|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.15 | 0 | 0% | 1.32% | 15.05 | 15.25 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,822 | 2,761萬 | 885 | 2.1張/筆 | 15.15元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,015 | 4,563萬 | 1,379 | 2.2張/筆 | 15.14元 | -0.25 (-1.62%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均36分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 15.15元 (0元/ 0%) | 成交張數: 1,822張 | 成交金額: 2,761萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2688高 | - | 連5跌→平盤 (0元/ 0%) | 第2360低 | 近2日新低 | 第4426高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.15元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 15.5 | 16 | 15.15 | 15.15 | 15.65 | 15.25 | 15.8 | 24.15 | 18.4 | 9.47 | 9.7 | 10.5 | 28.5 | 17.85 | 漲跌價 | -0.35 | -0.85 | 0 | 0 | -0.5 | -0.1 | -0.65 | -9 | -3.25 | +5.68 | +5.45 | +4.65 | -13.35 | -2.7 | 漲跌幅 | -2.26% | -5.31% | 0% | 0% | -3.19% | -0.66% | -4.11% | -37.3% | -17.7% | +60% | +56.2% | +44.3% | -46.8% | -15.1% | 振幅 | 5.16% | 6.25% | 11.9% | 11.9% | 12.5% | 33.4% | 35.1% | 47.6% | 155% | 359% | 361% | 333% | 123% | 19.3% | 成交張數 | 6,465 | 1.1萬 | 3.91萬 | 5.3萬 | 11.1萬 | 39萬 | 63.1萬 | 160萬 | 1,076萬 | 1,350萬 | 1,735萬 | 2,224萬 | 3,734萬 | 14.1萬 | 成交金額 | 9,853萬 | 1.69億 | 6.22億 | 8.34億 | 17.3億 | 66.5億 | 103億 | 267億 | 2,803億 | 3,149億 | 3,584億 | 4,146億 | 6,783億 | 22.4億 | 週轉率 | 0.33% | 0.56% | 2.01% | 2.72% | 5.7% | 20.1% | 32.4% | 82.2% | 553% | 694% | 892% | 1143% | 1920% | 7.24% |
結算價 15.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 15.05 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 1,822 | 885 | 2.06 | 0.28 | +261 | 0 | -23 | +238 | 6.15 | -248 | 7,582 | 0 | 0 | 0 | '24/04/16 | 15.5 | 15.5 | 15 | 15.15 | -0.25 | -1.62 | 3.25 | 3,015 | 1,379 | 2.19 | 0.46 | -895 | 0 | -4.33 | -899 | 6.1 | -302 | 7,830 | 0 | 0 | 0 | '24/04/15 | 15.35 | 15.8 | 15.35 | 15.4 | -0.1 | -0.65 | 2.9 | 1,628 | 965 | 1.69 | 0.25 | -129 | 0 | +8.23 | -121 | 6.14 | +95 | 8,132 | 0 | 0 | 0 | '24/04/12 | 15.55 | 15.7 | 15.4 | 15.5 | -0.25 | -1.59 | 1.9 | 2,277 | 1,164 | 1.96 | 0.35 | +14 | 0 | -31.5 | -17.5 | 6.13 | +8 | 8,037 | 0 | 0 | 0 | '24/04/11 | 16 | 16 | 15.7 | 15.75 | -0.25 | -1.56 | 1.88 | 2,244 | 1,124 | 2 | 0.35 | -129 | 0 | -15 | -144 | 6.14 | +243 | 8,029 | -9 | 0 | 0 | '24/04/10 | 16.65 | 16.65 | 16 | 16 | -0.65 | -3.9 | 3.9 | 5,578 | 2,897 | 1.93 | 0.91 | -732 | 0 | -21 | -753 | 6.14 | +104 | 7,786 | +4 | 9 | 0.12 | '24/04/09 | 15.75 | 16.8 | 15.7 | 16.65 | +1 | +6.39 | 7.03 | 13,333 | 6,069 | 2.2 | 2.19 | -1,425 | 0 | -78 | -1,503 | 6.16 | +788 | 7,682 | 0 | 5 | 0.07 | '24/04/08 | 15.4 | 15.75 | 15.4 | 15.65 | +0.35 | +2.29 | 2.29 | 2,213 | 1,185 | 1.87 | 0.35 | +707 | 0 | -64 | +643 | 6.2 | -120 | 6,894 | 0 | 5 | 0.07 | '24/04/03 | 15.75 | 16.3 | 15.3 | 15.3 | +0.15 | +0.99 | 6.6 | 6,134 | 2,447 | 2.51 | 0.96 | -997 | 0 | -12.8 | -1,010 | 6.16 | +408 | 7,014 | 0 | 5 | 0.07 | '24/04/02 | 15.2 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 825 | 579 | 1.42 | 0.13 | +13 | 0 | -14 | -1 | 6.2 | -36 | 6,606 | -1 | 5 | 0.08 | '24/04/01 | 15.2 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 662 | 480 | 1.38 | 0.1 | +219 | -3 | +22 | +238 | 6.2 | -23 | 6,642 | -3 | 6 | 0.09 | '24/03/29 | 15.25 | 15.35 | 15.15 | 15.15 | -0.1 | -0.66 | 1.31 | 1,195 | 695 | 1.72 | 0.18 | -80.7 | 0 | +17 | -63.7 | 6.19 | -13 | 6,665 | -9 | 9 | 0.14 | '24/03/28 | 15.4 | 15.5 | 15.2 | 15.25 | -0.05 | -0.33 | 1.96 | 975 | 581 | 1.68 | 0.15 | +42.2 | 0 | +89 | +131 | 6.2 | +32 | 6,678 | -3 | 18 | 0.27 | '24/03/27 | 15.2 | 15.4 | 15.2 | 15.3 | 0 | 0 | 1.31 | 939 | 558 | 1.68 | 0.14 | +207 | 0 | +0 | +207 | 6.22 | -19 | 6,646 | 0 | 21 | 0.32 | '24/03/26 | 15.3 | 15.5 | 15.3 | 15.3 | -0.1 | -0.65 | 1.3 | 1,102 | 653 | 1.69 | 0.17 | +319 | 0 | +57 | +376 | 6.21 | +5 | 6,665 | -2 | 21 | 0.32 | '24/03/25 | 15.5 | 15.65 | 15.4 | 15.4 | -0.1 | -0.65 | 1.61 | 1,347 | 850 | 1.58 | 0.21 | +187 | 0 | +1.29 | +189 | 6.2 | -40 | 6,660 | 0 | 23 | 0.35 | '24/03/22 | 15.35 | 15.55 | 15.3 | 15.5 | +0.15 | +0.98 | 1.63 | 2,022 | 1,023 | 1.98 | 0.31 | +453 | 0 | -87 | +366 | 6.19 | +73 | 6,700 | +7 | 23 | 0.34 | '24/03/21 | 15.15 | 15.35 | 15.15 | 15.35 | +0.2 | +1.32 | 1.32 | 1,896 | 868 | 2.18 | 0.29 | +1,093 | 0 | +28 | +1,121 | 6.16 | -133 | 6,627 | +4 | 16 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 15.1 | 15.15 | 15 | 15.15 | -0.1 | -0.66 | 0.98 | 2,312 | 850 | 2.72 | 0.35 | -500 | -4 | -5 | -509 | 6.1 | -42 | 6,760 | 0 | 12 | 0.18 | '24/03/19 | 15.15 | 15.3 | 15.05 | 15.25 | +0.1 | +0.66 | 1.65 | 1,450 | 746 | 1.94 | 0.22 | +408 | 0 | -42 | +366 | 6.13 | -2 | 6,802 | +1 | 12 | 0.18 | '24/03/18 | 15 | 15.15 | 15 | 15.15 | +0.15 | +1 | 1 | 1,774 | 766 | 2.32 | 0.27 | -53.1 | 0 | 0 | -53.1 | 6.12 | -48 | 6,804 | +7 | 11 | 0.16 | '24/03/15 | 15.35 | 15.35 | 15 | 15 | -0.25 | -1.64 | 2.3 | 2,007 | 905 | 2.22 | 0.3 | -628 | 0 | +37 | -591 | 6.12 | +30 | 6,852 | -8 | 4 | 0.06 | '24/03/14 | 