98 | 6.7 | -2.11 | 5.9 | 0 | 0.14 | 2.43 | 18Q3 | 64 | 15.85 | 15.85 | 14 | 14.75 | -1 | -6.35 | 11.7 | 41.2 | 0.64 | 6.1 | 0.1 | -2.99 | -0.56 | +0.37 | -3.17 | 7.57 | -1.16 | 8 | +0.12 | 0.14 | 1.8 | 18Q2 | 60 | 16.15 | 17.25 | 15.4 | 15.75 | -0.4 | -2.48 | 11.5 | 75.3 | 1.26 | 12.2 | 0.2 | -3.54 | -0.04 | -1.05 | -4.64 | 8.36 | +0.19 | 9.16 | -0.01 | 0.03 | 0.31 | 18Q1 | 58 | 15.9 | 17.7 | 14.95 | 16.15 | +0.35 | +2.22 | 17.4 | 117 | 2.03 | 19.4 | 0.33 | +2.91 | +0.54 | +1.09 | +4.55 | 9.51 | -0.42 | 8.97 | 0 | 0.03 | 0.38 | 17Q4 | 62 | 15.2 | 18.4 | 14.6 | 15.8 | +0.75 | +4.98 | 25.2 | 142 | 2.29 | 23.7 | 0.38 | +2.69 | -0.42 | -0.01 | +2.26 | 8.54 | +2.23 | 9.39 | -0.03 | 0.04 | 0.42 | 17Q3 | 66 | 12.9 | 17.95 | 12.35 | 15.05 | +2.3 | +18 | 43.9 | 245 | 3.71 | 37.4 | 0.57 | +11.7 | +0.62 | -0.46 | +11.8 | 7.72 | -0.14 | 7.16 | -0.03 | 0.07 | 1.01 | 17Q2 | 61 | 12.45 | 12.85 | 10.35 | 12.75 | +0.4 | +3.24 | 20.2 | 67.4 | 1.1 | 7.98 | 0.13 | +0.45 | 0 | +0.14 | +0.59 | 3.38 | -0.54 | 7.3 | +0.01 | 0.1 | 1.43 | 17Q1 | 57 | 10.5 | 13.1 | 10.2 | 12.35 | +1.9 | +18.2 | 27.8 | 120 | 2.1 | 14.4 | 0.25 | +1.61 | 0 | +0.34 | +1.95 | 3.18 | +3 | 7.84 | +0.08 | 0.09 | 1.15 | 16Q4 | 64 | 9.63 | 11.55 | 9.31 | 10.45 | +0.82 | +8.52 | 23.3 | 87.2 | 1.36 | 9.34 | 0.15 | +1.24 | 0 | +0.02 | +1.26 | 2.69 | +1.95 | 4.86 | +0.01 | 0.01 | 0.21 | 16Q3 | 62 | 9.75 | 10.8 | 9.3 | 9.63 | -0.11 | -1.13 | 15.4 | 30.7 | 0.49 | 3.05 | 0.05 | -0.29 | 0 | 0 | -0.29 | 2.15 | +0.27 | 2.9 | -0.01 | 0 | 0 | 16Q2 | 61 | 10.1 | 11.05 | 9.4 | 9.74 | -0.31 | -3.08 | 16.4 | 19.6 | 0.32 | 1.98 | 0.03 | -0.3 | 0 | +0 | -0.3 | 2.25 | +0.07 | 2.63 | 0 | 0.01 | 0.3 | 16Q1 | 57 | 9.27 | 11.75 | 8.69 | 10.05 | +0.83 | +9 | 33.2 | 30.5 | 0.53 | 3.17 | 0.06 | -0.38 | 0 | -0.02 | -0.4 | 2.33 | -0.52 | 2.56 | -0.05 | 0.01 | 0.39 | 15Q4 | 65 | 9.49 | 10.8 | 8.89 | 9.22 | -0.18 | -1.91 | 20.3 | 23 | 0.35 | 2.27 | 0.03 | -0.53 | 0 | +0 | -0.52 | 2.47 | -0.48 | 3.09 | +0.04 | 0.06 | 1.81 | 15Q3 | 63 | 11.25 | 11.4 | 8.08 | 9.4 | -1.9 | -16.8 | 29.4 | 14.9 | 0.24 | 1.5 | 0.02 | -0.27 | 0 | +0.01 | -0.25 | 2.65 | -1.84 | 3.57 | -0.07 | 0.01 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.05 | 14.15 | 10.85 | 11.3 | -1.9 | -14.4 | 25 | 48 | 0.79 | 6.12 | 0.1 | -1.05 | -1.8 | -0.04 | -2.89 | 2.75 | -0.99 | 5.42 | -0.14 | 0.08 | 1.55 | 15Q1 | 55 | 13.7 | 14.5 | 12.75 | 13.2 | -0.6 | -4.35 | 12.7 | 40.9 | 0.74 | 5.61 | 0.1 | -0.27 | -0.1 | +0.02 | -0.35 | 3.13 | -1.41 | 6.4 | -0.05 | 0.22 | 3.51 | 14Q4 | 66 | 12.95 | 14.3 | 11.45 | 13.8 | +0.8 | +6.15 | 21.9 | 57.9 | 0.88 | 7.62 | 0.12 | +0.27 | +0.4 | -0.05 | +0.62 | 3.23 | -0.87 | 7.81 | -0.1 | 0.27 | 3.51 | 14Q3 | 64 | 11.15 | 16.3 | 10.9 | 13 | +1.85 | +16.6 | 48.4 | 184 | 2.88 | 26 | 0.41 | +1.56 | +0.43 | +0.04 | +2.02 | 3.2 | -1.01 | 8.68 | +0.25 | 0.37 | 4.26 | 14Q2 | 62 | 10.45 | 13.8 | 10.05 | 11.15 | +0.8 | +7.73 | 36.2 | 97.8 | 1.58 | 11.8 | 0.19 | +1.43 | -0.11 | +0.02 | +1.34 | 2.59 | +3.51 | 9.69 | +0.12 | 0.12 | 1.22 | 14Q1 | 56 | 9.66 | 11.2 | 9.3 | 10.35 | +0.7 | +7.25 | 19.7 | 32.4 | 0.58 | 3.28 | 0.06 | -0.18 | +1.18 | 0 | +1 | 2.03 | +0.8 | 6.18 | 0 | 0 | 0.05 | 13Q4 | 65 | 9.67 | 10 | 9.01 | 9.65 | -0.02 | -0.21 | 10.2 | 19.3 | 0.3 | 1.83 | 0.03 | +0.2 | 0 | +0 | +0.2 | 2.1 | +0.23 | 5.39 | +0 | 0 | 0.06 | 13Q3 | 64 | 9 | 10.8 | 8.9 | 9.67 | +0.61 | +6.73 | 21 | 24.9 | 0.39 | 2.45 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.03 | +0.06 | 5.16 | 0 | 0 | 0.04 | 13Q2 | 61 | 9.58 | 10.15 | 8.8 | 9.06 | -0.52 | -5.43 | 14.1 | 12.3 | 0.2 | 1.14 | 0.02 | +0.06 | 0 | +0 | +0.07 | 2.02 | -0.48 | 5.09 | -0.01 | 0 | 0.08 | 13Q1 | 56 | 11.15 | 11.9 | 9.51 | 9.58 | -1.42 | -12.9 | 21.7 | 31.8 | 0.57 | 3.41 | 0.06 | +0.01 | 0 | -0.02 | -0.02 | 2 | -0.82 | 5.57 | -0.14 | 0.02 | 0.27 | 12Q4 | 65 | 11.15 | 11.5 | 8.93 | 11 | -0.15 | -1.35 | 23 | 52.1 | 0.8 | 5.26 | 0.08 | +0.44 | 0 | +0.01 | +0.45 | 2.01 | +2.15 | 6.42 | +0.13 | 0.15 | 2.4 | 12Q3 | 64 | 10.05 | 11.95 | 9.5 | 11.15 | +1.1 | +10.9 | 24.4 | 22 | 0.34 | 2.41 | 0.04 | -1.27 | 0 | +0.02 | -1.25 | 1.81 | +0 | 4.26 | +0.01 | 0.02 | 0.56 | 12Q2 | 63 | 12 | 12 | 9.8 | 10.05 | -2.05 | -16.9 | 18.2 | 13.3 | 0.21 | 1.39 | 0.02 | -2.88 | 0 | -0.03 | -2.91 | 2.28 | -0.9 | 4.26 | +0.01 | 0.02 | 0.42 | 12Q1 | 58 | 10.4 | 13.9 | 10.1 | 12.1 | +1.7 | +16.3 | 36.5 | 23 | 0.4 | 2.84 | 0.05 | +0.27 | 0 | +0.02 | +0.29 | 3.33 | -0.65 | 5.16 | +0 | 0 | 0.1 | 11Q4 | 64 | 13.05 | 13.5 | 9.77 | 10.4 | -2.95 | -22.1 | 27.9 | 13.9 | 0.22 | 1.59 | 0.02 | +0.82 | -0.01 | +0.01 | +0.82 | 3.26 | -1.85 | 5.81 | +0 | 0 | 0.05 | 11Q3 | 65 | 14.5 | 18.4 | 12.85 | 13.35 | -1.15 | -7.93 | 38.3 | 48.8 | 0.75 | 7.64 | 0.12 | +0.23 | -0.18 | -0.04 | +0.01 | 2.95 | -3.65 | 7.66 | +0 | 0 | 0.01 | 11Q2 | 61 | 18.15 | 18.7 | 13.85 | 14.5 | -4 | -21.6 | 26.2 | 26.2 | 0.43 | 4.44 | 0.07 | +1.17 | -0.12 | +0.04 | +1.09 | 2.87 | +0.61 | 11.3 | 0 | 0 | 0 | 11Q1 | 57 | 16.95 | 21.3 | 16.7 | 18.5 | +1.7 | +10.1 | 27.4 | 121 | 2.13 | 23.2 | 0.41 | +0.54 | +0.3 | -0.01 | +0.83 | 2.44 | +3.19 | 10.7 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.75 | 17.5 | 15.35 | 16.8 | +0.05 | +0.3 | 12.8 | 33 | 0.5 | 5.51 | 0.08 | +2.86 | -0.62 | 0 | +2.24 | 2.24 | +0.38 | 7.51 | -0.14 | 0 | 0.05 | 10Q3 | 65 | 13.8 | 17.8 | 13.5 | 16.75 | +3.05 | +22.3 | 31.4 | 48.9 | 0.75 | 7.67 | 0.12 | +1.66 | +0.56 | +0 | +2.23 | 1.19 | -0.09 | 7.12 | +0.15 | 0.15 | 2.09 | 10Q2 | 63 | 17.9 | 19.5 | 13.3 | 13.7 | -4.05 | -22.8 | 34.9 | 57.5 | 0.91 | 9.89 | 0.16 | -0.97 | +0.06 | +0 | -0.91 | 0.58 | -2.89 | 7.22 | -0.01 | 0 | 0 | 10Q1 | 57 | 17.7 | 18.65 | 14.25 | 17.75 | +0.2 | +1.14 | 25.1 | 60.6 | 1.06 | 10.5 | 0.18 | +0.96 | -0.01 | -0.02 | +0.93 | 0.94 | +1.02 | 10.1 | -0.02 | 0.01 | 0.08 | 09Q4 | 66 | 15.95 | 17.6 | 14.7 | 17.55 | +1.7 | +10.7 | 18.3 | 62.6 | 0.95 | 10.2 | 0.15 | +0.84 | +0.01 | -0.13 | +0.72 | 0.59 | +3.3 | 9.08 | +0.02 | 0.03 | 0.32 | 09Q3 | 65 | 14.7 | 18.95 | 14.2 | 15.85 | +1.1 | +7.46 | 32.2 | 121 | 1.87 | 20.5 | 0.32 | +0.14 | -0.13 | +0.14 | +0.15 | 0.28 | -2.92 | 5.79 | -0.1 | 0.01 | 0.24 | 09Q2 | 63 | 10 | 17.6 | 10 | 14.75 | +4.75 | +47.5 | 76 | 191 | 3.03 | 26.3 | 0.42 | +0.23 | +0.13 | +0.01 | +0.37 | 0.23 | +2.51 | 8.71 | +0.09 | 0.11 | 1.3 | 09Q1 | 57 | 8.08 | 10.75 | 7.31 | 10 | +2.44 | +32.3 | 45.5 | 38.2 | 0.67 | 3.44 | 0.06 | -0.19 | 0 | +0.01 | -0.19 | 0.13 | +1.67 | 6.2 | 0 | 0.02 | 0.32 | 08Q4 | 65 | 10.35 | 10.9 | 6.91 | 7.56 | -2.79 | -27 | 38.6 | 32.1 | 0.49 | 2.64 | 0.04 | -0.35 | -0.01 | -0.01 | -0.37 | 0.2 | -0.89 | 4.53 | -0.06 | 0.02 | 0.51 | 08Q3 | 64 | 19 | 20.5 | 9.27 | 10.35 | -9.1 | -46.8 | 57.7 | 64.2 | 1 | 10.4 | 0.16 | -0.51 | 0 | -0.04 | -0.55 | 0.32 | -5.69 | 5.42 | +0.08 | 0.08 | 1.47 | 08Q2 | 63 | 28.4 | 29.7 | 18.8 | 19.45 | -8.75 | -31 | 38.7 | 55.5 | 0.88 | 14.6 | 0.23 | -0.34 | 0 | +0.03 | -0.31 | 0.53 | -4.23 | 11.1 | -0.04 | 0 | 0.03 | 08Q1 | 57 | 25.15 | 29.85 | 23.1 | 28.2 | +3.05 | +12.1 | 26.8 | 64.2 | 1.13 | 17.4 | 0.3 | +1.44 | 0 | +0 | +1.45 | 0.67 | -0.51 | 15.3 | -0.28 | 0.05 | 0.3 | 07Q4 | 65 | 36.5 | 36.8 | 23.2 | 25.15 | -11.25 | -30.9 | 37.4 | 73.6 | 1.13 | 23.3 | 0.36 | -1.04 | 0 | -0.32 | -1.37 | 0.06 | -3.68 | 16 | -0.81 | 0.33 | 2.04 | 07Q3 | 63 | 41 | 46 | 24.8 | 36.4 | -4.65 | -11.3 | 51.6 | 243 | 3.86 | 93.1 | 1.48 | +0.53 | 0 | -0.07 | +0.46 | 0.5 | -7.1 | 19.7 | +0.74 | 1.14 | 5.79 | 07Q2 | 62 | 34.9 | 47.8 | 34.45 | 41.05 | +6.7 | +19.5 | 38.9 | 223 | 3.6 | 93.9 | 1.51 | +0.4 | +0 | -0.12 | +0.28 | 0.26 | -0.54 | 26.9 | -0.28 | 0.4 | 1.51 | 07Q1 | 57 | 26 | 34.95 | 24 | 34.35 | +8.8 | +34.4 | 42.9 | 321 | 5.63 | 96 | 1.68 | -0.1 | 0 | +0.05 | -0.05 | 0.04 | -2.8 | 27.4 | +0.42 | 0.69 | 2.51 | 06Q4 | 63 | 17.7 | 26.8 | 17.7 | 25.55 | +7.8 | +43.9 | 51.3 | 401 | 6.36 | 97.9 | 1.55 | +0.07 | -0.41 | +0.13 | -0.21 | 0.08 | +11.4 | 30.2 | +0.07 | 0.27 | 0.89 | 06Q3 | 65 | 17.3 | 19.65 | 15.7 | 17.75 | +0.55 | +3.2 | 23 | 109 | 1.68 | 19.1 | 0.29 | -0.02 | +0.23 | +0.02 | +0.23 | 0.04 | -1.72 | 18.9 | +0.17 | 0.2 | 1.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.7 | 20.6 | 16 | 17.2 | -0.35 | -1.99 | 26.2 | 141 | 2.28 | 26.9 | 0.43 | +0.01 | +0.14 | +0.04 | +0.18 | 0.05 | +3.57 | 20.6 | +0.03 | 0.03 | 0.15 | 06Q1 | 58 | 15.7 | 18.85 | 15.1 | 17.55 | +1.7 | +10.7 | 23.7 | 113 | 1.96 | 19.6 | 0.34 | -0.05 | 0 | -0.03 | -0.07 | 0.05 | -0.09 | 17.1 | -0.13 | 0 | 0 | 05Q4 | 64 | 18.05 | 18.2 | 14.85 | 15.85 | -2.2 | -12.2 | 18.6 | 69.8 | 1.09 | 11.4 | 0.18 | -0.14 | 0 | +0.03 | -0.11 | 0.08 | -1.21 | 17.2 | +0.02 | 0.13 | 0.76 | 05Q3 | 63 | 20.55 | 20.9 | 16.2 | 18.05 | -2.5 | -12.2 | 22.9 | 144 | 2.29 | 26.9 | 0.43 | +0.06 | -0.6 | -0.49 | -1.03 | 0.16 | +0.09 | 18.4 | -0.01 | 0.11 | 0.59 | 05Q2 | 63 | 20.55 | 22.35 | 18.05 | 20.55 | 0 | 0 | 20.9 | 72 | 1.14 | 14.7 | 0.23 | +0.62 | +0.48 | +0.48 | +1.58 | 0.16 | +0.03 | 18.3 | 0 | 0.12 | 0.66 | 05Q1 | 57 | 25.9 | 26.1 | 20.5 | 20.55 | -5.35 | -20.7 | 21.6 | 114 | 2 | 27.7 | 0.49 | -0.14 | -1.81 | -1.79 | -3.74 | 0.05 | -5.99 | 18.3 | -1.02 | 0.13 | 0.72 | 04Q4 | 65 | 28.3 | 30.3 | 22 | 25.9 | -1.9 | -6.83 | 29.9 | 342 | 5.27 | 89.3 | 1.37 | +0.14 | -3.12 | -0.72 | -3.71 | 0.19 | +5.91 | 24.3 | -2.52 | 1.15 | 4.74 | 04Q3 | 63 | 24.3 | 30.9 | 17.9 | 27.8 | +3.8 | +15.8 | 54.2 | 425 | 6.74 | 110 | 1.75 | -0.06 | +3.92 | +1.78 | +5.64 | 0.05 | +2.91 | 18.5 | +0.42 | 3.68 | 19.8 | 04Q2 | 64 | 33.2 | 36.5 | 17.4 | 24 | -9.5 | -28.4 | 57 | 233 | 3.65 | 58.5 | 0.91 | +0.06 | +0.53 | +0.72 | +1.31 | 0.11 | +3.41 | 15.8 | +1.98 | 3.19 | 20.2 | 04Q1 | 58 | 18.6 | 40 | 18.6 | 33.5 | +14.9 | +80.1 | 115 | 266 | 4.59 | 75.5 | 1.3 | +0.04 | +0.2 | -2.37 | -2.13 | 0.04 | +2.84 | 12.4 | +0.37 | 1.21 | 9.83 | 03Q4 | 65 | 14.8 | 19 | 14.65 | 18.6 | +3.8 | +25.7 | 29.4 | 79.4 | 1.22 | 13.4 | 0.21 | -0.03 | 0 | +2.35 | +2.32 | 0 | +0.01 | 9.77 | +0.82 | 0.85 | 8.72 | 03Q3 | 65 | 14.8 | 18.6 | 14.1 | 14.8 | +0.15 | +1.02 | 30.7 | 148 | 2.28 | 24.6 | 0.38 | +0.03 | 0 | 0 | +0.03 | 0.03 | -0.18 | 9.76 | -0.28 | 0.04 | 0.39 | 03Q2 | 63 | 13.2 | 17.5 | 12.45 | 14.65 | +1.45 | +11 | 38.3 | 216 | 3.42 | 32.1 | 0.51 | 0 | 0 | +0 | +0 | 0 | +3.78 | 9.9 | +0.29 | 0.32 | 3.19 | 03Q1 | 56 | 10 | 19.4 | 10 | 13.2 | +3.3 | +33.3 | 94.9 | 144 | 2.56 | 21.3 | 0.38 | 0 | +0 | +0 | +0 | 0 | +1.76 | 6.17 | +0.14 | 0.06 | 1.01 | 02Q4 | 65 | 8.75 | 12.85 | 7.75 | 9.9 | +1.25 | +14.5 | 59 | 51.2 | 0.79 | 5.48 | 0.08 | 0 | 0 | +0 | +0 | 0 | +1.2 | 4.5 | -0.14 | 0 | 0.02 | 02Q3 | 65 | 14.2 | 15.6 | 7.6 | 8.65 | -4.75 | -35.4 | 59.7 | 66.7 | 1.03 | 8.21 | 0.13 | 0 | -0.62 | 0 | -0.62 | 0 | -0.19 | 3.29 | +0.13 | 0.18 | 5.32 | 02Q2 | 63 | 7.8 | 18.1 | 7.55 | 13.4 | +5.4 | +67.5 | 132 | 52.1 | 0.83 | 7.14 | 0.11 | 0 | +0.64 | 0 | +0.64 | 0 | +2.25 | 3.49 | +0.08 | 0.07 | 2.01 | 02Q1 | 55 | 5 | 8.7 | 5 | 8 | +2.95 | +58.4 | 73.3 | 6.43 | 0.12 | 0.45 | 0.01 | | | | | 0 | +0.3 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.2 | 5.8 | 4.6 | 5.05 | -0.25 | -4.72 | 22.6 | 5.19 | 0.08 | 0.27 | 0 | | | | | 0 | +0.3 | 0.9 | 0 | 0 | 0 | 01Q3 | 61 | 7.5 | 7.5 | 4.93 | 5.3 | -2.2 | -29.3 | 34.3 | 4.58 | 0.08 | 0.29 | 0 | | | | | 0 | -0.11 | 0.6 | 0 | 0 | 0 | 01Q2 | 62 | 11.1 | 11.4 | 7.2 | 7.5 | -3.6 | -32.4 | 37.8 | 3.54 | 0.06 | 0.32 | 0.01 | | | | | 0 | +0.15 | 0.7 | 0 | 0 | 0 | 01Q1 | 57 | 10.2 | 12.7 | 10 | 11.1 | +1.1 | +11 | 27 | 4.93 | 0.09 | 0.56 | 0.01 | | | | | 0 | -0.26 | 0.56 | 0 | 0 | 0 | 00Q4 | 70 | 12.2 | 12.7 | 9.25 | 10 | -2.6 | -20.6 | 27.4 | 4.64 | 0.07 | 0.5 | 0.01 | | | | | 0 | -0.89 | 0.79 | 0 | 0 | 0 | 00Q3 | 70 | 17.2 | 17.9 | 12 | 12.6 | -4.7 | -27.2 | 34.1 | 6.13 | 0.09 | 0.95 | 0.01 | | | | | 0 | -0.95 | 1.7 | -0.02 | 0 | 0.24 | 00Q2 | 69 | 18.6 | 21.5 | 17 | 17.3 | -2.7 | -13.5 | 22.5 | 13.6 | 0.2 | 2.63 | 0.04 | | | | | 0 | -0.86 | 2.64 | -0.02 | 0.03 | 0.98 | 00Q1 | 62 | 18 | 25.7 | 17.5 | 20 | +2.2 | +12.4 | 46.1 | 62.4 | 1.01 | 13.1 | 0.21 | | | | | 0.02 | +1.72 | 3.57 | +0.06 | 0.06 | 1.68 | 99Q4 | 69 | 20.7 | 24.8 | 17.5 | 17.8 | -2.7 | -13.2 | 35.6 | 51.4 | 0.74 | 10.9 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 25.5 | 27.5 | 18.5 | 20.5 | -5.2 | -20.2 | 35 | 24.9 | 0.37 | 5.52 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 24.4 | 29.6 | 24.4 | 25.7 | +1.3 | +5.33 | 21.3 | 33.7 | 0.5 | 8.93 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 20.6 | 25.3 | 18.1 | 24.4 | +3.8 | +18.4 | 35 | 17.3 | 0.28 | 3.75 | 0.06 | | | | | | | | | | | 98Q4 | 5 | 23 | 24.6 | 20.3 | 20.6 | -2.4 | -10.4 | 18.7 | 3.42 | 0.68 | 0.76 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|