|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.5 | +0.2 | +0.7% | 1.23% | 28.55 | 28.9 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 1,536萬 | 341 | 1.6張/筆 | 28.79元 | 0.93 | 14.72 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 819.6萬 | 210 | 1.4張/筆 | 28.45元 | +0.05 (+0.18%) | 連漲連跌: 連4漲 ( +0.6元 / +2.14%) 財報評分: 最新62分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 28.7元 (+0.2元/ +0.7%) | 成交張數: 534張 | 成交金額: 1,536萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2114高 | 近9日新高 | 連4漲 (+0.6元/ +2.14%) | 第3016高 | 近4日新高 | 第2805高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 28.15 | 28.5 | 29.25 | 28.75 | 28.1 | 23.05 | 25.4 | 34.8 | 34.95 | 19.25 | 23 | 22.2 | 40.6 | 29.25 | 漲跌價 | +0.55 | +0.2 | -0.55 | -0.05 | +0.6 | +5.65 | +3.3 | -6.1 | -6.25 | +9.45 | +5.7 | +6.5 | -11.9 | -0.55 | 漲跌幅 | +1.95% | +0.7% | -1.88% | -0.17% | +2.14% | +24.5% | +13% | -17.5% | -17.9% | +49.1% | +24.8% | +29.3% | -29.3% | -1.88% | 振幅 | 2.66% | 4.39% | 6.15% | 12% | 14.1% | 39.5% | 37.8% | 37.2% | 104% | 230% | 193% | 200% | 109% | 13.5% | 成交張數 | 1,108 | 2,065 | 5,368 | 1.29萬 | 2.74萬 | 7.16萬 | 10.4萬 | 23.8萬 | 169萬 | 185萬 | 237萬 | 272萬 | 419萬 | 3.46萬 | 成交金額 | 3,167萬 | 5,855萬 | 1.52億 | 3.75億 | 7.83億 | 20.5億 | 28.5億 | 64.1億 | 680億 | 721億 | 886億 | 963億 | 1,466億 | 9.89億 | 週轉率 | 0.34% | 0.64% | 1.67% | 4.01% | 8.53% | 22.3% | 32.4% | 74.1% | 525% | 576% | 738% | 846% | 1303% | 10.8% |
結算價 28.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 28.55 | 28.9 | 28.55 | 28.7 | +0.2 | +0.7 | 1.23 | 534 | 341 | 1.56 | 0.15 | +56 | 0 | +0.41 | +56.4 | | | | | | | '24/04/24 | 28.55 | 28.55 | 28.35 | 28.5 | +0.05 | +0.18 | 0.7 | 288 | 210 | 1.37 | 0.08 | +11 | 0 | +11 | +22 | 69.9 | -16 | 948 | 0 | 0 | 0 | '24/04/23 | 28.3 | 28.45 | 28.15 | 28.45 | +0.3 | +1.07 | 1.07 | 286 | 193 | 1.48 | 0.08 | +66 | 0 | +11 | +77 | 69.9 | -2 | 964 | 0 | 0 | 0 | '24/04/22 | 28.3 | 28.35 | 27.9 | 28.15 | +0.05 | +0.18 | 1.6 | 365 | 264 | 1.38 | 0.1 | +4 | 0 | +11.2 | +15.2 | 69.9 | +23 | 966 | 0 | 0 | 0 | '24/04/19 | 28.5 | 28.5 | 27.65 | 28.1 | -0.4 | -1.4 | 2.98 | 592 | 390 | 1.52 | 0.17 | -192 | 0 | -16.4 | -208 | 69.9 | -20 | 943 | 0 | 0 | 0 | '24/04/18 | 28.1 | 28.65 | 27.95 | 28.5 | +0.4 | +1.42 | 2.49 | 727 | 434 | 1.68 | 0.21 | -68 | 0 | +7.68 | -60.3 | 69.9 | +87 | 963 | 0 | 0 | 0 | '24/04/17 | 27.9 | 28.15 | 27.85 | 28.1 | +0.25 | +0.9 | 1.08 | 370 | 248 | 1.49 | 0.1 | +55 | 0 | -12.2 | +42.8 | 70 | +14 | 876 | -1 | 0 | 0 | '24/04/16 | 28.2 | 28.25 | 27.55 | 27.85 | -0.55 | -1.94 | 2.46 | 1,065 | 621 | 1.71 | 0.3 | +97 | 0 | -0.54 | +96.5 | 70 | -56 | 862 | +1 | 1 | 0.12 | '24/04/15 | 28.9 | 29.35 | 28.4 | 28.4 | -0.6 | -2.07 | 3.28 | 618 | 419 | 1.47 | 0.18 | 0 | 0 | -82.2 | -82.2 | 69.9 | -29 | 918 | 0 | 0 | 0 | '24/04/12 | 29.15 | 29.2 | 28.8 | 29 | -0.25 | -0.85 | 1.37 | 522 | 456 | 1.15 | 0.15 | -77 | 0 | +3 | -74 | 69.9 | -111 | 947 | 0 | 0 | 0 | '24/04/11 | 29.6 | 29.6 | 29.1 | 29.25 | -0.55 | -1.85 | 1.68 | 700 | 584 | 1.2 | 0.2 | +64 | 0 | -37 | +27 | 69.9 | -50 | 1,058 | 0 | 0 | 0 | '24/04/10 | 30.3 | 30.75 | 29.75 | 29.8 | -1.05 | -3.4 | 3.24 | 918 | 849 | 1.08 | 0.28 | -230 | 0 | -2 | -232 | 69.9 | -103 | 1,108 | 0 | 0 | 0 | '24/04/09 | 30.4 | 31 | 30.3 | 30.85 | +0.8 | +2.66 | 2.33 | 1,337 | 749 | 1.79 | 0.41 | +182 | 0 | -0.2 | +182 | 70 | +43 | 1,211 | 0 | 0 | 0 | '24/04/08 | 29.75 | 30.1 | 29.75 | 30.05 | +0.35 | +1.18 | 1.18 | 688 | 665 | 1.03 | 0.21 | +336 | 0 | -3.33 | +333 | 69.9 | +3 | 1,168 | 0 | 0 | 0 | '24/04/03 | 29.65 | 30.45 | 29.65 | 29.7 | +0.1 | +0.34 | 2.7 | 710 | 563 | 1.26 | 0.21 | +136 | 0 | 0 | +136 | 69.8 | -30 | 1,165 | 0 | 0 | 0 | '24/04/02 | 29.3 | 29.7 | 29.1 | 29.6 | +0.25 | +0.85 | 2.04 | 811 | 626 | 1.3 | 0.24 | +235 | 0 | +74.7 | +310 | 69.8 | +45 | 1,195 | 0 | 0 | 0 | '24/04/01 | 29 | 29.4 | 28.95 | 29.35 | +0.55 | +1.91 | 1.56 | 840 | 648 | 1.3 | 0.25 | +411 | 0 | +17.1 | +428 | 69.7 | -28 | 1,150 | 0 | 0 | 0 | '24/03/29 | 28.75 | 28.85 | 28.6 | 28.8 | +0.05 | +0.17 | 0.87 | 362 | 270 | 1.34 | 0.1 | +112 | 0 | -8 | +104 | 69.6 | +14 | 1,178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.1 | 29.1 | 28.6 | 28.75 | -0.3 | -1.03 | 1.72 | 445 | 308 | 1.45 | 0.13 | -81 | 0 | +0.91 | -80.1 | 69.6 | +24 | 1,164 | 0 | 0 | 0 | '24/03/27 | 28.95 | 29.2 | 28.65 | 29.05 | +0.3 | +1.04 | 1.91 | 685 | 459 | 1.49 | 0.2 | +150 | 0 | +15 | +165 | 69.6 | +56 | 1,140 | -13 | 0 | 0 | '24/03/26 | 28.65 | 28.95 | 28.65 | 28.75 | +0.2 | +0.7 | 1.05 | 823 | 610 | 1.35 | 0.24 | +314 | 0 | -13 | +301 | 69.5 | +5 | 1,084 | -7 | 13 | 1.2 | '24/03/25 | 28.2 | 28.6 | 28.1 | 28.55 | +0.35 | +1.24 | 1.77 | 479 | 323 | 1.48 | 0.14 | +172 | 0 | +3 | +175 | 69.4 | -31 | 1,079 | 0 | 20 | 1.85 | '24/03/22 | 28.45 | 28.45 | 28 | 28.2 | -0.2 | -0.7 | 1.58 | 252 | 162 | 1.56 | 0.07 | -39 | 0 | +13 | -26 | 69.4 | +30 | 1,110 | 0 | 20 | 1.8 | '24/03/21 | 28.15 | 28.4 | 28.05 | 28.4 | +0.4 | +1.43 | 1.25 | 577 | 275 | 2.1 | 0.16 | +316 | 0 | +126 | +442 | 69.4 | +8 | 1,080 | 0 | 20 | 1.85 | '24/03/20 | 28 | 28.15 | 27.95 | 28 | 0 | 0 | 0.71 | 310 | 209 | 1.48 | 0.09 | -25 | 0 | +2 | -23 | 69.3 | -45 | 1,072 | 0 | 20 | 1.87 | '24/03/19 | 27.85 | 28.15 | 27.65 | 28 | +0.15 | +0.54 | 1.8 | 406 | 228 | 1.78 | 0.11 | -33 | 0 | -5 | -38 | 69.3 | +9 | 1,117 | 0 | 20 | 1.79 | '24/03/18 | 28.3 | 28.4 | 27.75 | 27.85 | -0.25 | -0.89 | 2.31 | 437 | 391 | 1.12 | 0.12 | -146 | 0 | -6.43 | -152 | 69.3 | +22 | 1,108 | 0 | 20 | 1.81 | '24/03/15 | 28.3 | 28.45 | 28.05 | 28.1 | -0.4 | -1.4 | 1.4 | 516 | 427 | 1.21 | 0.15 | -237 | 0 | 0 | -237 | 69.4 | -13 | 1,086 | 0 | 20 | 1.84 | '24/03/14 | 28.2 | 28.65 | 28.2 | 28.5 | +0.5 | +1.79 | 1.61 | 999 | 703 | 1.42 | 0.28 | +336 | 0 | +0 | +336 | 69.4 | +23 | 1,099 | 0 | 20 | 1.82 | '24/03/13 | 27.7 | 28.15 | 27.7 | 28 | +0.1 | +0.36 | 1.61 | 643 | 494 | 1.3 | 0.18 | -67 | 0 | -4.06 | -71.1 | 69.3 | 0 | 1,076 | 0 | 20 | 1.86 | '24/03/12 | 27.5 | 27.95 | 27.5 | 27.9 | +0.35 | +1.27 | 1.63 | 626 | 491 | 1.28 | 0.17 | +108 | 0 | -19.4 | +88.6 | 69.3 | +2 | 1,076 | 0 | 20 | 1.86 | '24/03/11 | 27.3 | 27.8 | 27.3 | 27.55 | +0.25 | +0.92 | 1.83 | 313 | 174 | 1.8 | 0.09 | +65 | 0 | +3 | +68 | 69.3 | -4 | 1,074 | 0 | 20 | 1.86 | '24/03/08 | 27.5 | 27.65 | 27.05 | 27.3 | -0.25 | -0.91 | 2.18 | 470 | 339 | 1.39 | 0.13 | -161 | 0 | -8.83 | -170 | 69.3 | +7 | 1,078 | 0 | 20 | 1.86 | '24/03/07 | 27.55 | 27.6 | 27.5 | 27.55 | -0.05 | -0.18 | 0.36 | 205 | 147 | 1.39 | 0.06 | -36 | 0 | -1.51 | -37.5 | 69.3 | +10 | 1,071 | 0 | 20 | 1.87 | '24/03/06 | 27.5 | 27.8 | 27.5 | 27.6 | -0.05 | -0.18 | 1.08 | 257 | 175 | 1.47 | 0.07 | +100 | 0 | -1.02 | +99 | 69.3 | +2 | 1,061 | 0 | 20 | 1.89 | '24/03/05 | 27.55 | 27.7 | 27.5 | 27.65 | +0.1 | +0.36 | 0.73 | 221 | 147 | 1.5 | 0.06 | +43 | 0 | -5.89 | +37.1 | 69.3 | +11 | 1,059 | 0 | 20 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.8 | 27.85 | 27.45 | 27.55 | -0.2 | -0.72 | 1.44 | 527 | 311 | 1.69 | 0.15 | -188 | 0 | -0.41 | -188 | 69.3 | +26 | 1,048 | 0 | 20 | 1.91 | '24/03/01 | 27.8 | 27.95 | 27.6 | 27.75 | -0.2 | -0.72 | 1.25 | 477 | 260 | 1.84 | 0.13 | -109 | 0 | +17.6 | -91.4 | 69.4 | +3 | 1,022 | 0 | 20 | 1.96 | '24/02/29 | 27.85 | 27.95 | 27.6 | 27.95 | +0.1 | +0.36 | 1.26 | 397 | 196 | 2.03 | 0.11 | -83 | 0 | +10.7 | -72.3 | 69.4 | -9 | 1,019 | 0 | 20 | 1.96 | '24/02/27 | 28.2 | 28.3 | 27.8 | 27.85 | -0.45 | -1.59 | 1.77 | 498 | 254 | 1.96 | 0.14 | -182 | 0 | -0.25 | -182 | 69.4 | +10 | 1,028 | 0 | 20 | 1.95 | '24/02/26 | 28.05 | 28.3 | 28.05 | 28.3 | +0.25 | +0.89 | 0.89 | 295 | 141 | 2.09 | 0.08 | +128 | 0 | +6.65 | +135 | 69.5 | -29 | 1,018 | 0 | 20 | 1.96 | '24/02/23 | 28.35 | 28.35 | 28.05 | 28.05 | -0.3 | -1.06 | 1.06 | 281 | 183 | 1.53 | 0.08 | -176 | 0 | +0.99 | -175 | 69.4 | +28 | 1,047 | -3 | 20 | 1.91 | '24/02/22 | 27.8 | 28.35 | 27.8 | 28.35 | +0.5 | +1.8 | 1.97 | 455 | 221 | 2.06 | 0.13 | +149 | 0 | +23 | +172 | 69.5 | +12 | 1,019 | 0 | 23 | 2.26 | '24/02/21 | 27.9 | 27.95 | 27.75 | 27.85 | -0.05 | -0.18 | 0.72 | 537 | 385 | 1.39 | 0.15 | +133 | 0 | +12 | +145 | 69.4 | +4 | 1,007 | +3 | 23 | 2.28 | '24/02/20 | 28.2 | 28.2 | 27.8 | 27.9 | -0.35 | -1.24 | 1.42 | 565 | 508 | 1.11 | 0.16 | -69 | 0 | -4 | -73 | 69.4 | +17 | 1,003 | 0 | 20 | 1.99 | '24/02/19 | 28 | 28.4 | 28 | 28.25 | +0.2 | +0.71 | 1.43 | 537 | 470 | 1.14 | 0.15 | +205 | 0 | +1 | +206 | 69.4 | +8 | 986 | 0 | 20 | 2.03 | '24/02/16 | 28 | 28.55 | 27.9 | 28.05 | +0.05 | +0.18 | 2.32 | 563 | 400 | 1.41 | 0.16 | +46 | 0 | -26 | +20 | 69.4 | -7 | 978 | +20 | 20 | 2.04 | '24/02/15 | 27.95 | 28.1 | 27.8 | 28 | 0 | 0 | 1.07 | 394 | 232 | 1.7 | 0.11 | -20 | 0 | -1 | -21 | 69.3 | +20 | 985 | 0 | 0 | 0 | '24/02/05 | 28 | 28.05 | 27.75 | 28 | -0.2 | -0.71 | 1.06 | 283 | 239 | 1.18 | 0.08 | -191 | 0 | -13.4 | -204 | 69.3 | -4 | 965 | 0 | 0 | 0 | '24/02/02 | 28.3 | 28.4 | 28.1 | 28.2 | -0.1 | -0.35 | 1.06 | 231 | 163 | 1.42 | 0.07 | -23 | 0 | +20 | -3 | 69.4 | -3 | 969 | 0 | 0 | 0 | '24/02/01 | 28.1 | 28.3 | 28 | 28.3 | +0.2 | +0.71 | 1.07 | 202 | 140 | 1.44 | 0.06 | +43 | 0 | +2 | +45 | 69.4 | 0 | 972 | 0 | 0 | 0 | '24/01/31 | 28.15 | 28.2 | 28 | 28.1 | -0.1 | -0.35 | 0.71 | 104 | 76 | 1.36 | 0.03 | -13 | 0 | 0 | -13 | 69.4 | 0 | 972 | -3 | 0 | 0 | '24/01/30 | 28.8 | 28.8 | 28.05 | 28.2 | -0.35 | -1.23 | 2.63 | 349 | 273 | 1.28 | 0.1 | -147 | 0 | -39.5 | -187 | 69.4 | +14 | 972 | -4 | 3 | 0.31 | '24/01/29 | 28.75 | 28.75 | 28.35 | 28.55 | +0.05 | +0.18 | 1.4 | 155 | 