15.15 | 15.5 | 15.1 | 15.25 | +0.1 | +0.66 | 2.64 | 2,308 | 1,092 | 2.11 | 0.35 | +244 | -1.94 | +2.11 | +244 | 6.15 | -110 | 6,822 | 0 | 12 | 0.18 | '24/03/13 | 15.15 | 15.2 | 15.05 | 15.15 | -0.1 | -0.66 | 0.98 | 1,635 | 729 | 2.24 | 0.25 | -328 | 0 | -21 | -349 | 6.14 | +17 | 6,932 | -1 | 12 | 0.17 | '24/03/12 | 15.25 | 15.3 | 15.1 | 15.25 | +0.05 | +0.33 | 1.32 | 1,208 | 773 | 1.56 | 0.18 | +237 | 0 | +35 | +272 | 6.16 | +30 | 6,915 | -30 | 13 | 0.19 | '24/03/11 | 15.1 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 1,217 | 715 | 1.7 | 0.18 | +263 | -6 | +30 | +287 | 6.16 | +21 | 6,885 | 0 | 43 | 0.62 | '24/03/08 | 15.2 | 15.25 | 14.85 | 15.1 | -0.25 | -1.63 | 2.61 | 5,665 | 2,050 | 2.76 | 0.85 | -2,269 | 0 | +16 | -2,253 | 6.15 | +7 | 6,864 | +9 | 43 | 0.63 | '24/03/07 | 15.25 | 15.4 | 15.2 | 15.35 | +0.05 | +0.33 | 1.31 | 2,126 | 997 | 2.13 | 0.33 | +1,086 | -5 | -0.95 | +1,080 | 6.25 | +16 | 6,857 | +1 | 34 | 0.5 | '24/03/06 | 15.35 | 15.5 | 15.25 | 15.3 | -0.05 | -0.33 | 1.63 | 1,409 | 794 | 1.77 | 0.22 | +289 | 0 | -4 | +285 | 6.19 | -32 | 6,841 | 0 | 33 | 0.48 | '24/03/05 | 15.3 | 15.45 | 15.25 | 15.35 | +0.05 | +0.33 | 1.31 | 1,810 | 871 | 2.08 | 0.28 | +70 | -16 | -58.2 | -4.24 | 6.18 | -26 | 6,873 | 0 | 33 | 0.48 | '24/03/04 | 15.25 | 15.4 | 15.2 | 15.3 | 0 | 0 | 1.31 | 1,525 | 767 | 1.99 | 0.23 | +61 | 0 | +0.23 | +61.2 | 6.17 | +37 | 6,899 | 0 | 33 | 0.48 | '24/03/01 | 15.2 | 15.35 | 15.15 | 15.3 | +0.05 | +0.33 | 1.31 | 1,496 | 776 | 1.93 | 0.23 | +445 | 0 | -18.4 | +427 | 6.17 | -3 | 6,862 | +3 | 33 | 0.48 | '24/02/29 | 15.3 | 15.35 | 15.2 | 15.25 | -0.05 | -0.33 | 0.98 | 2,006 | 863 | 2.32 | 0.31 | -435 | 0 | +50 | -385 | 6.15 | +96 | 6,865 | -1 | 30 | 0.44 | '24/02/27 | 15.4 | 15.4 | 15 | 15.3 | -0.1 | -0.65 | 2.6 | 2,249 | 1,213 | 1.85 | 0.34 | -435 | 0 | +0.5 | -435 | 6.17 | -109 | 6,769 | -7 | 31 | 0.46 | '24/02/26 | 15.5 | 15.6 | 15.35 | 15.4 | 0 | 0 | 1.62 | 1,461 | 939 | 1.56 | 0.23 | +301 | -18 | +42.5 | +325 | 6.19 | -164 | 6,878 | -5 | 38 | 0.55 | '24/02/23 | 15.85 | 15.85 | 15.4 | 15.4 | -0.5 | -3.14 | 2.83 | 3,527 | 1,735 | 2.03 | 0.55 | +899 | -45 | +47.3 | +901 | 6.16 | +30 | 7,042 | +11 | 43 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 16 | 16.1 | 15.9 | 15.9 | 0 | 0 | 1.26 | 1,684 | 961 | 1.75 | 0.27 | +59 | -6 | -1.05 | +52 | 6.12 | +82 | 7,012 | 0 | 32 | 0.46 | '24/02/21 | 15.9 | 15.95 | 15.8 | 15.9 | 0 | 0 | 0.94 | 1,161 | 705 | 1.65 | 0.18 | +162 | 0 | +115 | +277 | 6.12 | -29 | 6,930 | +5 | 32 | 0.46 | '24/02/20 | 16 | 16.05 | 15.8 | 15.9 | -0.1 | -0.62 | 1.56 | 1,072 | 673 | 1.59 | 0.17 | +1 | 0 | -18 | -17 | 6.1 | -51 | 6,959 | 0 | 27 | 0.39 | '24/02/19 | 15.9 | 16.05 | 15.8 | 16 | +0.25 | +1.59 | 1.59 | 1,991 | 1,142 | 1.74 | 0.32 | -204 | 0 | +51 | -153 | 6.1 | +157 | 7,010 | -1 | 27 | 0.39 | '24/02/16 | 15.45 | 15.75 | 15.45 | 15.75 | +0.3 | +1.94 | 1.94 | 1,981 | 1,249 | 1.59 | 0.31 | +135 | 0 | +2 | +137 | 6.1 | +41 | 6,853 | +7 | 28 | 0.41 | '24/02/15 | 15.25 | 15.45 | 15.1 | 15.45 | +0.2 | +1.31 | 2.3 | 1,732 | 996 | 1.74 | 0.27 | +82 | +1.94 | +14.3 | +98.2 | 6.09 | -50 | 6,812 | 0 | 21 | 0.31 | '24/02/05 | 15.25 | 15.35 | 15.1 | 15.25 | 0 | 0 | 1.64 | 1,710 | 885 | 1.93 | 0.26 | +191 | -18 | -6.68 | +166 | 6.08 | -106 | 6,863 | +17 | 21 | 0.31 | '24/02/02 | 15.5 | 15.5 | 15.25 | 15.25 | -0.25 | -1.61 | 1.61 | 1,504 | 1,043 | 1.44 | 0.23 | -348 | 0 | -8.86 | -357 | 6.08 | -48 | 6,969 | 0 | 4 | 0.06 | '24/02/01 | 15.4 | 15.6 | 15.4 | 15.5 | +0.1 | +0.65 | 1.3 | 814 | 511 | 1.59 | 0.13 | +93 | 0 | +20.9 | +114 | 6.11 | -102 | 7,017 | 0 | 4 | 0.06 | '24/01/31 | 15.5 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 1,079 | 587 | 1.84 | 0.17 | -124 | 0 | +31 | -93 | 6.1 | -97 | 7,119 | 0 | 4 | 0.06 | '24/01/30 | 15.75 | 15.8 | 15.5 | 15.5 | -0.25 | -1.59 | 1.9 | 1,405 | 874 | 1.61 | 0.22 | -456 | 0 | +6.3 | -450 | 6.1 | -59 | 7,216 | -3 | 4 | 0.06 | '24/01/29 | 15.6 | 15.85 | 15.5 | 15.75 | 0 | 0 | 2.22 | 995 | 583 | 1.71 | 0.16 | +299 | 0 | -3 | +296 | 6.11 | -29 | 7,275 | 0 | 7 | 0.1 | '24/01/26 | 15.75 | 15.75 | 15.6 | 15.75 | +0.1 | +0.64 | 0.96 | 802 | 522 | 1.54 | 0.13 | +34 | 0 | 0 | +34 | 6.09 | -181 | 7,304 | +1 | 7 | 0.1 | '24/01/25 | 15.85 | 15.95 | 15.65 | 15.65 | -0.15 | -0.95 | 1.9 | 821 | 492 | 1.67 | 0.13 | -246 | 0 | -53 | -299 | 6.09 | -12 | 7,485 | -1 | 6 | 0.08 | '24/01/24 | 15.95 | 16.15 | 15.8 | 15.8 | -0.15 | -0.94 | 2.19 | 1,361 | 757 | 1.8 | 0.22 | -65 | 0 | -75.7 | -141 | 6.11 | -46 | 7,497 | -4 | 7 | 0.09 | '24/01/23 | 15.8 | 16 | 15.8 | 15.95 | +0.2 | +1.27 | 1.27 | 951 | 505 | 1.88 | 0.15 | -207 | 0 | 0 | -207 | 6.11 | +49 | 7,543 | +2 | 11 | 0.15 | '24/01/22 | 15.6 | 15.85 | 15.6 | 15.75 | +0.15 | +0.96 | 1.6 | 833 | 558 | 1.49 | 0.13 | +228 | 0 | -8.74 | +219 | 6.12 | -50 | 7,494 | 0 | 9 | 0.12 | '24/01/19 | 15.65 | 15.75 | 15.5 | 15.6 | -0.15 | -0.95 | 1.59 | 1,445 | 741 | 1.95 | 0.23 | -57 | 0 | +13.2 | -43.8 | 6.11 | -85 | 7,544 | 0 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 15.65 | 15.9 | 15.65 | 15.75 | +0.1 | +0.64 | 1.6 | 1,060 | 640 | 1.66 | 0.17 | -124 | 0 | +31 | -93 | 6.11 | -106 | 7,629 | 0 | 9 | 0.12 | '24/01/17 | 15.6 | 15.85 | 15.6 | 15.65 | -0.15 | -0.95 | 1.58 | 2,429 | 1,175 | 2.07 | 0.38 | -284 | 0 | +267 | -17.1 | 6.12 | -132 | 7,735 | -34 | 9 | 0.12 | '24/01/16 | 16.35 | 16.35 | 15.8 | 15.8 | -0.55 | -3.36 | 3.36 | 2,714 | 1,438 | 1.89 | 0.43 | -942 | 0 | +8.54 | -933 | 6.13 | +56 | 7,867 | -1 | 43 | 0.55 | '24/01/15 | 16.3 | 16.5 | 16.3 | 16.35 | +0.05 | +0.31 | 1.23 | 1,183 | 629 | 1.88 | 0.19 | +289 | 0 | 0 | +289 | 6.18 | -372 | 7,811 | 0 | 44 | 0.56 | '24/01/12 | 16.4 | 16.5 | 16.25 | 16.3 | -0.1 | -0.61 | 1.52 | 1,321 | 687 | 1.92 | 0.22 | -346 | 0 | -43 | -389 | 6.16 | -176 | 8,183 | -2 | 44 | 0.54 | '24/01/11 | 16.65 | 16.8 | 16.35 | 16.4 | -0.3 | -1.8 | 2.69 | 3,066 | 1,552 | 1.98 | 0.51 | -844 | 0 | +9.89 | -834 | 6.18 | -75 | 8,359 | -16 | 46 | 0.55 | '24/01/10 | 17 | 17.1 | 16.65 | 16.7 | -0.4 | -2.34 | 2.63 | 3,079 | 1,553 | 1.98 | 0.52 | +84 | 0 | +19.8 | +104 | 6.22 | +19 | 8,434 | +5 | 62 | 0.74 | '24/01/09 | 17.95 | 17.95 | 17.1 | 17.1 | -0.7 | -3.93 | 4.78 | 4,717 | 2,121 | 2.22 | 0.82 | +888 | 0 | +62 | +950 | 6.22 | -77 | 8,415 | -27 | 57 | 0.68 | '24/01/08 | 18.25 | 18.3 | 17.8 | 17.8 | -0.25 | -1.39 | 2.77 | 1,983 | 1,050 | 1.89 | 0.36 | -235 | 0 | 0 | -235 | 6.17 | -179 | 8,492 | -3 | 84 | 0.99 | '24/01/05 | 17.95 | 18.1 | 17.8 | 18.05 | +0.25 | +1.4 | 1.69 | 2,694 | 1,252 | 2.15 | 0.48 | +1,106 | 0 | -48 | +1,058 | 6.19 | -168 | 8,671 | +8 | 87 | 1 | '24/01/04 | 17.65 | 18 | 17.65 | 17.8 | +0.15 | +0.85 | 1.98 | 2,140 | 985 | 2.17 | 0.38 | +97 | -5 | -31.1 | +60.9 | 6.13 | +193 | 8,839 | -17 | 79 | 0.89 | '24/01/03 | 17.95 | 17.95 | 17.6 | 17.65 | -0.3 | -1.67 | 1.95 | 2,757 | 1,255 | 2.2 | 0.49 | +6 | 0 | -54.9 | -48.9 | 6.12 | +119 | 8,646 | -4 | 96 | 1.11 | '24/01/02 | 18 | 18.1 | 17.85 | 17.95 | +0.1 | +0.56 | 1.4 | 2,012 | 894 | 2.25 | 0.36 | +592 | 0 | -38 | +554 | 6.12 | -211 | 8,527 | +33 | 100 | 1.17 | '23/12/29 | 17.8 | 17.95 | 17.7 | 17.85 | +0.1 | +0.56 | 1.41 | 1,623 | 764 | 2.12 | 0.29 | +559 | 0 | -38 | +521 | 6.17 | +40 | 8,738 | -3 | 67 | 0.77 | '23/12/28 | 17.95 | 18.05 | 17.65 | 17.75 | -0.2 | -1.11 | 2.23 | 5,000 | 2,067 | 2.42 | 0.89 | +995 | 0 | -6.26 | +989 | 6.14 | -1,626 | 8,698 | -41 | 70 | 0.8 | '23/12/27 | 18.15 | 18.25 | 17.95 | 17.95 | -0.2 | -1.1 | 1.65 | 2,599 | 1,532 | 1.7 | 0.47 | +311 | 0 | +71 | +382 | 6.12 | -276 | 10,324 | -22 | 111 | 1.08 | '23/12/26 | 18.05 | 18.45 | 18.05 | 18.15 | +0.1 | +0.55 | 2.22 | 4,421 | 1,690 | 2.62 | 0.81 | +2,178 | 0 | +32 | +2,210 | 6.11 | -701 | 10,600 | -21 | 133 | 1.25 | '23/12/25 | 18.4 | 19.05 | 18 | 18.05 | -0.15 | -0.82 | 5.77 | 14,741 | 5,715 | 2.58 | 2.73 | -2,554 | 0 | +19.9 | -2,534 | 6 | +88 | 11,301 | -49 | 154 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 18.3 | 18.4 | 18 | 18.2 | -0.25 | -1.36 | 2.17 | 3,692 | 1,938 | 1.91 | 0.67 | -756 | 0 | +29 | -727 | 6.1 | +382 | 11,213 | -40 | 203 | 1.81 | '23/12/21 | 17.8 | 18.65 | 17.8 | 18.45 | +0.4 | +2.22 | 4.71 | 8,529 | 3,320 | 2.57 | 1.57 | +2,034 | 0 | -15.2 | +2,019 | 6.17 | -168 | 10,831 | +53 | 243 | 2.24 | '23/12/20 | 18.3 | 18.85 | 17.9 | 18.05 | +0.05 | +0.28 | 5.28 | 12,038 | 4,968 | 2.42 | 2.2 | -1,085 | 0 | +55.9 | -1,029 | 6.05 | +181 | 10,999 | -89 | 190 | 1.73 | '23/12/19 | 18.2 | 18.55 | 17.6 | 18 | -0.2 | -1.1 | 5.22 | 18,614 | 7,189 | 2.59 | 3.36 | -670 | 0 | -33.6 | -703 | 6.1 | +47 | 10,818 | -249 | 279 | 2.58 | '23/12/18 | 18.85 | 19.95 | 18.2 | 18.2 | -0.4 | -2.15 | 9.41 | 57,502 | 20,807 | 2.76 | 10.9 | -3,473 | 0 | -115 | -3,588 | 6.18 | +2,155 | 10,771 | +345 | 528 | 4.9 | '23/12/15 | 17 | 18.6 | 17 | 18.6 | +1.65 | +9.73 | 9.44 | 20,141 | 7,434 | 2.71 | 3.69 | -783 | 0 | -15 | -798 | 6.35 | +1,295 | 8,616 | +128 | 183 | 2.12 | '23/12/14 | 17 | 17.05 | 16.8 | 16.95 | +0.05 | +0.3 | 1.48 | 2,186 | 1,077 | 2.03 | 0.37 | +396 | +4 | +22 | +422 | 6.38 | +230 | 7,321 | 0 | 55 | 0.75 | '23/12/13 | 17 | 17 | 16.75 | 16.9 | +0.05 | +0.3 | 1.48 | 2,112 | 746 | 2.83 | 0.36 | -156 | 0 | +5.4 | -151 | 6.36 | +163 | 7,091 | 0 | 55 | 0.78 | '23/12/12 | 17 | 17.05 | 16.8 | 16.85 | -0.1 | -0.59 | 1.47 | 1,229 | 710 | 1.73 | 0.21 | -323 | 0 | +57 | -266 | 6.37 | -101 | 6,928 | +4 | 55 | 0.79 | '23/12/11 | 17 | 17.2 | 16.95 | 16.95 | 0 | 0 | 1.47 | 1,599 | 832 | 1.92 | 0.27 | -300 | 0 | +25 | -275 | 6.39 | +600 | 7,029 | 0 | 51 | 0.73 | '23/12/08 | 17.05 | 17.1 | 16.85 | 16.95 | 0 | 0 | 1.47 | 2,023 | 859 | 2.36 | 0.34 | -5 | 0 | 0 | -5 | 6.41 | -176 | 6,429 | 0 | 51 | 0.79 | '23/12/07 | 17.2 | 17.2 | 16.9 | 16.95 | -0.25 | -1.45 | 1.74 | 3,159 | 1,450 | 2.18 | 0.54 | -293 | 0 | +19 | -274 | 6.41 | -258 | 6,605 | -4 | 51 | 0.77 | '23/12/06 | 17.2 | 17.3 | 17.05 | 17.2 | -0.05 | -0.29 | 1.45 | 1,852 | 1,033 | 1.79 | 0.32 | -131 | 0 | 0 | -131 | 6.42 | +44 | 6,863 | -4 | 55 | 0.8 | '23/12/05 | 17.1 | 17.3 | 17 | 17.25 | +0.1 | +0.58 | 1.75 | 2,997 | 1,391 | 2.15 | 0.52 | +1,102 | 0 | -29 | +1,072 | 6.37 | -160 | 6,819 | +3 | 59 | 0.87 | '23/12/04 | 17.05 | 17.25 | 16.8 | 17.15 | +0.2 | +1.18 | 2.65 | 3,589 | 1,749 | 2.05 | 0.61 | +622 | 0 | 0 | +622 | 6.35 | +558 | 6,979 | +2 | 56 | 0.8 | '23/12/01 | 16.7 | 17.05 | 16.7 | 16.95 | +0.35 | +2.11 | 2.11 | 2,416 | 1,067 | 2.26 | 0.41 | +959 | 0 | -12 | +947 | 6.32 | -445 | 6,421 | +3 | 54 | 0.84 | '23/11/30 | 16.65 | 16.8 | 16.5 | 16.6 | -0.05 | -0.3 | 1.8 | 2,550 | 1,398 | 1.82 | 0.42 | +285 | 0 | +8 | +293 | 6.29 | +49 | 6,866 | -9 | 51 | 0.74 | '23/11/29 | 17.15 | 17.15 | 16.65 | 16.65 | -0.35 | -2.06 | 2.94 | 2,729 | 1,525 | 1.79 | 0.46 | +458 | 0 | +5 | +463 | 6.27 | -897 | 6,817 | -1 | 60 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 16.9 | 17.2 | 16.9 | 17 | +0.1 | +0.59 | 1.78 | 2,474 | 1,163 | 2.13 | 0.42 | +614 | 0 | +23 | +637 | 6.23 | -241 | 7,714 | -1 | 61 | 0.79 | '23/11/27 | 17.35 | 17.35 | 16.65 | 16.9 | -0.1 | -0.59 | 4.12 | 3,962 | 2,066 | 1.92 | 0.67 | -295 | 0 | +8 | -287 | 6.2 | -515 | 7,955 | -31 | 62 | 0.78 | '23/11/24 | 16.9 | 17.15 | 16.8 | 17 | +0.15 | +0.89 | 2.08 | 4,653 | 1,852 | 2.51 | 0.79 | +1,781 | 0 | -50 | +1,731 | 6.21 | +27 | 8,470 | +10 | 93 | 1.1 | '23/11/23 | 16.65 | 16.85 | 16.5 | 16.85 | +0.2 | +1.2 | 2.1 | 4,869 | 1,744 | 2.79 | 0.81 | +1,360 | +16 | -27.6 | +1,348 | 6.13 | -57 | 8,443 | +34 | 83 | 0.98 | '23/11/22 | 16.7 | 17.3 | 16.6 | 16.65 | +0.1 | +0.6 | 4.23 | 13,485 | 5,364 | 2.51 | 2.28 | -1,119 | 0 | +48 | -1,071 | 6.07 | +1,593 | 8,500 | +18 | 49 | 0.58 | '23/11/21 | 16 | 16.75 | 16 | 16.55 | +0.85 | +5.41 | 4.78 | 11,187 | 4,474 | 2.5 | 1.84 | +2,922 | 0 | +0.17 | +2,922 | 6.11 | +263 | 6,907 | +15 | 31 | 0.45 | '23/11/20 | 15.8 | 15.85 | 15.6 | 15.7 | 0 | 0 | 1.59 | 1,132 | 574 | 1.97 | 0.18 | +274 | 0 | +4 | +278 | 5.97 | -107 | 6,644 | -1 | 16 | 0.24 | '23/11/17 | 16 | 16 | 15.7 | 15.7 | -0.25 | -1.57 | 1.88 | 1,599 | 710 | 2.25 | 0.25 | +489 | -20 | +15 | +484 | 5.95 | -212 | 6,751 | 0 | 17 | 0.25 | '23/11/16 | 15.8 | 15.95 | 15.7 | 15.95 | +0.3 | +1.92 | 1.6 | 4,518 | 1,618 | 2.79 | 0.72 | +2,128 | 0 | -18 | +2,110 | 5.93 | -8 | 6,963 | +5 | 17 | 0.24 | '23/11/15 | 15.45 | 15.7 | 15.4 | 15.65 | +0.3 | +1.95 | 1.95 | 2,372 | 1,143 | 2.08 | 0.37 | +1,035 | +5 | +100 | +1,140 | 5.82 | +370 | 6,971 | +2 | 12 | 0.17 | '23/11/14 | 15.3 | 15.35 | 15.25 | 15.35 | +0.05 | +0.33 | 0.65 | 805 | 387 | 2.08 | 0.12 | -181 | 0 | +66 | -115 | 5.76 | 0 | 6,601 | -1 | 10 | 0.15 | '23/11/13 | 15.35 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 1,248 | 436 | 2.86 | 0.19 | -261 | 0 | +48.4 | -213 | 5.77 | -72 | 6,601 | 0 | 11 | 0.17 | '23/11/10 | 15.25 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 737 | 309 | 2.38 | 0.11 | -40 | 0 | -12 | -52 | 5.79 | -106 | 6,673 | +9 | 11 | 0.16 | '23/11/09 | 15.35 | 15.4 | 15.3 | 15.3 | -0.05 | -0.33 | 0.65 | 652 | 301 | 2.17 | 0.1 | +6 | 0 | 0 | +6 | 5.8 | -11 | 6,779 | -3 | 2 | 0.03 | '23/11/08 | 15.5 | 15.5 | 15.35 | 15.35 | -0.1 | -0.65 | 0.97 | 573 | 319 | 1.8 | 0.09 | +4 | 0 | 0 | +4 | 5.8 | +64 | 6,790 | -2 | 5 | 0.07 | '23/11/07 | 15.55 | 15.55 | 15.45 | 15.45 | -0.1 | -0.64 | 0.64 | 578 | 404 | 1.43 | 0.09 | +123 | 0 | 0 | +123 | 5.84 | +63 | 6,726 | 0 | 7 | 0.1 | '23/11/06 | 15.4 | 15.6 | 15.4 | 15.55 | +0.15 | +0.97 | 1.3 | 1,174 | 631 | 1.86 | 0.18 | +332 | 0 | -5 | +327 | 5.83 | +6 | 6,663 | +2 | 7 | 0.11 | '23/11/03 | 15.45 | 15.5 | 15.35 | 15.4 | 0 | 0 | 0.97 | 1,253 | 535 | 2.34 | 0.19 | +655 | 0 | 0 | +655 | 5.82 | -66 | 6,657 | 0 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 15.4 | 15.5 | 15.35 | 15.4 | +0.1 | +0.65 | 0.98 | 588 | 356 | 1.65 | 0.09 | +320 | 0 | +8.15 | +328 | 5.79 | -19 | 6,723 | 0 | 5 | 0.07 | '23/11/01 | 15.5 | 15.55 | 15.3 | 15.3 | -0.15 | -0.97 | 1.62 | 809 | 401 | 2.02 | 0.12 | +145 | 0 | -15 | +130 | 5.77 | +15 | 6,742 | -10 | 5 | 0.07 | '23/10/31 | 15.5 | 15.6 | 15.45 | 15.45 | 0 | 0 | 0.97 | 1,552 | 1,015 | 1.53 | 0.24 | +452 | 0 | -14 | +438 | 5.76 | -23 | 6,727 | +7 | 15 | 0.22 | '23/10/30 | 15.55 | 15.6 | 15.4 | 15.45 | -0.05 | -0.32 | 1.29 | 717 | 380 | 1.89 | 0.11 | +246 | 0 | +12 | +258 | 5.74 | -19 | 6,750 | 0 | 8 | 0.12 | '23/10/27 | 15.4 | 15.5 | 15.35 | 15.5 | +0.15 | +0.98 | 0.98 | 742 | 387 | 1.92 | 0.11 | +197 | 0 | 0 | +197 | 5.73 | -128 | 6,769 | -22 | 8 | 0.12 | '23/10/26 | 15.5 | 15.65 | 15.3 | 15.35 | -0.1 | -0.65 | 2.27 | 2,490 | 1,011 | 2.46 | 0.39 | +1,127 | 0 | -82 | +1,045 | 5.72 | -352 | 6,897 | -16 | 30 | 0.43 | '23/10/25 | 15.45 | 15.6 | 15.4 | 15.45 | +0.05 | +0.32 | 1.3 | 1,015 | 577 | 1.76 | 0.16 | +396 | 0 | 0 | +396 | 5.68 | +5 | 7,249 | +3 | 46 | 0.63 | '23/10/24 | 15.35 | 15.55 | 15.25 | 15.4 | +0.15 | +0.98 | 1.97 | 1,785 | 887 | 2.01 | 0.27 | +873 | 0 | -53 | +820 | 5.71 | +6 | 7,244 | +1 | 43 | 0.59 | '23/10/23 | 15.05 | 15.35 | 15.05 | 15.25 | +0.1 | +0.66 | 1.98 | 2,000 | 736 | 2.72 | 0.31 | +1,292 | 0 | -59 | +1,233 | 5.68 | -44 | 7,238 | 0 | 42 | 0.58 | '23/10/20 | 15.15 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 1,617 | 521 | 3.1 | 0.24 | +218 | 0 | -18 | +200 | 5.63 | -25 | 7,282 | -1 | 42 | 0.58 | '23/10/19 | 15.15 | 15.2 | 15.05 | 15.15 | -0.1 | -0.66 | 0.98 | 1,606 | 517 | 3.11 | 0.24 | -395 | 0 | -1 | -396 | 5.62 | -59 | 7,307 | 0 | 43 | 0.59 | '23/10/18 | 15.1 | 15.25 | 14.95 | 15.25 | +0.1 | +0.66 | 1.98 | 6,143 | 1,338 | 4.59 | 0.93 | -1,236 | 0 | +88 | -1,148 | 5.63 | -175 | 7,366 | -8 | 43 | 0.58 | '23/10/17 | 15.3 | 15.3 | 15.15 | 15.15 | 0 | 0 | 0.99 | 1,276 | 643 | 1.99 | 0.19 | -11 | 0 | 0 | -11 | 5.68 | +27 | 7,541 | -2 | 51 | 0.68 | '23/10/16 | 15.25 | 15.25 | 15.15 | 15.15 | -0.15 | -0.98 | 0.65 | 830 | 458 | 1.81 | 0.13 | +97 | 0 | 0 | +97 | 5.68 | -46 | 7,514 | 0 | 53 | 0.71 | '23/10/13 | 15.15 | 15.3 | 15.1 | 15.3 | 0 | 0 | 1.31 | 1,598 | 568 | 2.81 | 0.24 | -149 | 0 | 0 | -149 | 5.68 | -32 | 7,560 | -1 | 53 | 0.7 | '23/10/12 | 15.3 | 15.3 | 15.15 | 15.3 | +0.05 | +0.33 | 0.98 | 1,645 | 765 | 2.15 | 0.25 | -564 | 0 | +11 | -553 | 5.68 | -140 | 7,592 | -10 | 54 | 0.71 | '23/10/11 | 15.3 | 15.3 | 15.1 | 15.25 | -0.05 | -0.33 | 1.31 | 1,838 | 769 | 2.39 | 0.28 | -454 | 0 | +82 | -372 | 5.7 | -12 | 7,732 | -1 | 64 | 0.83 | '23/10/06 | 15.25 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 893 | 403 | 2.22 | 0.14 | +477 | 0 | 0 | +477 | 5.71 | -15 | 7,744 | 0 | 65 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 15.15 | 15.4 | 15.15 | 15.25 | +0.05 | +0.33 | 1.64 | 903 | 442 | 2.04 | 0.14 | +450 | 0 | -54 | +396 | 5.69 | -37 | 7,759 | -20 | 65 | 0.84 | '23/10/04 | 15.1 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 2,486 | 711 | 3.5 | 0.38 | -367 | 0 | -8 | -375 | 5.67 | -137 | 7,796 | -4 | 85 | 1.09 | '23/10/03 | 15.25 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 1,277 | 523 | 2.44 | 0.19 | -281 | 0 | 0 | -281 | 5.67 | +22 | 7,933 | +10 | 89 | 1.12 | '23/10/02 | 15.25 | 15.25 | 15.15 | 15.25 | 0 | 0 | 0.66 | 960 | 413 | 2.32 | 0.15 | -82 | 0 | 0 | -82 | 5.69 | +6 | 7,911 | 0 | 79 | 1 | '23/09/28 | 15.15 | 15.25 | 15 | 15.25 | 0 | 0 | 1.64 | 2,536 | 896 | 2.83 | 0.38 | -375 | 0 | 0 | -375 | 5.7 | -92 | 7,905 | +28 | 79 | 1 | '23/09/27 | 15.15 | 15.3 | 15.1 | 15.25 | 0 | 0 | 1.31 | 1,786 | 598 | 2.99 | 0.27 | +23 | 0 | -112 | -88.6 | 5.71 | -98 | 7,997 | +13 | 51 | 0.64 | '23/09/26 | 15.25 | 15.3 | 15.15 | 15.25 | -0.05 | -0.33 | 0.98 | 1,101 | 472 | 2.33 | 0.17 | -180 | 0 | -63 | -243 | 5.71 | +13 | 8,095 | -1 | 38 | 0.47 | '23/09/25 | 15.3 | 15.35 | 15.25 | 15.3 | 0 | 0 | 0.65 | 420 | 292 | 1.44 | 0.06 | -17 | 0 | +10 | -7 | 5.71 | +23 | 8,082 | 0 | 39 | 0.48 | '23/09/22 | 15.25 | 15.35 | 15.2 | 15.3 | 0 | 0 | 0.98 | 754 | 401 | 1.88 | 0.12 | +122 | 0 | 0 | +122 | 5.71 | +64 | 8,059 | 0 | 39 | 0.48 | '23/09/21 | 15.45 | 15.5 | 15.2 | 15.3 | -0.15 | -0.97 | 1.94 | 1,153 | 583 | 1.98 | 0.18 | -337 | 0 | -17 | -354 | 5.71 | -64 | 7,995 | -3 | 39 | 0.49 | '23/09/20 | 15.45 | 15.6 | 15.45 | 15.45 | +0.05 | +0.32 | 0.97 | 1,113 | 597 | 1.86 | 0.17 | +596 | 0 | -19 | +577 | 5.73 | -87 | 8,059 | 0 | 42 | 0.52 | '23/09/19 | 15.5 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 839 | 450 | 1.86 | 0.13 | +352 | 0 | -35 | +317 | 5.71 | -121 | 8,146 | 0 | 42 | 0.52 | '23/09/18 | 15.45 | 15.7 | 15.45 | 15.5 | +0.05 | +0.32 | 1.62 | 1,940 | 892 | 2.17 | 0.3 | +441 | 0 | -35 | +406 | 5.7 | -27 | 8,267 | -2 | 42 | 0.51 | '23/09/15 | 15.35 | 15.5 | 15.3 | 15.45 | +0.15 | +0.98 | 1.31 | 1,735 | 849 | 2.04 | 0.27 | +820 | 0 | 0 | +820 | 5.68 | -20 | 8,294 | +1 | 44 | 0.53 | '23/09/14 | 15.2 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 1,250 | 626 | 2 | 0.19 | -14 | 0 | +5 | -9 | 5.64 | +123 | 8,314 | 0 | 43 | 0.52 | '23/09/13 | 15.25 | 15.25 | 15.15 | 15.25 | 0 | 0 | 0.66 | 885 | 488 | 1.81 | 0.13 | -11.5 | 0 | +10 | -1.5 | 5.65 | -34 | 8,191 | +1 | 43 | 0.52 | '23/09/12 | 15.2 | 15.25 | 15.1 | 15.25 | +0.05 | +0.33 | 0.99 | 963 | 461 | 2.09 | 0.15 | -83 | 0 | 0 | -83 | 5.64 | -52 | 8,225 | +4 | 42 | 0.51 | '23/09/11 | 15.15 | 15.2 | 15 | 15.2 | +0.05 | +0.33 | 1.32 | 1,641 | 543 | 3.02 | 0.25 | -282 | 0 | 0 | -282 | 5.65 | -76 | 8,277 | -15 | 38 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 15.1 | 15.15 | 15 | 15.15 | 0 | 0 | 0.99 | 1,104 | 510 | 2.16 | 0.17 | -360 | 0 | -27 | -387 | 5.66 | +30 | 8,353 | -9 | 53 | 0.63 | '23/09/07 | 15.2 | 15.25 | 15.1 | 15.15 | -0.15 | -0.98 | 0.98 | 1,381 | 521 | 2.65 | 0.21 | -590 | 0 | -49 | -639 | 5.67 | +52 | 8,323 | 0 | 62 | 0.74 | '23/09/06 | 15.35 | 15.35 | 15.15 | 15.3 | 0 | 0 | 1.31 | 1,049 | 534 | 1.96 | 0.16 | -61 | 0 | -101 | -162 | 5.7 | -43 | 8,271 | +2 | 62 | 0.75 | '23/09/05 | 15.45 | 15.45 | 15.25 | 15.3 | -0.15 | -0.97 | 1.29 | 886 | 595 | 1.49 | 0.14 | -46 | -6.61 | +45 | -7.61 | 5.72 | 0 | 8,314 | -1 | 60 | 0.72 | '23/09/04 | 15.15 | 15.6 | 15.15 | 15.45 | +0.25 | +1.64 | 2.96 | 2,636 | 1,319 | 2 | 0.41 | +697 | 0 | -15 | +682 | 5.72 | +15 | 8,314 | +2 | 61 | 0.73 | '23/09/01 | 15.05 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 1,217 | 510 | 2.39 | 0.18 | +270 | -4.37 | +23 | +289 | 5.68 | +14 | 8,299 | 0 | 59 | 0.71 | '23/08/31 | 15.05 | 15.15 | 14.95 | 15.15 | +0.1 | +0.66 | 1.33 | 1,378 | 623 | 2.21 | 0.21 | +134 | 0 | +12 | +146 | 5.67 | -33 | 8,285 | 0 | 59 | 0.71 | '23/08/30 | 15 | 15.15 | 15 | 15.05 | -0.05 | -0.33 | 0.99 | 895 | 542 | 1.65 | 0.13 | -52 | 0 | -21.6 | -73.6 | 5.62 | -24 | 8,318 | -2 | 59 | 0.71 | '23/08/29 | 15.05 | 15.15 | 14.95 | 15.1 | 0 | 0 | 1.32 | 1,197 | 645 | 1.86 | 0.18 | +469 | 0 | -26 | +443 | 5.63 | -8 | 8,342 | -5 | 61 | 0.73 | '23/08/28 | 15 | 15.2 | 15 | 15.1 | +0.05 | +0.33 | 1.33 | 611 | 357 | 1.71 | 0.09 | +18 | 0 | -9 | +9 | 5.63 | -13 | 8,350 | +10 | 66 | 0.79 | '23/08/25 | 15 | 15.25 | 15 | 15.05 | 0 | 0 | 1.66 | 1,497 | 624 | 2.4 | 0.23 | +710 | 0 | -15 | +695 | 5.63 | -67 | 8,363 | +19 | 56 | 0.67 | '23/08/24 | 15.15 | 15.15 | 14.9 | 15.05 | -0.1 | -0.66 | 1.65 | 1,888 | 736 | 2.56 | 0.28 | -411 | 0 | 0 | -411 | 5.6 | -24 | 8,430 | +3 | 37 | 0.44 | '23/08/23 | 15.2 | 15.2 | 15 | 15.15 | +0.05 | +0.33 | 1.32 | 1,282 | 565 | 2.27 | 0.19 | -324 | 0 | 0 | -324 | 5.6 | +23 | 8,454 | +3 | 34 | 0.4 | '23/08/22 | 15.15 | 15.2 | 15 | 15.1 | -0.05 | -0.33 | 1.32 | 868 | 413 | 2.1 | 0.13 | -222 | 0 | 0 | -222 | 5.61 | -17 | 8,431 | -4 | 31 | 0.37 | '23/08/21 | 15.2 | 15.25 | 15.1 | 15.15 | -0.1 | -0.66 | 0.98 | 1,120 | 455 | 2.46 | 0.17 | +391 | 0 | 0 | +391 | 5.62 | -95 | 8,448 | +26 | 35 | 0.41 | '23/08/18 | 15.1 | 15.25 | 14.9 | 15.25 | +0.25 | +1.67 | 2.33 | 1,632 | 773 | 2.11 | 0.25 | +469 | 0 | -26 | +443 | 5.6 | +121 | 8,543 | +1 | 9 | 0.11 | '23/08/17 | 15.15 | 15.15 | 14.75 | 15 | -0.2 | -1.32 | 2.63 | 3,087 | 1,268 | 2.43 | 0.46 | -1,176 | 0 | -41 | -1,217 | 5.58 | 0 | 8,422 | -20 | 8 | 0.09 | '23/08/16 | 15 | 15.2 | 14.8 | 15.2 | +0.2 | +1.33 | 2.67 | 2,581 | 1,096 | 2.35 | 0.39 | +627 | 0 | 0 | +627 | 5.63 | -50 | 8,422 | +12 | 28 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 14.7 | 15.15 | 14.6 | 15 | +0.6 | +4.17 | 3.82 | 2,863 | 1,225 | 2.34 | 0.43 | +1,232 | 0 | 0 | +1,232 | 5.59 | -115 | 8,472 | +1 | 16 | 0.19 | '23/08/14 | 14.9 | 14.9 | 14.4 | 14.4 | -0.6 | -4 | 3.33 | 3,046 | 1,411 | 2.16 | 0.44 | -1,187 | 0 | -294 | -1,481 | 5.52 | +84 | 8,587 | +1 | 15 | 0.17 | '23/08/11 | 15.05 | 15.15 | 14.95 | 15 | -0.1 | -0.66 | 1.32 | 1,587 | 706 | 2.25 | 0.24 | -567 | +5 | -9 | -571 | 5.55 | -51 | 8,503 | 0 | 14 | 0.16 | '23/08/10 | 15.2 | 15.2 | 15 | 15.1 | -0.15 | -0.98 | 1.31 | 1,383 | 673 | 2.06 | 0.21 | +63 | 0 | 0 | +63 | 5.54 | -41 | 8,554 | +9 | 14 | 0.16 | '23/08/09 | 15.6 | 15.6 | 15.2 | 15.25 | -0.35 | -2.24 | 2.56 | 2,454 | 1,168 | 2.1 | 0.38 | +1,571 | 0 | -145 | +1,426 | 5.54 | +101 | 8,595 | -6 | 5 | 0.06 | '23/08/08 | 15.65 | 15.8 | 15.5 | 15.6 | 0 | 0 | 1.92 | 1,908 | 996 | 1.92 | 0.3 | +288 | 0 | -126 | +162 | 5.55 | -67 | 8,494 | -3 | 11 | 0.13 | '23/08/07 | 15.8 | 15.8 | 15.4 | 15.6 | -0.25 | -1.58 | 2.52 | 3,303 | 1,250 | 2.64 | 0.51 | -729 | +7 | +22 | -700 | 5.49 | -39 | 8,561 | -26 | 14 | 0.16 | '23/08/04 | 15.5 | 15.85 | 15.4 | 15.85 | +0.45 | +2.92 | 2.92 | 4,365 | 1,818 | 2.4 | 0.68 | +1,449 | -12 | -22 | +1,415 | 5.53 | -249 | 8,600 | +26 | 40 | 0.47 | '23/08/02 | 15.2 | 15.95 | 15.15 | 15.4 | +0.2 | +1.32 | 5.26 | 7,604 | 3,001 | 2.53 | 1.19 | +1,417 | -11 | +155 | +1,561 | 5.45 | +17 | 8,849 | +14 | 14 | 0.16 | '23/08/01 | 15.15 | 15.3 | 15.1 | 15.2 | +0.25 | +1.67 | 1.34 | 2,373 | 953 | 2.49 | 0.36 | +945 | 0 | -12.1 | +933 | 5.37 | +33 | 8,832 | 0 | 0 | 0 | '23/07/31 | 15.2 | 15.2 | 14.9 | 14.95 | -0.2 | -1.32 | 1.98 | 3,016 | 1,254 | 2.41 | 0.45 | -1,807 | -6 | +18.9 | -1,794 | 5.32 | -33 | 8,799 | -3 | 0 | 0 | '23/07/28 | 15.15 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 1,128 | 720 | 1.57 | 0.17 | +286 | 0 | 0 | +286 | 5.4 | -219 | 8,832 | -3 | 3 | 0.03 | '23/07/27 | 15.15 | 15.2 | 15.05 | 15.15 | +0.15 | +1 | 1 | 1,732 | 894 | 1.94 | 0.26 | +299 | 0 | 0 | +299 | 5.38 | +84 | 9,051 | +6 | 6 | 0.07 | '23/07/26 | 14.9 | 15.2 | 14.9 | 15 | +0.2 | +1.35 | 2.03 | 2,448 | 1,094 | 2.24 | 0.37 | +191 | -8 | -4.12 | +179 | 5.38 | -173 | 8,967 | 0 | 0 | 0 | '23/07/25 | 15 | 15.15 | 14.85 | 15.1 | 0 | 0 | 1.99 | 3,328 | 1,282 | 2.6 | 0.5 | +254 | -6 | -10 | +238 | 5.41 | -618 | 9,140 | 0 | 0 | 0 | '23/07/24 | 15.05 | 15.25 | 14.85 | 15.1 | +0.1 | +0.67 | 2.67 | 2,833 | 1,070 | 2.65 | 0.43 | -788 | -5 | -20 | -813 | 5.38 | +198 | 9,758 | 0 | 0 | 0 | '23/07/21 | 15 | 15.1 | 14.9 | 15 | -0.05 | -0.33 | 1.33 | 2,365 | 868 | 2.72 | 0.35 | -400 | -6 | -1 | -407 | 5.48 | -343 | 9,560 | 0 | 0 | 0 | '23/07/20 | 14.95 | 15.15 | 14.85 | 15.05 | +0.1 | +0.67 | 2.01 | 1,763 | 843 | 2.09 | 0.27 | +53.8 | -3 | +0.55 | +51.4 | 5.57 | +66 | 9,903 