127 | 1.22 | 0.04 | -79 | 0 | -2.07 | -81.1 | 69.5 | +29 | 958 | -31 | 7 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.1 | 28.55 | 28.1 | 28.5 | +0.4 | +1.42 | 1.6 | 165 | 125 | 1.32 | 0.05 | -1 | 0 | -1 | -2 | 69.5 | +21 | 929 | 0 | 38 | 4.09 | '24/01/25 | 28.35 | 28.35 | 28.1 | 28.1 | -0.25 | -0.88 | 0.88 | 168 | 121 | 1.39 | 0.05 | -18 | 0 | -8.36 | -26.4 | 69.5 | +1 | 908 | 0 | 38 | 4.19 | '24/01/24 | 28.25 | 28.65 | 28.2 | 28.35 | +0.15 | +0.53 | 1.6 | 656 | 303 | 2.17 | 0.19 | +92 | 0 | -11.7 | +80.3 | 69.5 | -1 | 907 | +3 | 38 | 4.19 | '24/01/23 | 27.95 | 28.2 | 27.9 | 28.2 | +0.2 | +0.71 | 1.07 | 114 | 84 | 1.36 | 0.03 | +17 | 0 | -0.1 | +16.9 | 69.5 | +6 | 908 | 0 | 35 | 3.85 | '24/01/22 | 27.9 | 28 | 27.4 | 28 | +0.1 | +0.36 | 2.15 | 366 | 238 | 1.54 | 0.1 | +31 | 0 | -48 | -17 | 69.5 | +3 | 902 | 0 | 35 | 3.88 | '24/01/19 | 28 | 28.1 | 27.75 | 27.9 | -0.05 | -0.18 | 1.25 | 286 | 230 | 1.24 | 0.08 | -68 | 0 | -8 | -76 | 69.5 | +14 | 899 | 0 | 35 | 3.89 | '24/01/18 | 27.9 | 28.35 | 27.9 | 27.95 | +0.05 | +0.18 | 1.61 | 236 | 98 | 2.41 | 0.07 | -13 | 0 | 0 | -13 | 69.5 | -3 | 885 | -1 | 35 | 3.95 | '24/01/17 | 27.75 | 28.3 | 27.7 | 27.9 | +0.05 | +0.18 | 2.15 | 577 | 274 | 2.11 | 0.16 | -39 | 0 | +45 | +6 | 69.5 | +3 | 888 | 0 | 36 | 4.05 | '24/01/16 | 28.75 | 28.75 | 27.7 | 27.85 | -1 | -3.47 | 3.64 | 865 | 580 | 1.49 | 0.24 | -251 | 0 | -12.1 | -263 | 69.5 | -42 | 885 | +1 | 36 | 4.07 | '24/01/15 | 29 | 29.05 | 28.7 | 28.85 | 0 | 0 | 1.21 | 243 | 169 | 1.44 | 0.07 | +9 | 0 | -0.41 | +8.59 | 69.6 | 0 | 927 | 0 | 35 | 3.78 | '24/01/12 | 28.75 | 28.95 | 28.65 | 28.85 | 0 | 0 | 1.04 | 191 | 161 | 1.19 | 0.06 | -15 | 0 | +5 | -10 | 69.6 | -7 | 927 | 0 | 35 | 3.78 | '24/01/11 | 28.8 | 29.1 | 28.65 | 28.85 | -0.35 | -1.2 | 1.54 | 696 | 391 | 1.78 | 0.2 | -103 | 0 | +35.7 | -67.3 | 69.6 | +17 | 934 | -2 | 35 | 3.75 | '24/01/10 | 29.35 | 29.5 | 29.1 | 29.2 | +0.35 | +1.21 | 1.39 | 581 | 340 | 1.71 | 0.17 | -1 | 0 | +23.9 | +22.9 | 69.6 | +13 | 917 | +1 | 37 | 4.03 | '24/01/09 | 29 | 29 | 28.7 | 28.85 | +0.05 | +0.17 | 1.04 | 305 | 171 | 1.79 | 0.09 | -46 | 0 | +2 | -44 | 69.6 | -2 | 904 | -1 | 36 | 3.98 | '24/01/08 | 29.05 | 29.1 | 28.75 | 28.8 | -0.45 | -1.54 | 1.2 | 349 | 290 | 1.2 | 0.1 | -42 | 0 | -55 | -97 | 69.6 | +28 | 906 | +1 | 37 | 4.08 | '24/01/05 | 29.5 | 29.55 | 29.2 | 29.25 | -0.3 | -1.02 | 1.18 | 239 | 156 | 1.53 | 0.07 | -74 | 0 | -11.6 | -85.6 | 69.6 | -6 | 878 | 0 | 36 | 4.1 | '24/01/04 | 28.75 | 29.6 | 28.7 | 29.55 | +0.8 | +2.78 | 3.13 | 625 | 434 | 1.44 | 0.18 | +265 | 0 | -59 | +206 | 69.7 | -3 | 884 | -4 | 36 | 4.07 | '24/01/03 | 29.3 | 29.3 | 28.65 | 28.75 | -0.4 | -1.37 | 2.23 | 422 | 315 | 1.34 | 0.12 | -50 | 0 | -70.6 | -121 | 69.6 | -1 | 887 | +4 | 40 | 4.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 29.25 | 29.35 | 28.95 | 29.15 | -0.1 | -0.34 | 1.37 | 283 | 192 | 1.47 | 0.08 | -48 | 0 | -9 | -57 | 69.6 | +2 | 888 | 0 | 36 | 4.05 | '23/12/29 | 29.3 | 29.4 | 29.1 | 29.25 | -0.1 | -0.34 | 1.02 | 473 | 260 | 1.82 | 0.14 | -24 | 0 | -4.12 | -28.1 | 69.6 | -5 | 886 | -6 | 36 | 4.06 | '23/12/28 | 30 | 30 | 29.25 | 29.35 | -0.65 | -2.17 | 2.5 | 745 | 516 | 1.44 | 0.22 | +7 | 0 | -3.54 | +3.46 | 69.6 | -140 | 891 | -4 | 42 | 4.71 | '23/12/27 | 30.7 | 30.7 | 29.95 | 30 | -0.15 | -0.5 | 2.49 | 370 | 313 | 1.18 | 0.11 | -22 | 0 | -4 | -26 | 69.6 | +6 | 1,031 | -1 | 46 | 4.46 | '23/12/26 | 30.05 | 30.4 | 30 | 30.15 | +0.1 | +0.33 | 1.33 | 339 | 215 | 1.58 | 0.1 | +127 | 0 | +0 | +127 | 69.6 | +72 | 1,025 | -3 | 47 | 4.59 | '23/12/25 | 30.2 | 30.7 | 29.85 | 30.05 | -0.05 | -0.17 | 2.82 | 549 | 351 | 1.56 | 0.17 | +121 | 0 | -0.25 | +121 | 69.6 | -173 | 953 | +3 | 50 | 5.25 | '23/12/22 | 30.9 | 30.9 | 29.95 | 30.1 | -0.7 | -2.27 | 3.08 | 766 | 566 | 1.35 | 0.23 | +71 | 0 | -3 | +68 | 69.6 | +6 | 1,126 | -1 | 47 | 4.17 | '23/12/21 | 30.85 | 31.1 | 30.7 | 30.8 | -0.3 | -0.96 | 1.29 | 424 | 334 | 1.27 | 0.13 | +14 | 0 | -34 | -20 | 69.5 | +6 | 1,120 | -16 | 48 | 4.29 | '23/12/20 | 31.5 | 31.65 | 30.75 | 31.1 | -0.1 | -0.32 | 2.88 | 683 | 476 | 1.43 | 0.21 | -170 | 0 | 0 | -170 | 69.6 | +70 | 1,114 | +1 | 64 | 5.75 | '23/12/19 | 31.1 | 31.7 | 30.5 | 31.2 | +0.1 | +0.32 | 3.86 | 1,475 | 825 | 1.79 | 0.46 | +154 | 0 | -6 | +148 | 69.6 | -16 | 1,044 | +1 | 63 | 6.03 | '23/12/18 | 31.2 | 32 | 30.8 | 31.1 | +0.45 | +1.47 | 3.92 | 1,505 | 920 | 1.64 | 0.47 | -45 | 0 | -4 | -49 | 69.6 | -11 | 1,060 | 0 | 62 | 5.85 | '23/12/15 | 30.5 | 32.15 | 30.5 | 30.65 | +0.35 | +1.16 | 5.45 | 3,231 | 1,928 | 1.68 | 1.01 | +306 | 0 | +126 | +432 | 69.6 | +123 | 1,071 | +17 | 62 | 5.79 | '23/12/14 | 31.2 | 31.3 | 29 | 30.3 | -0.65 | -2.1 | 7.43 | 1,365 | 1,100 | 1.24 | 0.41 | -45 | 0 | +6 | -39 | 69.5 | +11 | 948 | -20 | 45 | 4.75 | '23/12/13 | 30.55 | 31.45 | 29.9 | 30.95 | +0.85 | +2.82 | 5.15 | 2,408 | 1,574 | 1.53 | 0.74 | +568 | 0 | -2 | +566 | 69.5 | +192 | 937 | +24 | 65 | 6.94 | '23/12/12 | 29.8 | 30.45 | 29.5 | 30.1 | +0.65 | +2.21 | 3.23 | 2,066 | 1,551 | 1.33 | 0.62 | +1 | 0 | +22 | +23 | 69.3 | +46 | 745 | -1 | 41 | 5.5 | '23/12/11 | 28.55 | 29.5 | 28.55 | 29.45 | +1.05 | +3.7 | 3.35 | 1,187 | 634 | 1.87 | 0.35 | +273 | 0 | +4 | +277 | 69.3 | -130 | 699 | 0 | 42 | 6.01 | '23/12/08 | 28.8 | 28.85 | 28.3 | 28.4 | -0.3 | -1.05 | 1.92 | 541 | 430 | 1.26 | 0.15 | +1 | 0 | -8 | -7 | 69.2 | +33 | 829 | 0 | 42 | 5.07 | '23/12/07 | 28.8 | 29 | 28.5 | 28.7 | -0.1 | -0.35 | 1.74 | 616 | 399 | 1.54 | 0.18 | +135 | 0 | +24 | +159 | 69.2 | +27 | 796 | +1 | 42 | 5.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.25 | 29.25 | 28.5 | 28.8 | -0.15 | -0.52 | 2.59 | 577 | 397 | 1.45 | 0.17 | +65 | 0 | +24 | +89 | 69.2 | +30 | 769 | +1 | 41 | 5.33 | '23/12/05 | 28.95 | 29.3 | 28.65 | 28.95 | 0 | 0 | 2.25 | 713 | 488 | 1.46 | 0.21 | +76 | 0 | +37 | +113 | 69.2 | +4 | 739 | +2 | 40 | 5.41 | '23/12/04 | 28.5 | 28.95 | 28.5 | 28.95 | +0.5 | +1.76 | 1.58 | 707 | 513 | 1.38 | 0.2 | +241 | 0 | +60 | +301 | 69.1 | -28 | 735 | +1 | 38 | 5.17 | '23/12/01 | 28.2 | 28.5 | 28.15 | 28.45 | +0.15 | +0.53 | 1.24 | 514 | 343 | 1.5 | 0.15 | +156 | 0 | +22 | +178 | 69 | -155 | 763 | +11 | 37 | 4.85 | '23/11/30 | 28.1 | 28.4 | 27.85 | 28.3 | +0.3 | +1.07 | 1.96 | 667 | 328 | 2.03 | 0.19 | +246 | 0 | 0 | +246 | 69 | -136 | 918 | +24 | 26 | 2.83 | '23/11/29 | 28.35 | 28.35 | 27.7 | 28 | -0.35 | -1.23 | 2.29 | 632 | 386 | 1.64 | 0.18 | +169 | 0 | +1 | +170 | 68.9 | -50 | 1,054 | 0 | 2 | 0.19 | '23/11/28 | 27.9 | 28.55 | 27.9 | 28.35 | +0.5 | +1.8 | 2.33 | 733 | 460 | 1.59 | 0.21 | +377 | 0 | +18.8 | +396 | 68.9 | -39 | 1,104 | 0 | 2 | 0.18 | '23/11/27 | 28.7 | 28.7 | 27.55 | 27.85 | -0.35 | -1.24 | 4.08 | 834 | 470 | 1.77 | 0.23 | +99 | 0 | 0 | +99 | 68.8 | -192 | 1,143 | +2 | 2 | 0.17 | '23/11/24 | 28.1 | 28.45 | 28.05 | 28.2 | +0.25 | +0.89 | 1.43 | 689 | 431 | 1.6 | 0.19 | +332 | 0 | +0 | +332 | 68.7 | -208 | 1,335 | 0 | 0 | 0 | '23/11/23 | 27.9 | 28.15 | 27.8 | 27.95 | +0.1 | +0.36 | 1.26 | 658 | 419 | 1.57 | 0.18 | +269 | 0 | -2 | +267 | 68.6 | -250 | 1,543 | 0 | 0 | 0 | '23/11/22 | 27.75 | 28.45 | 27.65 | 27.85 | +0.15 | +0.54 | 2.89 | 848 | 600 | 1.41 | 0.24 | +190 | 0 | +15.1 | +205 | 68.5 | -268 | 1,793 | 0 | 0 | 0 | '23/11/21 | 27.2 | 28.05 | 27.2 | 27.7 | +0.55 | +2.03 | 3.13 | 1,113 | 752 | 1.48 | 0.31 | +388 | 0 | +4 | +392 | 68.5 | +72 | 2,061 | 0 | 0 | 0 | '23/11/20 | 27.35 | 27.6 | 27.15 | 27.15 | -0.25 | -0.91 | 1.64 | 636 | 464 | 1.37 | 0.17 | +24 | 0 | +1 | +25 | 68.4 | -10 | 1,989 | 0 | 0 | 0 | '23/11/17 | 27.7 | 27.75 | 27.4 | 27.4 | 0 | 0 | 1.28 | 631 | 421 | 1.5 | 0.17 | +197 | 0 | +3 | +200 | 68.3 | -31 | 1,999 | 0 | 0 | 0 | '23/11/16 | 27.1 | 28 | 27.1 | 27.4 | +0.35 | +1.29 | 3.33 | 1,125 | 745 | 1.51 | 0.31 | +38 | 0 | +51 | +89 | 68.3 | +123 | 2,030 | 0 | 0 | 0 | '23/11/15 | 26.2 | 27.3 | 25.95 | 27.05 | +1.25 | +4.84 | 5.23 | 1,993 | 1,194 | 1.67 | 0.53 | +184 | 0 | +158 | +342 | 68.3 | +606 | 1,907 | -1 | 0 | 0 | '23/11/14 | 25.85 | 25.9 | 25.5 | 25.8 | +0.1 | +0.39 | 1.56 | 609 | 448 | 1.36 | 0.16 | +143 | 0 | +100 | +243 | 68.2 | -27 | 1,301 | -2 | 1 | 0.08 | '23/11/13 | 25.5 | 25.95 | 25.4 | 25.7 | +0.65 | +2.59 | 2.2 | 1,380 | 594 | 2.32 | 0.35 | +262 | 0 | +2 | +264 | 68.2 | -101 | 1,328 | +2 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.1 | 25.15 | 24.9 | 25.05 | +0.05 | +0.2 | 1 | 440 | 176 | 2.5 | 0.11 | +77 | 0 | +5 | +82 | 68.1 | -42 | 1,429 | 0 | 1 | 0.07 | '23/11/09 | 24.9 | 25.2 | 24.7 | 25 | +0.1 | +0.4 | 2.01 | 252 | 149 | 1.69 | 0.06 | +3 | 0 | +1 | +4 | 68.1 | +51 | 1,471 | 0 | 1 | 0.07 | '23/11/08 | 25 | 25.1 | 24.85 | 24.9 | -0.1 | -0.4 | 1 | 179 | 136 | 1.32 | 0.04 | +10 | 0 | +0 | +10 | 68.1 | +30 | 1,420 | 0 | 1 | 0.07 | '23/11/07 | 25.1 | 25.35 | 24.8 | 25 | -0.05 | -0.2 | 2.2 | 236 | 178 | 1.32 | 0.06 | -2 | 0 | -2.04 | -4.04 | 68.1 | +53 | 1,390 | 0 | 1 | 0.07 | '23/11/06 | 24.3 | 25.85 | 24.3 | 25.05 | +1 | +4.16 | 6.44 | 1,005 | 517 | 1.94 | 0.25 | -23 | 0 | -24 | -47 | 68.1 | +580 | 1,337 | 0 | 1 | 0.07 | '23/11/03 | 23.9 | 24.1 | 23.9 | 24.05 | +0.4 | +1.69 | 0.85 | 354 | 201 | 1.76 | 0.08 | +88 | 0 | 0 | +88 | 68.1 | 0 | 757 | 0 | 1 | 0.13 | '23/11/02 | 23.45 | 23.75 | 23.4 | 23.65 | +0.35 | +1.5 | 1.5 | 191 | 150 | 1.27 | 0.05 | +21 | 0 | +1.13 | +22.1 | 68.1 | -4 | 757 | 0 | 1 | 0.13 | '23/11/01 | 23.3 | 23.35 | 23.2 | 23.3 | 0 | 0 | 0.64 | 120 | 70 | 1.71 | 0.03 | -5 | 0 | -4 | -9 | 68.1 | 0 | 761 | 0 | 1 | 0.13 | '23/10/31 | 23.35 | 23.45 | 23.2 | 23.3 | +0.05 | +0.22 | 1.08 | 194 | 106 | 1.83 | 0.05 | +2 | 0 | -0.05 | +1.95 | 68.1 | -6 | 761 | 0 | 1 | 0.13 | '23/10/30 | 23.3 | 23.35 | 23.15 | 23.25 | +0.2 | +0.87 | 0.87 | 69.2 | 45 | 1.54 | 0.02 | -1 | 0 | +1.96 | +0.96 | 68.1 | +2 | 767 | 0 | 1 | 0.13 | '23/10/27 | 23.2 | 23.25 | 23.05 | 23.05 | 0 | 0 | 0.87 | 120 | 88 | 1.37 | 0.03 | -10 | 0 | -0.2 | -10.2 | 68.1 | -14 | 765 | 0 | 1 | 0.13 | '23/10/26 | 22.8 | 23.2 | 22.8 | 23.05 | -0.05 | -0.22 | 1.73 | 96.4 | 86 | 1.12 | 0.02 | +17 | 0 | -13.1 | +3.89 | 68.1 | -13 | 779 | 0 | 1 | 0.13 | '23/10/25 | 23.1 | 23.2 | 23.1 | 23.1 | +0.05 | +0.22 | 0.43 | 86.6 | 63 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 68.1 | -8 | 792 | 0 | 1 | 0.13 | '23/10/24 | 23.15 | 23.15 | 22.85 | 23.05 | +0.05 | +0.22 | 1.3 | 112 | 54 | 2.07 | 0.03 | +6 | 0 | 0 | +6 | 68.1 | -34 | 800 | 0 | 1 | 0.12 | '23/10/23 | 22.65 | 23.3 | 22.65 | 23 | +0.2 | +0.88 | 2.85 | 106 | 79 | 1.34 | 0.02 | +18 | 0 | -2.05 | +15.9 | 68.1 | -7 | 834 | 0 | 1 | 0.12 | '23/10/20 | 22.9 | 22.9 | 22.65 | 22.8 | -0.1 | -0.44 | 1.09 | 147 | 103 | 1.42 | 0.03 | -4 | 0 | -2.13 | -6.13 | 68.1 | +2 | 841 | 0 | 1 | 0.12 | '23/10/19 | 23 | 23 | 22.85 | 22.9 | -0.1 | -0.43 | 0.65 | 197 | 116 | 1.69 | 0.05 | +1 | 0 | -0.03 | +0.97 | 68.1 | +14 | 839 | 0 | 1 | 0.12 | '23/10/18 | 23.6 | 23.7 | 22.55 | 23 | -0.8 | -3.36 | 4.83 | 2,697 | 1,018 | 2.65 | 0.62 | -1,272 | 0 | +20.2 | -1,252 | 68.1 | -28 | 825 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.9 | 23.9 | 23.7 | 23.8 | -0.1 | -0.42 | 0.84 | 144 | 110 | 1.31 | 0.03 | -88 | 0 | +0.52 | -87.5 | 68.5 | -5 | 853 | 0 | 1 | 0.12 | '23/10/16 | 23.75 | 23.9 | 23.7 | 23.9 | +0.15 | +0.63 | 0.84 | 67.1 | 54 | 1.24 | 0.02 | -8 | 0 | 0 | -8 | 68.4 | -15 | 858 | 0 | 1 | 0.12 | '23/10/13 | 23.8 | 23.8 | 23.65 | 23.75 | -0.15 | -0.63 | 0.63 | 170 | 125 | 1.36 | 0.04 | -19 | 0 | -0.2 | -19.2 | 68.4 | -11 | 873 | 0 | 1 | 0.11 | '23/10/12 | 23.6 | 23.9 | 23.6 | 23.9 | +0.1 | +0.42 | 1.26 | 110 | 104 | 1.06 | 0.03 | -40 | 0 | +2 | -38 | 68.5 | 0 | 884 | 0 | 1 | 0.11 | '23/10/11 | 23.8 | 23.9 | 23.6 | 23.8 | -0.15 | -0.63 | 1.25 | 283 | 227 | 1.25 | 0.07 | -175 | 0 | +28.8 | -146 | 68.5 | -18 | 884 | 0 | 1 | 0.11 | '23/10/06 | 23.8 | 24.1 | 23.8 | 23.95 | +0.15 | +0.63 | 1.26 | 155 | 104 | 1.49 | 0.04 | -40 | 0 | 0 | -40 | 68.5 | +3 | 902 | 0 | 1 | 0.11 | '23/10/05 | 23.8 | 23.9 | 23.8 | 23.8 | +0.1 | +0.42 | 0.42 | 128 | 96 | 1.33 | 0.03 | -52 | 0 | -2 | -54 | 68.5 | -21 | 899 | 0 | 1 | 0.11 | '23/10/04 | 24.05 | 24.05 | 23.7 | 23.7 | -0.35 | -1.46 | 1.46 | 171 | 146 | 1.17 | 0.04 | -62 | 0 | -8.16 | -70.2 | 68.5 | -39 | 920 | 0 | 1 | 0.11 | '23/10/03 | 24 | 24.05 | 23.8 | 24.05 | -0.05 | -0.21 | 1.04 | 227 | 120 | 1.89 | 0.05 | -40 | 0 | -10 | -50 | 68.6 | -7 | 959 | 0 | 1 | 0.1 | '23/10/02 | 24.15 | 24.2 | 23.95 | 24.1 | 0 | 0 | 1.04 | 187 | 112 | 1.67 | 0.04 | -11 | 0 | -0.03 | -11 | 68.6 | +4 | 966 | 0 | 1 | 0.1 | '23/09/28 | 24.2 | 24.7 | 24.1 | 24.1 | -0.05 | -0.21 | 2.48 | 142 | 125 | 1.13 | 0.03 | -70 | 0 | +8.96 | -61 | 68.6 | +7 | 962 | 0 | 1 | 0.1 | '23/09/27 | 24.6 | 24.6 | 24.15 | 24.15 | -0.45 | -1.83 | 1.83 | 157 | 113 | 1.39 | 0.04 | -2 | 0 | -16.2 | -18.2 | 68.6 | -19 | 955 | 0 | 1 | 0.1 | '23/09/26 | 24.45 | 24.7 | 24.35 | 24.6 | -0.2 | -0.81 | 1.41 | 110 | 96 | 1.15 | 0.03 | -21 | 0 | -39 | -60 | 68.6 | 0 | 974 | 0 | 1 | 0.1 | '23/09/25 | 24.3 | 24.9 | 24.25 | 24.8 | +0.5 | +2.06 | 2.67 | 93.8 | 79 | 1.19 | 0.02 | +15 | 0 | +0.96 | +16 | 68.6 | -6 | 974 | 0 | 1 | 0.1 | '23/09/22 | 24.3 | 24.4 | 24.25 | 24.3 | -0.05 | -0.21 | 0.62 | 100 | 59 | 1.7 | 0.02 | -20 | 0 | -0.05 | -20.1 | 68.6 | 0 | 980 | 0 | 1 | 0.1 | '23/09/21 | 24.85 | 24.85 | 24.35 | 24.35 | -0.5 | -2.01 | 2.01 | 204 | 132 | 1.54 | 0.05 | -20 | 0 | +12 | -8 | 68.6 | 0 | 980 | 0 | 1 | 0.1 | '23/09/20 | 24.85 | 24.9 | 24.8 | 24.85 | 0 | 0 | 0.4 | 63.6 | 64 | 0.99 | 0.02 | -4 | 0 | 0 | -4 | 68.7 | -1 | 980 | 0 | 1 | 0.1 | '23/09/19 | 24.95 | 25 | 24.85 | 24.85 | -0.1 | -0.4 | 0.6 | 85.1 | 83 | 1.03 | 0.02 | +7 | 0 | -5 | +2 | 68.7 | +1 | 981 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25 | 25.05 | 24.9 | 24.95 | +0.15 | +0.6 | 0.6 | 229 | 137 | 1.67 | 0.06 | +49 | 0 | +10.1 | +59.1 | 68.7 | -5 | 980 | 0 | 1 | 0.1 | '23/09/15 | 24.9 | 25.15 | 24.8 | 24.8 | 0 | 0 | 1.41 | 373 | 155 | 2.4 | 0.09 | +90 | 0 | +0 | +90 | 68.7 | -16 | 985 | 0 | 1 | 0.1 | '23/09/14 | 24.95 | 24.95 | 24.7 | 24.8 | +0.25 | +1.02 | 1.02 | 156 | 88 | 1.78 | 0.04 | -16 | 0 | 0 | -16 | 68.7 | +5 | 1,001 | 0 | 1 | 0.1 | '23/09/13 | 24.6 | 24.65 | 24.5 | 24.55 | 0 | 0 | 0.61 | 147 | 88 | 1.68 | 0.04 | -43 | 0 | 0 | -43 | 68.7 | -8 | 996 | 0 | 1 | 0.1 | '23/09/12 | 24.85 | 24.9 | 24.5 | 24.55 | -0.15 | -0.61 | 1.62 | 160 | 166 | 0.97 | 0.04 | -42 | 0 | 0 | -42 | 68.7 | -10 | 1,004 | 0 | 1 | 0.1 | '23/09/11 | 24.2 | 24.9 | 24.2 | 24.7 | +0.65 | +2.7 | 2.91 | 555 | 308 | 1.8 | 0.14 | +101 | 0 | 0 | +101 | 68.7 | -33 | 1,014 | 0 | 1 | 0.1 | '23/09/08 | 24.05 | 24.1 | 23.95 | 24.05 | +0.05 | +0.21 | 0.63 | 101 | 66 | 1.53 | 0.02 | +20 | 0 | -4 | +16 | 68.7 | +1 | 1,047 | 0 | 1 | 0.1 | '23/09/07 | 23.9 | 24.05 | 23.9 | 24 | 0 | 0 | 0.63 | 124 | 83 | 1.5 | 0.03 | -53 | 0 | -9.92 | -62.9 | 68.7 | -17 | 1,046 | 0 | 1 | 0.1 | '23/09/06 | 24.1 | 24.1 | 24 | 24 | -0.15 | -0.62 | 0.41 | 177 | 105 | 1.69 | 0.04 | -42 | 0 | -39.3 | -81.3 | 68.7 | +9 | 1,063 | 0 | 1 | 0.09 | '23/09/05 | 23.9 | 24.15 | 23.9 | 24.15 | +0.05 | +0.21 | 1.04 | 110 | 78 | 1.41 | 0.03 | +24 | 0 | -4 | +20 | 68.7 | +4 | 1,054 | 0 | 1 | 0.09 | '23/09/04 | 24 | 24.1 | 23.85 | 24.1 | +0.35 | +1.47 | 1.05 | 180 | 122 | 1.47 | 0.04 | +63 | 0 | -4.22 | +58.8 | 68.7 | -7 | 1,050 | 0 | 1 | 0.1 | '23/09/01 | 23.6 | 23.85 | 23.6 | 23.75 | +0.15 | +0.64 | 1.06 | 94.2 | 67 | 1.41 | 0.02 | +34 | 0 | -2.04 | +32 | 68.7 | -4 | 1,057 | 0 | 1 | 0.09 | '23/08/31 | 23.6 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 39.1 | 78 | 0.5 | 0.01 | -6 | 0 | +0.48 | -5.52 | 68.7 | +4 | 1,061 | 0 | 1 | 0.09 | '23/08/30 | 23.7 | 23.7 | 23.6 | 23.65 | +0.15 | +0.64 | 0.43 | 39.2 | 37 | 1.06 | 0.01 | +1 | 0 | +1 | +2 | 68.7 | -7 | 1,057 | 0 | 1 | 0.09 | '23/08/29 | 23.4 | 23.65 | 23.4 | 23.5 | +0.05 | +0.21 | 1.07 | 86.2 | 47 | 1.84 | 0.02 | +39 | 0 | -18 | +21 | 68.7 | +10 | 1,064 | 0 | 1 | 0.09 | '23/08/28 | 23.5 | 23.5 | 23.4 | 23.45 | +0.1 | +0.43 | 0.43 | 90.1 | 59 | 1.53 | 0.02 | -3 | 0 | -1.06 | -4.06 | 68.7 | -5 | 1,054 | 0 | 1 | 0.09 | '23/08/25 | 23.35 | 23.4 | 23.3 | 23.35 | 0 | 0 | 0.43 | 60.2 | 33 | 1.82 | 0.01 | +4 | 0 | -4.15 | -0.15 | 68.7 | 0 | 1,059 | 0 | 1 | 0.09 | '23/08/24 | 23.5 | 23.5 | 23.25 | 23.35 | -0.2 | -0.85 | 1.06 | 143 | 124 | 1.15 | 0.03 | -56 | 0 | -0.47 | -56.5 | 68.7 | +1 | 1,059 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.4 | 23.55 | 23.4 | 23.55 | +0.15 | +0.64 | 0.64 | 83 | 49 | 1.69 | 0.02 | -31 | 0 | 0 | -31 | 68.7 | +3 | 1,058 | 0 | 1 | 0.09 | '23/08/22 | 23.6 | 23.7 | 23.4 | 23.4 | -0.2 | -0.85 | 1.27 | 116 | 55 | 2.11 | 0.03 | -34 | 0 | 0 | -34 | 68.7 | +10 | 1,055 | +1 | 1 | 0.09 | '23/08/21 | 23.5 | 23.9 | 23.5 | 23.6 | +0.1 | +0.43 | 1.7 | 113 | 70 | 1.62 | 0.03 | -34 | 0 | -0.04 | -34 | 68.7 | 0 | 1,045 | 0 | 0 | 0 | '23/08/18 | 23.3 | 23.55 | 23.2 | 23.5 | +0.2 | +0.86 | 1.5 | 250 | 114 | 2.2 | 0.06 | +39 | 0 | -18 | +21 | 68.7 | -78 | 1,045 | 0 | 0 | 0 | '23/08/17 | 23.35 | 23.55 | 23.05 | 23.3 | -0.1 | -0.43 | 2.14 | 218 | 177 | 1.23 | 0.05 | -74 | 0 | -4.07 | -78.1 | 68.7 | -7 | 1,123 | 0 | 0 | 0 | '23/08/16 | 23.85 | 23.85 | 23.35 | 23.4 | -0.45 | -1.89 | 2.1 | 306 | 202 | 1.52 | 0.07 | -181 | 0 | +19.5 | -161 | 68.8 | 0 | 1,130 | 0 | 0 | 0 | '23/08/15 | 23.75 | 23.95 | 23.7 | 23.85 | 0 | 0 | 1.05 | 145 | 91 | 1.59 | 0.03 | -76 | 0 | -0.16 | -76.2 | 68.8 | +3 | 1,130 | 0 | 0 | 0 | '23/08/14 | 24.25 | 24.25 | 23.7 | 23.85 | -0.65 | -2.65 | 2.24 | 293 | 213 | 1.38 | 0.07 | -139 | 0 | +4.56 | -134 | 68.8 | -47 | 1,127 | 0 | 0 | 0 | '23/08/11 | 24.6 | 24.6 | 24.4 | 24.5 | -0.1 | -0.41 | 0.81 | 218 | 123 | 1.77 | 0.05 | -111 | 0 | -9 | -120 | 68.9 | +10 | 1,174 | 0 | 0 | 0 | '23/08/10 | 24.85 | 24.85 | 24.55 | 24.6 | -0.4 | -1.6 | 1.2 | 220 | 204 | 1.08 | 0.05 | -91 | 0 | -2 | -93 | 68.9 | -1 | 1,164 | 0 | 0 | 0 | '23/08/09 | 25.05 | 25.1 | 24.95 | 25 | 0 | 0 | 0.6 | 169 | 82 | 2.06 | 0.04 | +178 | 0 | -13.1 | +165 | 69 | -9 | 1,165 | 0 | 0 | 0 | '23/08/08 | 25.15 | 25.3 | 24.95 | 25 | -0.1 | -0.4 | 1.39 | 303 | 309 | 0.98 | 0.08 | -4 | 0 | -25 | -29 | 69 | +16 | 1,174 | 0 | 0 | 0 | '23/08/07 | 24.9 | 25.25 | 24.9 | 25.1 | -0.05 | -0.2 | 1.39 | 299 | 224 | 1.34 | 0.08 | +16 | 0 | +14 | +30 | 69 | +4 | 1,158 | 0 | 0 | 0 | '23/08/04 | 24.9 | 25.25 | 24.8 | 25.15 | +0.35 | +1.41 | 1.81 | 512 | 292 | 1.75 | 0.13 | +253 | 0 | -4 | +249 | 69 | -21 | 1,154 | 0 | 0 | 0 | '23/08/02 | 24.45 | 25.15 | 24.45 | 24.8 | +0.25 | +1.02 | 2.85 | 422 | 284 | 1.49 | 0.11 | +101 | 0 | -14.4 | +86.6 | 68.9 | +16 | 1,175 | 0 | 0 | 0 | '23/08/01 | 24.5 | 24.65 | 24.45 | 24.55 | 0 | 0 | 0.81 | 226 | 174 | 1.3 | 0.06 | -64 | 0 | +7.95 | -56 | 68.9 | +3 | 1,159 | 0 | 0 | 0 | '23/07/31 | 24.65 | 24.75 | 24.45 | 24.55 | -0.15 | -0.61 | 1.21 | 281 | 191 | 1.47 | 0.07 | +20 | 0 | +4.94 | +24.9 | 68.9 | +46 | 1,156 | 0 | 0 | 0 | '23/07/28 | 24.95 | 24.95 | 24.7 | 24.7 | -0.15 | -0.6 | 1.01 | 158 | 124 | 1.27 | 0.04 | -12 | 0 | -0.03 | -12 | 68.9 | +8 | 1,110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.85 | 25 | 24.65 | 24.85 | +0.1 | +0.4 | 1.41 | 216 | 175 | 1.23 | 0.05 | +15 | 0 | 0 | +15 | 68.9 | -11 | 1,102 | 0 | 0 | 0 | '23/07/26 | 24.35 | 24.85 | 24.35 | 24.75 | +0.5 | +2.06 | 2.06 | 415 | 290 | 1.43 | 0.1 | +164 | 0 | 0 | +164 | 68.9 | -8 | 1,113 | 0 | 0 | 0 | '23/07/25 | 24.2 | 24.3 | 24.1 | 24.25 | +0.3 | +1.25 | 0.84 | 310 | 173 | 1.79 | 0.08 | +87 | 0 | 0 | +87 | 68.9 | -54 | 1,121 | 0 | 0 | 0 | '23/07/24 | 24.2 | 24.2 | 23.85 | 23.95 | 0 | 0 | 1.46 | 330 | 185 | 1.78 | 0.08 | -145 | 0 | 0 | -145 | 68.8 | +23 | 1,175 | 0 | 0 | 0 | '23/07/21 | 24.05 | 24.05 | 23.85 | 23.95 | -0.1 | -0.42 | 0.83 | 227 | 151 | 1.5 | 0.05 | -87.9 | 0 | -0.32 | -88.2 | 68.9 | +38 | 1,152 | 0 | 0 | 0 | '23/07/20 | 23.9 | 24.1 | 23.85 | 24.05 | +0.15 | +0.63 | 1.05 | 118 | 96 | 1.23 | 0.03 | -68 | 0 | +0.8 | -67.2 | 68.8 | +10 | 1,114 | 0 | 0 | 0 | '23/07/19 | 24.2 | 24.4 | 23.85 | 23.9 | -0.3 | -1.24 | 2.27 | 445 | 239 | 1.86 | 0.11 | -202 | 0 | -4.8 | -207 | 68.8 | -38 | 1,104 | 0 | 0 | 0 | '23/07/18 | 24.4 | 24.5 | 24.2 | 24.2 | -0.25 | -1.02 | 1.23 | 465 | 248 | 1.87 | 0.11 | -104 | -75 | -24.2 | -203 | 68.8 | -1 | 1,142 | 0 | 0 | 0 | '23/07/17 | 24.45 | 24.6 | 24.35 | 24.45 | 0 | 0 | 1.02 | 353 | 205 | 1.72 | 0.09 | -74 | 0 | -1.17 | -75.2 | 68.8 | +9 | 1,143 | 0 | 0 | 0 | '23/07/14 | 24.4 | 24.55 | 24.4 | 24.45 | +0.05 | +0.2 | 0.61 | 201 | 129 | 1.56 | 0.05 | -13 | 0 | -0.74 | -13.7 | 68.8 | +10 | 1,134 | 0 | 0 | 0 | '23/07/13 | 24.5 | 24.55 | 24.3 | 24.4 | +0.15 | +0.62 | 1.03 | 638 | 204 | 3.13 | 0.16 | -24 | 0 | +0.3 | -23.7 | 68.8 | +9 | 1,124 | 0 | 0 | 0 | '23/07/12 | 25.45 | 25.45 | 25.3 | 25.3 | -0.15 | -0.59 | 0.59 | 953 | 289 | 3.3 | 0.24 | -74 | +19 | -7.47 | -62.5 | 68.8 | -13 | 1,115 | 0 | 0 | 0 | '23/07/11 | 25.4 | 25.55 | 25.35 | 25.45 | +0.1 | +0.39 | 0.79 | 317 | 170 | 1.86 | 0.08 | +14 | 0 | -0.29 | +13.7 | 68.8 | -7 | 1,128 | 0 | 0 | 0 | '23/07/10 | 25.45 | 25.55 | 25.3 | 25.35 | -0.1 | -0.39 | 0.98 | 256 | 146 | 1.76 | 0.07 | -63 | 0 | -13.2 | -76.2 | 68.8 | -21 | 1,135 | 0 | 0 | 0 | '23/07/07 | 25.45 | 25.6 | 25.15 | 25.45 | -0.15 | -0.59 | 1.76 | 234 | 170 | 1.38 | 0.06 | -85 | 0 | -5.29 | -90.3 | 68.9 | +2 | 1,156 | 0 | 0 | 0 | '23/07/06 | 25.4 | 25.7 | 25.4 | 25.6 | 0 | 0 | 1.17 | 410 | 238 | 1.72 | 0.1 | -69 | 0 | -6.4 | -75.4 | 68.9 | -7 | 1,154 | 0 | 0 | 0 | '23/07/05 | 25.9 | 25.9 | 25.6 | 25.6 | -0.15 | -0.58 | 1.17 | 344 | 225 | 1.53 | 0.09 | -98 | 0 | -16.1 | -114 | 68.9 | -12 | 1,161 | -4 | 0 | 0 | '23/07/04 | 25.6 | 25.9 | 25.5 | 25.75 | +0.15 | +0.59 | 1.56 | 509 | 336 | 1.51 | 0.13 | -117 | 0 | -0.13 | -117 | 68.9 | +8 | 1,173 | 0 | 4 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.45 | 25.6 | 25.4 | 25.6 | +0.15 | +0.59 | 0.79 | 548 | 250 | 2.19 | 0.14 | -144 | 0 | +1.91 | -142 | 69 | +4 | 1,165 | 0 | 4 | 0.34 | '23/06/30 | 25.55 | 25.55 | 25.4 | 25.45 | -0.05 | -0.2 | 0.59 | 226 | 139 | 1.62 | 0.06 | -51 | 0 | 0 | -51 | 69 | +6 | 1,161 | 0 | 4 | 0.34 | '23/06/29 | 25.4 | 25.55 | 25.35 | 25.5 | +0.2 | +0.79 | 0.79 | 122 | 86 | 1.41 | 0.03 | +22 | 0 | +6 | +28 | 69 | -13 | 1,155 | 0 | 4 | 0.35 | '23/06/28 | 25.3 | 25.45 | 25.3 | 25.3 | -0.05 | -0.2 | 0.59 | 192 | 111 | 1.73 | 0.05 | +28 | 0 | +1 | +29 | 69.1 | 0 | 1,168 | 0 | 4 | 0.34 | '23/06/27 | 25.3 | 25.45 | 25.3 | 25.35 | -0.05 | -0.2 | 0.59 | 335 | 196 | 1.71 | 0.09 | -54 | 0 | -0.5 | -54.5 | 69.1 | -14 | 1,168 | 0 | 4 | 0.34 | '23/06/26 | 25.3 | 25.45 | 25.25 | 25.4 | +0.1 | +0.4 | 0.79 | 294 | 172 | 1.71 | 0.07 | -53 | 0 | +2 | -51 | 69.1 | -62 | 1,182 | 0 | 4 | 0.34 | '23/06/21 | 25.1 | 25.35 | 25.1 | 25.3 | +0.2 | +0.8 | 1 | 297 | 196 | 1.51 | 0.07 | +35.2 | -1 | -0.18 | +34 | 69.1 | -40 | 1,244 | 0 | 4 | 0.32 | '23/06/20 | 25.1 | 25.2 | 25.05 | 25.1 | 0 | 0 | 0.6 | 186 | 114 | 1.63 | 0.05 | -55 | 0 | 0 | -55 | 69.1 | -9 | 1,284 | 0 | 4 | 0.31 | '23/06/19 | 25.35 | 25.4 | 24.85 | 25.1 | -0.2 | -0.79 | 2.17 | 723 | 454 | 1.59 | 0.18 | -157 | 0 | -1.75 | -159 | 69.1 | -144 | 1,293 | 0 | 4 | 0.31 | '23/06/16 | 25.4 | 25.8 | 25.3 | 25.3 | -0.1 | -0.39 | 1.97 | 1,790 | 794 | 2.25 | 0.46 | -532 | 0 | +12 | -520 | 69.2 | +267 | 1,437 | -1 | 4 | 0.28 | '23/06/15 | 25.35 | 25.4 | 25.35 | 25.4 | +0.05 | +0.2 | 0.2 | 284 | 124 | 2.29 | 0.07 | +40 | 0 | 0 | +40 | 69.3 | +1 | 1,170 | 0 | 5 | 0.43 | '23/06/14 | 25.35 | 25.45 | 25.3 | 25.35 | -0.05 | -0.2 | 0.59 | 247 | 156 | 1.58 | 0.06 | -41 | -2 | +7 | -36 | 69.3 | +5 | 1,169 | 0 | 5 | 0.43 | '23/06/13 | 25.35 | 25.5 | 25.3 | 25.4 | -0.05 | -0.2 | 0.79 | 215 | 161 | 1.34 | 0.05 | -45.9 | 0 | +13.9 | -32 | 69.3 | +28 | 1,164 | 0 | 5 | 0.43 | '23/06/12 | 25.3 | 25.45 | 25.25 | 25.45 | +0.1 | +0.39 | 0.79 | 295 | 163 | 1.81 | 0.07 | -4 | 0 | 0 | -4 | 69.4 | +6 | 1,136 | 0 | 5 | 0.44 | '23/06/09 | 25.25 | 25.35 | 25.15 | 25.35 | +0.05 | +0.2 | 0.79 | 213 | 125 | 1.71 | 0.05 | +1 | 0 | -0.04 | +0.96 | 69.4 | -46 | 1,130 | 0 | 5 | 0.44 | '23/06/08 | 25.35 | 25.4 | 25.2 | 25.3 | -0.05 | -0.2 | 0.79 | 66.8 | 57 | 1.17 | 0.02 | +9.04 | -2 | 0 | +7.04 | 69.4 | -9 | 1,176 | 0 | 5 | 0.43 | '23/06/07 | 25.45 | 25.5 | 25.3 | 25.35 | -0.1 | -0.39 | 0.79 | 282 | 186 | 1.51 | 0.07 | -79.6 | 0 | +1 | -78.6 | 69.5 | -14 | 1,185 | 0 | 5 | 0.42 | '23/06/06 | 25.4 | 25.5 | 25.2 | 25.45 | +0.15 | +0.59 | 1.19 | 304 | 167 | 1.82 | 0.08 | -75 | -1 | -2.27 | -78.3 | 69.5 | +40 | 1,199 | 0 | 5 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.15 | 25.45 | 25.15 | 25.3 | +0.15 | +0.6 | 1.19 | 368 | 207 | 1.78 | 0.09 | +56.1 | 0 | +1.99 | +58.1 | 69.5 | -82 | 1,159 | 0 | 5 | 0.43 | '23/06/02 | 25.2 | 25.2 | 25.1 | 25.15 | 0 | 0 | 0.4 | 257 | 147 | 1.75 | 0.06 | +14 | -1 | +0.7 | +13.7 | 69.5 | +45 | 1,241 | 0 | 5 | 0.4 | '23/06/01 | 25.4 | 25.4 | 25.1 | 25.15 | -0.05 | -0.2 | 1.19 | 232 | 181 | 1.28 | 0.06 | +56 | 0 | -35 | +21 | 69.5 | +1 | 1,196 | 0 | 5 | 0.42 | '23/05/31 | 25.2 | 25.3 | 25.1 | 25.2 | 0 | 0 | 0.79 | 193 | 135 | 1.43 | 0.05 | -96 | 0 | +35 | -61 | 69.5 | -10 | 1,195 | 0 | 5 | 0.42 | '23/05/30 | 25.1 | 25.3 | 25.05 | 25.2 | +0.1 | +0.4 | 1 | 107 | 97 | 1.1 | 0.03 | +19 | 0 | 0 | +19 | 69.5 | +3 | 1,205 | 0 | 5 | 0.41 | '23/05/29 | 25.3 | 25.4 | 25.1 | 25.1 | -0.15 | -0.59 | 1.19 | 274 | 138 | 1.98 | 0.07 | +31.2 | -2 | -0.04 | +29.1 | 69.5 | -77 | 1,202 | 0 | 5 | 0.42 | '23/05/26 | 25.35 | 25.5 | 25.2 | 25.25 | 0 | 0 | 1.19 | 163 | 97 | 1.68 | 0.04 | -36 | 0 | +2.96 | -33 | 69.5 | -60 | 1,279 | 0 | 5 | 0.39 | '23/05/25 | 25.45 | 25.45 | 25.15 | 25.25 | -0.2 | -0.79 | 1.18 | 127 | 80 | 1.58 | 0.03 | -19 | -2 | +0.88 | -20.1 | 69.5 | -51 | 1,339 | +2 | 5 | 0.37 | '23/05/24 | 25.4 | 25.5 | 25.3 | 25.45 | +0.15 | +0.59 | 0.79 | 213 | 113 | 1.89 | 0.05 | +69 | 0 | +25 | +94 | 69.5 | -28 | 1,390 | 0 | 3 | 0.22 | '23/05/23 | 25.35 | 25.55 | 25.2 | 25.3 | +0.15 | +0.6 | 1.39 | 231 | 139 | 1.66 | 0.06 | +65 | 0 | +4 | +69 | 69.5 | -48 | 1,418 | 0 | 3 | 0.21 | '23/05/22 | 25.1 | 25.3 | 25.1 | 25.15 | +0.05 | +0.2 | 0.8 | 297 | 169 | 1.76 | 0.07 | -12 | 0 | 0 | -12 | 69.5 | -5 | 1,466 | 0 | 3 | 0.2 | '23/05/19 | 25.3 | 25.4 | 25 | 25.1 | -0.15 | -0.59 | 1.58 | 231 | 177 | 1.31 | 0.06 | -59 | -1 | -9.53 | -69.5 | 69.5 | +8 | 1,471 | 0 | 3 | 0.2 | '23/05/18 | 25.45 | 25.45 | 25.2 | 25.25 | -0.2 | -0.79 | 0.98 | 321 | 191 | 1.68 | 0.08 | -121 | 0 | +39.7 | -81.3 | 69.5 | +4 | 1,463 | 0 | 3 | 0.21 | '23/05/17 | 25.45 | 25.6 | 25.4 | 25.45 | 0 | 0 | 0.79 | 340 | 272 | 1.25 | 0.09 | +14 | 0 | +126 | +140 | 69.5 | -10 | 1,459 | 0 | 3 | 0.21 | '23/05/16 | 25.05 | 25.5 | 25.05 | 25.45 | +0.4 | +1.6 | 1.8 | 290 | 217 | 1.34 | 0.07 | -41 | 0 | +151 | +110 | 69.5 | -14 | 1,469 | -1 | 3 | 0.2 | '23/05/15 | 24.8 | 25.15 | 24.8 | 25.05 | +0.05 | +0.2 | 1.4 | 121 | 112 | 1.08 | 0.03 | -8 | 0 | +37 | +29 | 69.6 | -1 | 1,483 | 0 | 4 | 0.27 | '23/05/12 | 24.9 | 25 | 24.7 | 25 | +0.1 | +0.4 | 1.2 | 130 | 93 | 1.4 | 0.03 | -12 | 0 | -0.72 | -12.7 | 69.6 | -4 | 1,484 | 0 | 4 | 0.27 | '23/05/11 | 25.4 | 25.45 | 24.9 | 24.9 | -0.5 | -1.97 | 2.17 | 342 | 170 | 2.01 | 0.09 | -162 | 0 | +0.52 | -161 | 69.6 | -34 | 1,488 | +3 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.4 | 25.55 | 25.2 | 25.4 | -0.05 | -0.2 | 1.38 | 114 | 80 | 1.43 | 0.03 | +19 | 0 | 0 | +19 | 69.6 | -4 | 1,522 | 0 | 1 | 0.07 | '23/05/09 | 25.45 | 25.5 | 25.25 | 25.45 | +0.05 | +0.2 | 0.98 | 129 | 86 | 1.5 | 0.03 | -40 | 0 | 0 | -40 | 69.6 | +10 | 1,526 | 0 | 1 | 0.07 | '23/05/08 | 25.55 | 25.55 | 25.25 | 25.4 | +0.2 | +0.79 | 1.19 | 199 | 121 | 1.65 | 0.05 | -16 | 0 | 0 | -16 | 69.6 | +14 | 1,516 | 0 | 1 | 0.07 | '23/05/05 | 25.3 | 25.35 | 25.15 | 25.2 | +0.05 | +0.2 | 0.8 | 101 | 68 | 1.49 | 0.03 | -7 | 0 | 0 | -7 | 69.6 | -1 | 1,502 | 0 | 1 | 0.07 | '23/05/04 | 25.25 | 25.25 | 24.9 | 25.15 | -0.2 | -0.79 | 1.38 | 321 | 285 | 1.13 | 0.08 | -120 | 0 | 0 | -120 | 69.6 | +2 | 1,503 | -3 | 1 | 0.07 | '23/05/03 | 25.7 | 25.85 | 25.2 | 25.35 | -0.35 | -1.36 | 2.53 | 262 | 138 | 1.9 | 0.07 | -6 | 0 | +6 | 0 | 69.6 | -24 | 1,501 | +1 | 4 | 0.27 | '23/05/02 | 25.75 | 25.95 | 25.65 | 25.7 | -0.05 | -0.19 | 1.17 | 172 | 107 | 1.61 | 0.04 | -9 | 0 | 0 | -9 | 69.6 | -14 | 1,525 | 0 | 3 | 0.2 | '23/04/28 | 25.65 | 25.8 | 25.45 | 25.75 | +0.3 | +1.18 | 1.38 | 241 | 106 | 2.27 | 0.06 | -46 | 0 | 0 | -46 | 69.6 | -6 | 1,539 | 0 | 3 | 0.19 | '23/04/27 | 25.35 | 25.5 | 25.25 | 25.45 | +0.05 | +0.2 | 0.98 | 87.5 | 82 | 1.07 | 0.02 | +21 | 0 | -7 | +14 | 69.7 | -4 | 1,545 | -1 | 3 | 0.19 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|