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 15 | 15 | 14.8 | 14.95 | -0.1 | -0.66 | 1.33 | 2,484 | 1,126 | 2.21 | 0.37 | -652 | 0 | -72.1 | -724 | 5.57 | -645 | 9,837 | -3 | 3 | 0.03 | '23/07/18 | 15.1 | 15.15 | 14.85 | 15.05 | -0.05 | -0.33 | 1.99 | 1,832 | 947 | 1.93 | 0.27 | -697 | 0 | -6.11 | -703 | 5.65 | -3 | 10,482 | 0 | 6 | 0.06 | '23/07/17 | 15.05 | 15.15 | 14.95 | 15.1 | +0.05 | +0.33 | 1.33 | 1,574 | 754 | 2.09 | 0.24 | +120 | 0 | -8 | +112 | 5.68 | -1 | 10,485 | 0 | 6 | 0.06 | '23/07/14 | 15.1 | 15.2 | 15 | 15.05 | +0.05 | +0.33 | 1.33 | 1,871 | 918 | 2.04 | 0.28 | +3 | +10 | +4 | +17 | 5.67 | +195 | 10,486 | 0 | 6 | 0.06 | '23/07/13 | 15.2 | 15.2 | 14.85 | 15 | -0.05 | -0.33 | 2.33 | 4,011 | 1,355 | 2.96 | 0.6 | -1,100 | 0 | +1.32 | -1,099 | 5.66 | -1,357 | 10,291 | 0 | 6 | 0.06 | '23/07/12 | 15.2 | 15.25 | 15 | 15.05 | -0.1 | -0.66 | 1.65 | 1,892 | 893 | 2.12 | 0.28 | -401 | +14 | -67 | -454 | 5.7 | +87 | 11,648 | 0 | 6 | 0.05 | '23/07/11 | 15.4 | 15.4 | 15.15 | 15.15 | -0.1 | -0.66 | 1.64 | 1,356 | 827 | 1.64 | 0.21 | -380 | 0 | -1.22 | -381 | 5.71 | -34 | 11,561 | -1 | 6 | 0.05 | '23/07/10 | 15.5 | 15.55 | 15.25 | 15.25 | -0.35 | -2.24 | 1.92 | 2,463 | 1,105 | 2.23 | 0.38 | -578 | +110 | -98.7 | -567 | 5.73 | -209 | 11,595 | -1 | 7 | 0.06 | '23/07/07 | 15.7 | 15.7 | 15.5 | 15.6 | -0.2 | -1.27 | 1.27 | 2,587 | 889 | 2.91 | 0.4 | -566 | +176 | -47 | -438 | 5.75 | +107 | 11,804 | -11 | 8 | 0.07 | '23/07/06 | 15.75 | 15.95 | 15.65 | 15.8 | -0.05 | -0.32 | 1.89 | 2,285 | 989 | 2.31 | 0.36 | -446 | +172 | -53 | -327 | 5.78 | +396 | 11,697 | -3 | 19 | 0.16 | '23/07/05 | 15.8 | 16 | 15.75 | 15.85 | +0.1 | +0.63 | 1.59 | 2,321 | 1,132 | 2.05 | 0.37 | +433 | +129 | -109 | +453 | 5.81 | +310 | 11,301 | +4 | 22 | 0.19 | '23/07/04 | 15.8 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 2,144 | 817 | 2.62 | 0.34 | +499 | +129 | +29 | +657 | 5.78 | -69 | 10,991 | -10 | 18 | 0.16 | '23/07/03 | 15.7 | 15.8 | 15.65 | 15.8 | +0.1 | +0.64 | 0.96 | 1,834 | 747 | 2.46 | 0.29 | +349 | 0 | +46 | +395 | 5.76 | 0 | 11,060 | -2 | 28 | 0.25 | '23/06/30 | 15.75 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 1,094 | 609 | 1.8 | 0.17 | +181 | 0 | -1 | +180 | 5.74 | +7 | 11,060 | +3 | 30 | 0.27 | '23/06/29 | 15.8 | 15.95 | 15.65 | 15.7 | 0 | 0 | 1.91 | 1,411 | 741 | 1.9 | 0.22 | +83 | 0 | +67.7 | +151 | 5.73 | -32 | 11,053 | 0 | 27 | 0.24 | '23/06/28 | 15.75 | 15.8 | 15.6 | 15.7 | +0.05 | +0.32 | 1.28 | 1,227 | 593 | 2.07 | 0.19 | -84 | 0 | +53 | -31 | 5.73 | +8 | 11,085 | -2 | 27 | 0.24 | '23/06/27 | 15.8 | 15.9 | 15.6 | 15.65 | -0.15 | -0.95 | 1.9 | 2,509 | 1,157 | 2.17 | 0.39 | -144 | 0 | +44.8 | -99.2 | 5.74 | -161 | 11,077 | -35 | 29 | 0.26 | '23/06/26 | 15.6 | 16.1 | 15.55 | 15.8 | +0.3 | +1.94 | 3.55 | 6,388 | 2,598 | 2.46 | 1.02 | +483 | 0 | +15 | +498 | 5.75 | -810 | 11,238 | -1 | 64 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 15.5 | 15.55 | 15.45 | 15.5 | 0 | 0 | 0.65 | 1,248 | 713 | 1.75 | 0.19 | +328 | 0 | 0 | +328 | 5.69 | -63 | 12,048 | +2 | 65 | 0.54 | '23/06/20 | 15.55 | 15.6 | 15.45 | 15.5 | -0.05 | -0.32 | 0.96 | 1,277 | 625 | 2.04 | 0.2 | -165 | 0 | -5 | -170 | 5.68 | -4 | 12,111 | -2 | 63 | 0.52 | '23/06/19 | 15.5 | 15.65 | 15.4 | 15.55 | +0.1 | +0.65 | 1.62 | 1,786 | 894 | 2 | 0.28 | -57.5 | 0 | -11.9 | -69.4 | 5.7 | +10 | 12,115 | 0 | 65 | 0.54 | '23/06/16 | 15.4 | 15.8 | 15.3 | 15.45 | +0.1 | +0.65 | 3.26 | 3,925 | 1,528 | 2.57 | 0.61 | +702 | 0 | +40 | +742 | 5.7 | +35 | 12,105 | +5 | 65 | 0.54 | '23/06/15 | 15.3 | 15.4 | 15.25 | 15.35 | +0.05 | +0.33 | 0.98 | 1,852 | 698 | 2.65 | 0.28 | -112 | 0 | -3 | -115 | 5.66 | +49 | 12,070 | 0 | 60 | 0.5 | '23/06/14 | 15.4 | 15.55 | 15.3 | 15.3 | -0.05 | -0.33 | 1.63 | 1,892 | 846 | 2.24 | 0.29 | +222 | 0 | +44 | +266 | 5.66 | -62 | 12,021 | 0 | 60 | 0.5 | '23/06/13 | 15.3 | 15.35 | 15.2 | 15.35 | 0 | 0 | 0.98 | 1,905 | 918 | 2.07 | 0.29 | -442 | 0 | +92 | -350 | 5.65 | -58 | 12,083 | +1 | 60 | 0.5 | '23/06/12 | 15.5 | 15.55 | 15.35 | 15.35 | -0.2 | -1.29 | 1.29 | 1,301 | 622 | 2.09 | 0.2 | -330 | 0 | -7 | -337 | 5.67 | +159 | 12,141 | -5 | 59 | 0.49 | '23/06/09 | 15.45 | 15.6 | 15.4 | 15.55 | +0.1 | +0.65 | 1.29 | 1,621 | 742 | 2.18 | 0.25 | +118 | 0 | 0 | +118 | 5.69 | +227 | 11,982 | 0 | 64 | 0.53 | '23/06/08 | 15.6 | 15.6 | 15.45 | 15.45 | -0.15 | -0.96 | 0.96 | 1,164 | 774 | 1.5 | 0.18 | -126 | 0 | -2 | -128 | 5.69 | +126 | 11,755 | 0 | 64 | 0.54 | '23/06/07 | 15.75 | 15.75 | 15.6 | 15.6 | 0 | 0 | 0.96 | 1,485 | 798 | 1.86 | 0.23 | +95 | 0 | +8 | +103 | 5.7 | +178 | 11,629 | 0 | 64 | 0.55 | '23/06/06 | 15.65 | 15.75 | 15.55 | 15.6 | 0 | 0 | 1.28 | 1,251 | 754 | 1.66 | 0.2 | +103 | 0 | +36 | +139 | 5.7 | -144 | 11,451 | 0 | 64 | 0.56 | '23/06/05 | 15.3 | 15.75 | 15.3 | 15.6 | +0.3 | +1.96 | 2.94 | 3,982 | 1,572 | 2.53 | 0.62 | +1,110 | 0 | +1 | +1,111 | 5.7 | -604 | 11,595 | +12 | 64 | 0.55 | '23/06/02 | 15.35 | 15.35 | 15.2 | 15.3 | 0 | 0 | 0.98 | 2,796 | 921 | 3.04 | 0.43 | +169 | 0 | +6 | +175 | 5.62 | +5 | 12,199 | 0 | 52 | 0.43 | '23/06/01 | 15.4 | 15.45 | 15.25 | 15.3 | -0.15 | -0.97 | 1.29 | 1,578 | 976 | 1.62 | 0.24 | -127 | -297 | -9.4 | -433 | 5.61 | -1 | 12,194 | -6 | 52 | 0.43 | '23/05/31 | 15.35 | 15.45 | 15.25 | 15.45 | +0.1 | +0.65 | 1.3 | 1,586 | 1,067 | 1.49 | 0.24 | -70 | -305 | +215 | -160 | 5.61 | +44 | 12,195 | +2 | 58 | 0.48 | '23/05/30 | 15.3 | 15.45 | 15.25 | 15.35 | +0.05 | +0.33 | 1.31 | 1,447 | 622 | 2.33 | 0.22 | +356 | 0 | +30 | +386 | 5.7 | -23 | 12,151 | 0 | 56 | 0.46 | '23/05/29 | 15.35 | 15.45 | 15.25 | 15.3 | 0 | 0 | 1.31 | 1,663 | 648 | 2.57 | 0.25 | +169 | 0 | -2 | +167 | 5.69 | +6 | 12,174 | 0 | 56 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 15.25 | 15.35 | 15.15 | 15.3 | +0.05 | +0.33 | 1.31 | 2,004 | 807 | 2.48 | 0.31 | -418 | 0 | 0 | -418 | 5.64 | -40 | 12,168 | -6 | 56 | 0.46 | '23/05/25 | 15.5 | 15.55 | 15.25 | 15.25 | -0.35 | -2.24 | 1.92 | 2,025 | 856 | 2.37 | 0.31 | -585 | -2.25 | +20 | -567 | 5.66 | +133 | 12,208 | +5 | 62 | 0.51 | '23/05/24 | 15.5 | 15.65 | 15.45 | 15.6 | +0.1 | +0.65 | 1.29 | 1,493 | 760 | 1.97 | 0.23 | +245 | 0 | +157 | +402 | 5.7 | -29 | 12,075 | 0 | 57 | 0.47 | '23/05/23 | 15.45 | 15.65 | 15.45 | 15.5 | +0.05 | +0.32 | 1.29 | 1,307 | 894 | 1.46 | 0.2 | +694 | 0 | +37 | +731 | 5.69 | -96 | 12,104 | +5 | 57 | 0.47 | '23/05/22 | 15.35 | 15.5 | 15.25 | 15.45 | +0.1 | +0.65 | 1.63 | 1,166 | 569 | 2.05 | 0.18 | +566 | 0 | 0 | +566 | 5.64 | -14 | 12,200 | 0 | 52 | 0.43 | '23/05/19 | 15.5 | 15.6 | 15.35 | 15.35 | -0.15 | -0.97 | 1.61 | 1,276 | 596 | 2.14 | 0.2 | -24 | 0 | +85 | +61 | 5.62 | -125 | 12,214 | +33 | 52 | 0.43 | '23/05/18 | 15.4 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 1,832 | 740 | 2.48 | 0.28 | +695 | 0 | +316 | +1,011 | 5.63 | -220 | 12,339 | -5 | 19 | 0.15 | '23/05/17 | 15.25 | 15.65 | 15.2 | 15.5 | +0.25 | +1.64 | 2.95 | 3,145 | 1,797 | 1.75 | 0.49 | +637 | 0 | +1,071 | +1,708 | 5.6 | -151 | 12,559 | -2 | 24 | 0.19 | '23/05/16 | 15.2 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 1,260 | 675 | 1.87 | 0.19 | +177 | -19 | +317 | +475 | 5.57 | -99 | 12,710 | 0 | 26 | 0.2 | '23/05/15 | 15 | 15.25 | 15 | 15.2 | 0 | 0 | 1.64 | 1,835 | 639 | 2.87 | 0.28 | -215 | 0 | +42 | -173 | 5.57 | -231 | 12,809 | 0 | 26 | 0.2 | '23/05/12 | 15.05 | 15.2 | 14.95 | 15.2 | +0.1 | +0.66 | 1.66 | 2,838 | 881 | 3.22 | 0.43 | -913 | 0 | 0 | -913 | 5.57 | +168 | 13,040 | -3 | 26 | 0.2 | '23/05/11 | 15.3 | 15.3 | 15.1 | 15.1 | -0.15 | -0.98 | 1.31 | 2,300 | 649 | 3.54 | 0.35 | -366 | 0 | -0.23 | -366 | 5.6 | +143 | 12,872 | 0 | 29 | 0.23 | '23/05/10 | 15.2 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 2,190 | 688 | 3.18 | 0.33 | +258 | 0 | 0 | +258 | 5.61 | -687 | 12,729 | +3 | 29 | 0.23 | '23/05/09 | 15.25 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33 | 1.32 | 3,392 | 848 | 4 | 0.52 | +666 | 0 | 0 | +666 | 5.59 | +148 | 13,416 | 0 | 26 | 0.19 | '23/05/08 | 15.3 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 1,591 | 710 | 2.24 | 0.24 | -229 | 0 | 0 | -229 | 5.55 | -142 | 13,268 | 0 | 26 | 0.2 | '23/05/05 | 15.1 | 15.25 | 15 | 15.2 | +0.35 | +2.36 | 1.68 | 2,970 | 1,086 | 2.73 | 0.45 | +424 | 0 | -35 | +389 | 5.56 | +148 | 13,410 | -1 | 26 | 0.19 | '23/05/04 | 15.1 | 15.15 | 14.8 | 14.85 | -0.15 | -1 | 2.33 | 1,963 | 1,120 | 1.75 | 0.29 | -114 | 0 | -2.55 | -117 | 5.54 | +85 | 13,262 | -6 | 27 | 0.2 | '23/05/03 | 15.3 | 15.3 | 15 | 15 | -0.35 | -2.28 | 1.95 | 1,488 | 888 | 1.68 | 0.22 | -707 | -2 | +16.4 | -693 | 5.54 | +47 | 13,177 | -7 | 33 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 15.2 | 15.35 | 15 | 15.35 | +0.15 | +0.99 | 2.3 | 1,923 | 774 | 2.48 | 0.29 | +1,095 | 0 | 0 | +1,095 | 5.57 | +202 | 13,130 | +10 | 40 | 0.3 | '23/04/28 | 15.2 | 15.25 | 15.1 | 15.2 | +0.15 | +1 | 1 | 1,303 | 682 | 1.91 | 0.2 | +321 | 0 | -5 | +316 | 5.52 | -129 | 12,928 | +2 | 30 | 0.23 | '23/04/27 | 15.2 | 15.2 | 14.95 | 15.05 | -0.1 | -0.66 | 1.65 | 1,016 | 625 | 1.63 | 0.15 | +118 | 0 | 0 | +118 | 5.5 | -84 | 13,057 | +1 | 28 | 0.21 | '23/04/26 | 14.9 | 15.25 | 14.9 | 15.15 | +0.3 | +2.02 | 2.36 | 2,505 | 1,081 | 2.32 | 0.38 | +899 | 0 | +216 | +1,115 | 5.49 | +177 | 13,141 | +7 | 27 | 0.21 | '23/04/25 | 15.4 | 15.5 | 14.85 | 14.85 | -0.45 | -2.94 | 4.25 | 3,197 | 1,597 | 2 | 0.48 | -816 | 0 | +27.6 | -788 | 5.45 | -186 | 12,964 | +9 | 20 | 0.15 | '23/04/24 | 15.4 | 15.45 | 15.25 | 15.3 | -0.1 | -0.65 | 1.3 | 1,220 | 626 | 1.95 | 0.19 | -15 | 0 | +0.09 | -14.9 | 5.53 | -54 | 13,150 | +1 | 11 | 0.08 | '23/04/21 | 15.6 | 15.7 | 15.4 | 15.4 | -0.25 | -1.6 | 1.92 | 1,877 | 879 | 2.14 | 0.29 | -247 | 0 | -0.68 | -248 | 5.53 | -48 | 13,204 | +6 | 10 | 0.08 | '23/04/20 | 15.75 | 15.8 | 15.6 | 15.65 | -0.1 | -0.63 | 1.27 | 1,153 | 589 | 1.96 | 0.18 | +59 | 0 | +64.2 | +123 | 5.54 | -202 | 13,252 | +4 | 4 | 0.03 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|